聚亨 (2022)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.30
漲跌
▼0.15
漲幅
-1.20%
成交量
715張
產業
上市鋼鐵類股▼0.10%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	12.45	0	0.00	12.30	1	1,381	0.07%
2024/04/10	0	0.00	6	12.65	12.60	-6	1,237	-0.48%
2024/04/09	11	12.77	0	0.00	12.70	11	1,181	0.93%
2024/04/02	1	11.35	0	0.00	11.55	1	1,010	0.10%
2024/03/28	0	0.00	1.4	10.85	10.85	-1.4	1,057	-0.13%
2024/03/26	0	10.85	0	0.00	10.70	0	1,116	0.00%
2024/03/18	0	0.00	3	10.75	10.80	-3	1,642	-0.18%
2024/03/15	2	10.60	2	10.83	10.90	0	1,635	0.00%
2024/03/12	10	10.45	0	0.00	10.45	10	1,383	0.72%
2024/03/05	0	0.00	2	11.05	11.00	-2	1,339	-0.15%
2024/03/04	2	11.25	4	11.20	11.15	-2	1,330	-0.15%
2024/01/23	0	0.00	1	11.45	11.40	-1	1,294	-0.08%
2024/01/08	0	0.00	2.8	12.49	12.45	-2.8	1,257	-0.22%
2024/01/02	0	0.00	1	12.65	12.65	-1	1,232	-0.08%
2023/12/28	0	0.00	5	12.70	12.75	-5	1,232	-0.41%
2023/12/25	1	13.60	1	12.90	12.90	0	1,218	0.00%
2023/12/21	3	13.15	0	0.00	13.10	3	1,098	0.27%
2023/12/20	1	13.55	0	0.00	13.35	1	1,057	0.09%
2023/12/19	2	13.58	1.3	13.55	13.55	0.7	953	0.07%
2023/12/18	3	13.42	0	0.00	12.80	3	821	0.37%
2023/11/29	0	0.00	0.4	11.75	11.80	-0.4	572	-0.06%
2023/11/28	0	0.00	0.4	11.80	11.90	-0.4	589	-0.06%
2023/11/10	0.1	11.75	0	0.00	11.70	0.1	1,089	0.01%
2023/10/24	0	0.00	0	11.85	11.95	0	1,259	0.00%
2023/09/22	0	0.00	4	12.95	12.90	-4	1,427	-0.28%
2023/09/11	0	0.00	1.7	12.13	12.00	-1.7	1,503	-0.11%
2023/09/05	0.3	12.80	0	0.00	12.80	0.3	1,520	0.02%
2023/09/01	1.3	13.03	0	0.00	13.00	1.3	1,521	0.09%
2023/08/31	0	0.00	1.5	12.93	12.95	-1.5	1,536	-0.10%
2023/08/30	1.3	12.73	1	12.60	12.60	0.3	1,538	0.02%
2023/08/29	1	11.80	1	12.05	11.90	0	1,520	0.00%
2023/08/28	1	12.95	13.5	12.99	12.80	-12.5	1,530	-0.82%
2023/08/02	1	8.97	0	0.00	9.14	1	1,744	0.06%
2023/08/01	3	8.98	0	0.00	8.96	3	1,761	0.17%
2023/07/26	1	9.24	2	9.23	9.23	-1	2,074	-0.05%
2023/07/18	0	0.00	4	9.32	9.32	-4	2,280	-0.18%
2023/07/13	0	0.00	9	9.39	9.37	-9	2,276	-0.40%
2023/07/11	0	0.00	2	9.50	9.50	-2	2,267	-0.09%
2023/06/29	0	0.00	40	9.79	9.78	-40	2,186	-1.83%
2023/06/28	2	9.97	0	0.00	9.96	2	2,170	0.09%
2023/06/27	36	10.00	0	0.00	9.99	36	2,174	1.66%
2023/06/13	1	9.63	0	0.00	9.64	1	2,147	0.05%
2023/06/09	0	0.00	30	9.85	9.81	-30	2,132	-1.41%
2023/05/17	0	0.00	1	10.95	10.95	-1	1,911	-0.05%
2023/05/12	1	10.30	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.30	0	0.00	10.80	1	1,738	0.06%
2023/05/10	10	10.55	4	10.93	11.15	6	1,609	0.37%
2023/05/05	0	0.00	3	10.10	10.25	-3	1,375	-0.22%
2023/05/03	3	10.17	10	10.20	10.20	-7	1,301	-0.54%
2023/04/28	3	9.74	1	9.74	9.74	2	1,041	0.19%
2023/04/27	0	0.00	10	8.86	8.86	-10	851	-1.17%
2023/04/18	26	8.38	0	0.00	8.38	26	751	3.46%
2023/04/10	0	0.00	1	8.28	8.28	-1	732	-0.14%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/24	3	8.24	0	0.00	8.25	3	814	0.37%
2023/03/22	0	0.00	62	8.24	8.25	-62	886	-6.99%
2023/03/20	54	8.11	67	8.12	8.19	-13	966	-1.35%
2023/03/17	64	8.24	0	0.00	8.26	64	957	6.69%
2023/03/16	0	0.00	81	8.25	8.18	-81	953	-8.49%
2023/03/13	81	8.29	81	8.29	8.42	0	931	0.00%
2023/03/10	81	8.39	81	8.39	8.40	0	925	0.00%
2023/03/09	50	8.57	0	0.00	8.52	50	928	5.39%
2023/03/03	2	8.61	0	0.00	8.59	2	914	0.22%
2023/03/01	1	8.61	0	0.00	8.61	1	912	0.11%
2023/02/23	3	8.83	0	0.00	8.83	3	897	0.33%
2023/02/16	6	8.60	0	0.00	8.63	6	909	0.66%
2023/02/14	21	8.35	2	8.41	8.42	19	866	2.19%
2023/02/13	0	0.00	42	8.30	8.33	-42	864	-4.86%
2023/02/10	12	8.36	0	0.00	8.35	12	865	1.39%
2023/02/09	0	0.00	24	8.37	8.37	-24	876	-2.74%
2023/02/08	70	8.42	50	8.41	8.43	20	872	2.29%
2023/02/07	8	8.42	44	8.41	8.47	-36	871	-4.13%
2023/02/03	15	8.46	0	0.00	8.49	15	869	1.72%
2023/02/02	15	8.52	100	8.51	8.52	-85	865	-9.83%
2023/01/31	65	8.53	0	0.00	8.57	65	860	7.56%
2023/01/05	0	0.00	1	8.39	8.34	-1	884	-0.11%
2023/01/03	0	0.00	1	8.30	8.31	-1	897	-0.11%
2022/12/30	10	8.34	0	0.00	8.32	10	910	1.10%
2022/12/22	0	0.00	4	8.70	8.77	-4	900	-0.44%
2022/12/21	1	8.82	20	8.77	8.75	-19	894	-2.12%
2022/12/20	20	8.40	0	0.00	8.32	20	859	2.33%
2022/12/15	1	8.80	0	0.00	8.70	1	848	0.12%
2022/12/14	0	0.00	10	8.47	8.47	-10	813	-1.23%
2022/12/13	4	8.81	15	8.78	8.78	-11	770	-1.43%
2022/12/01	10	8.36	0	0.00	8.30	10	677	1.48%
2022/11/30	0	0.00	14	8.19	8.30	-14	664	-2.11%
2022/11/25	10	8.22	0	0.00	8.20	10	670	1.49%
2022/11/22	0	0.00	131	8.06	8.07	-131	682	-19.19%	大賣/鉅額交易
2022/11/18	10	8.16	0	0.00	8.11	10	687	1.45%
2022/11/15	0	0.00	10	8.62	8.64	-10	670	-1.49%
2022/11/14	5	8.11	0	0.00	8.29	5	652	0.77%
2022/11/11	20	8.17	0	0.00	8.13	20	655	3.05%
2022/11/08	41	8.15	1	8.14	8.16	40	708	5.65%
2022/11/04	0	0.00	30	8.01	8.05	-30	730	-4.11%
2022/11/03	25	8.01	21	7.97	8.03	4	735	0.54%
2022/11/01	21	8.01	0	0.00	8.00	21	748	2.80%
2022/10/31	55	8.01	22	8.00	8.00	33	756	4.36%
2022/10/28	0	0.00	103	8.01	8.00	-103	774	-13.30%	大賣/鉅額交易
2022/10/27	66	8.10	10	8.09	8.10	56	819	6.84%
2022/10/26	27	8.06	0	0.00	8.01	27	934	2.89%
2022/10/25	22	8.06	2	8.05	8.01	20	984	2.03%
2022/10/20	31	8.01	62	7.99	8.05	-31	990	-3.13%
2022/10/18	28	8.10	0	0.00	8.12	28	986	2.84%
2022/10/14	48	7.98	0	0.00	8.00	48	982	4.88%
2022/10/13	0	0.00	2	7.86	7.78	-2	994	-0.20%
2022/10/11	0	0.00	51	7.85	7.79	-51	1,001	-5.09%
2022/10/07	5	8.00	8	7.99	8.02	-3	1,002	-0.30%
2022/10/04	20	8.03	0	0.00	8.07	20	1,002	1.99%
2022/10/03	36	7.99	0	0.00	7.97	36	1,000	3.60%
2022/09/29	2	7.71	0	0.00	7.76	2	1,011	0.20%
2022/09/21	0	0.00	2	8.10	8.10	-2	1,049	-0.19%
2022/09/19	2	8.29	1	8.19	8.19	1	1,064	0.09%
2022/09/14	0	0.00	28	8.12	8.17	-28	1,096	-2.55%
2022/09/12	26	8.31	0	0.00	8.30	26	1,137	2.28%
2022/09/02	2	8.56	0	0.00	8.50	2	1,216	0.16%
2022/08/29	0	0.00	48	8.62	8.64	-48	1,211	-3.96%
2022/08/25	1	8.99	0	0.00	8.91	1	1,204	0.08%
2022/08/18	2	9.10	0	0.00	9.05	2	1,197	0.17%
2022/08/17	0	0.00	1	9.04	9.04	-1	1,185	-0.08%
2022/08/11	2	8.63	0	0.00	8.66	2	1,143	0.17%
2022/08/10	48	8.61	0	0.00	8.58	48	1,165	4.12%
2022/08/09	1	8.62	0	0.00	8.58	1	1,172	0.09%
2022/08/04	1	8.53	0	0.00	8.55	1	1,194	0.08%
2022/07/29	1	8.05	0	0.00	8.03	1	1,010	0.10%
2022/07/26	0	0.00	71	8.22	8.09	-71	1,025	-6.92%
2022/07/25	32	8.33	0	0.00	8.30	32	1,030	3.11%
2022/07/19	12	8.25	1	8.59	8.63	11	1,098	1.00%
2022/07/15	20	8.03	29	8.00	8.01	-9	1,107	-0.81%
2022/07/14	7	8.02	0	0.00	8.10	7	1,113	0.63%
2022/07/13	28	8.11	1	8.08	8.09	27	1,128	2.39%
2022/07/12	0	0.00	14	8.02	7.92	-14	1,140	-1.23%
2022/07/11	15	8.21	0	0.00	8.21	15	1,135	1.32%
2022/06/16	0	0.00	22	9.33	9.32	-22	1,329	-1.65%
2022/06/10	0	0.00	15	10.05	10.05	-15	1,389	-1.08%
2022/06/09	0	0.00	21	10.10	10.10	-21	1,411	-1.49%
2022/06/07	36	10.17	0	0.00	10.15	36	1,476	2.44%
2022/06/06	0	0.00	28	10.05	10.20	-28	1,533	-1.83%
2022/06/02	15	10.15	14	10.15	10.15	1	1,710	0.06%
2022/06/01	27	10.30	5	10.25	10.30	22	1,963	1.12%
2022/05/19	1	9.99	1	10.10	10.15	0	2,866	0.00%
2022/05/17	1	9.98	0	0.00	9.98	1	2,853	0.04%
2022/05/16	1	9.98	0	0.00	9.98	1	2,852	0.04%
2022/05/13	3	10.00	0	0.00	10.05	3	2,856	0.11%
2022/05/12	0	0.00	2	9.91	9.90	-2	2,865	-0.07%
2022/05/04	20	10.75	0	0.00	10.70	20	3,017	0.66%
2022/05/03	10	10.75	0	0.00	10.70	10	3,028	0.33%
2022/04/29	1	11.05	0	0.00	10.95	1	3,043	0.03%
2022/04/27	0	0.00	10	10.63	10.90	-10	3,055	-0.33%
2022/04/22	0	0.00	4	11.95	12.00	-4	3,004	-0.13%
2022/04/21	0	0.00	2	12.15	12.10	-2	3,031	-0.07%
2022/04/20	5	12.34	0	0.00	12.15	5	3,093	0.16%
2022/04/19	0	0.00	6	12.15	12.25	-6	3,133	-0.19%
2022/04/18	6	12.30	11	12.29	12.20	-5	3,164	-0.16%
2022/04/15	0	0.00	17	12.50	12.50	-17	3,203	-0.53%
2022/04/13	17	12.80	0	0.00	12.95	17	3,240	0.52%
2022/04/12	11	12.31	2	12.25	12.30	9	3,238	0.28%
2022/04/11	4	12.55	19	12.60	12.50	-15	3,247	-0.46%
2022/04/08	9	12.90	0	0.00	12.90	9	3,264	0.28%
2022/04/07	8	13.11	4	12.94	12.80	4	3,275	0.12%
2022/04/06	3	12.95	22	13.00	12.90	-19	3,319	-0.57%
2022/04/01	25	13.14	20	13.08	13.10	5	3,362	0.15%
2022/03/31	7	13.24	26	13.19	13.20	-19	3,390	-0.56%
2022/03/30	30	13.40	0	0.00	13.30	30	3,417	0.88%
2022/03/29	7	13.31	2	13.45	13.20	5	3,451	0.14%
2022/03/28	0	0.00	3	13.30	13.35	-3	3,458	-0.09%
2022/03/25	0	0.00	3	13.40	13.40	-3	3,508	-0.09%
2022/03/24	11	13.80	0.3	13.65	13.65	10.7	3,649	0.29%
2022/03/23	0	0.00	1	13.60	13.75	-1	3,743	-0.03%
2022/03/22	17	13.86	5	13.80	13.75	12	3,734	0.32%
2022/03/21	38	13.90	18	13.86	13.90	20	3,710	0.54%
2022/03/18	2	13.30	0	0.00	13.30	2	3,692	0.05%
2022/03/17	4	13.40	0	0.00	13.40	4	3,747	0.11%
2022/03/16	0	0.00	2	13.05	13.15	-2	3,763	-0.05%
2022/03/15	14	13.16	0	0.00	13.10	14	3,763	0.37%
2022/03/14	1	13.75	0	0.00	13.75	1	3,799	0.03%
2022/03/11	2	13.75	0	0.00	13.80	2	3,836	0.05%
2022/03/10	0	0.00	1	13.75	13.75	-1	3,836	-0.03%
2022/03/09	0	0.00	0.2	13.80	13.75	-0.2	3,856	-0.01%
2022/03/08	1	14.10	0	0.00	13.70	1	3,843	0.03%
2022/03/07	1.2	14.87	20	14.75	14.70	-18.8	3,688	-0.51%
2022/03/03	0	0.00	4	13.89	13.85	-4	3,506	-0.11%
2022/03/02	4	14.06	0	0.00	14.05	4	3,510	0.11%
2022/03/01	62	14.25	2	14.28	14.15	60	3,556	1.69%
2022/02/25	0	0.00	20	13.70	13.65	-20	3,676	-0.54%
2022/02/24	0	0.00	2	13.50	13.25	-2	3,726	-0.05%
2022/02/23	6	14.01	4	14.10	13.95	2	3,699	0.05%
2022/02/22	29	14.04	7	14.01	14.40	22	3,681	0.60%
2022/02/17	1	12.40	0	0.00	12.40	1	3,654	0.03%
2022/02/09	0	0.00	1	13.10	13.15	-1	4,249	-0.02%
2022/02/08	4	13.34	0	0.00	13.10	4	4,263	0.09%
2022/02/07	1	12.15	5	12.25	13.00	-4	4,212	-0.09%
2022/01/26	0	0.00	1	11.85	11.85	-1	4,243	-0.02%
2022/01/25	5	11.90	1	11.80	11.80	4	4,324	0.09%
2022/01/21	0	0.00	1	12.40	12.30	-1	4,387	-0.02%
2022/01/12	0	0.00	1	12.35	12.45	-1	4,756	-0.02%
2022/01/11	2	12.85	0	0.00	12.70	2	4,756	0.04%
2022/01/10	0	0.00	8	13.28	13.05	-8	4,752	-0.17%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2022/01/04	3	13.90	1	13.85	13.90	2	4,860	0.04%
2022/01/03	0	0.00	25	14.14	14.00	-25	4,888	-0.51%
2021/12/30	0	0.00	10	14.40	14.40	-10	4,916	-0.20%
2021/12/29	3	14.30	0	0.00	14.50	3	4,962	0.06%
2021/12/28	5	14.30	0	0.00	14.30	5	4,999	0.10%
2021/12/27	1	14.15	0	0.00	14.30	1	5,057	0.02%
2021/12/24	2	14.25	15	14.22	14.15	-13	5,108	-0.25%
2021/12/22	5	14.25	0	0.00	14.20	5	5,134	0.10%
2021/12/21	15	14.15	15.1	14.05	14.35	-0.1	5,156	0.00%
2021/12/20	14.1	14.37	10	14.35	14.30	4.1	5,134	0.08%
2021/12/17	94	14.15	102	14.01	13.95	-8	5,008	-0.16%	大賣/
2021/12/16	6	13.93	9	13.88	13.80	-3	4,937	-0.06%
2021/12/15	29	13.93	0	0.00	13.90	29	5,038	0.58%
2021/12/14	1	13.75	22	13.91	13.75	-21	5,054	-0.42%
2021/12/13	13.5	14.15	0	0.00	14.10	13.5	5,037	0.27%
2021/12/10	0	0.00	12	13.85	13.85	-12	5,006	-0.24%
2021/12/09	1.3	14.10	15	13.97	13.95	-13.7	5,092	-0.27%
2021/12/08	0	14.30	0	0.00	14.05	0	5,234	0.00%
2021/12/07	23	14.20	0	0.00	14.15	23	5,263	0.44%
2021/12/06	0	0.00	9	13.95	13.90	-9	5,285	-0.17%
2021/12/03	22	13.95	15	13.98	13.90	7	5,313	0.13%
2021/12/02	2	13.75	0	0.00	13.70	2	5,349	0.04%
2021/11/29	24	13.80	22	13.63	13.75	2	5,544	0.04%
2021/11/26	6.1	14.00	48	14.16	13.95	-41.9	5,665	-0.74%
2021/11/25	21.1	14.77	10	14.35	14.40	11.1	5,760	0.19%
2021/11/24	48.1	14.32	1	14.30	14.60	47.1	5,733	0.82%
2021/11/23	21	14.18	18	14.03	13.95	3	5,726	0.05%
2021/11/22	6	13.85	1	13.85	13.85	5	6,090	0.08%
2021/11/19	1	14.00	23	13.96	13.85	-22	6,122	-0.36%
2021/11/18	28	14.36	23	14.05	14.20	5	6,277	0.08%
2021/11/17	21	14.15	12	14.05	14.05	9	6,232	0.14%
2021/11/16	40.1	14.30	38	14.18	14.10	2.1	6,434	0.03%
2021/11/15	11	14.55	12	14.25	14.20	-1	6,728	-0.01%
2021/11/12	3	14.55	0	0.00	14.45	3	7,053	0.04%
2021/11/11	10	14.89	1	14.40	14.65	9	7,195	0.13%
2021/11/10	0	0.00	2	14.65	14.60	-2	7,197	-0.03%
2021/11/09	13	14.78	5	14.65	14.80	8	7,248	0.11%
2021/11/08	10	14.91	2.1	15.00	14.85	7.9	7,302	0.11%
2021/11/05	3	14.00	0	0.00	14.10	3	7,315	0.04%
2021/11/03	6	14.34	1.5	14.37	14.40	4.5	7,708	0.06%
2021/11/02	0	0.00	2	13.95	13.95	-2	7,758	-0.03%
2021/10/29	2	13.95	0	0.00	14.05	2	7,846	0.03%
2021/10/27	0.1	13.85	0	0.00	14.00	0.1	8,007	0.00%
2021/10/22	2.3	14.18	0	0.00	13.90	2.3	8,925	0.03%
2021/10/21	3	14.85	1.1	15.82	14.80	1.9	9,106	0.02%
2021/10/19	0	0.00	0.1	14.95	14.85	-0.1	9,478	0.00%
2021/10/18	0.1	14.75	0	0.00	14.70	0.1	9,980	0.00%
2021/10/15	0	0.00	23	15.03	15.10	-23	10,866	-0.21%
2021/10/14	0	0.00	0.4	14.85	14.85	-0.4	12,032	0.00%
2021/10/13	0	0.00	1.2	14.90	14.40	-1.2	12,557	-0.01%
2021/10/12	1	14.45	2	14.73	14.50	-1	13,127	-0.01%
2021/10/08	1	14.90	0	0.00	15.00	1	13,705	0.01%
2021/10/04	0.1	15.15	0	0.00	15.10	0.1	14,601	0.00%
2021/09/30	0	0.00	1.2	16.40	16.75	-1.2	14,976	-0.01%
2021/09/29	0.1	16.45	0.2	16.65	16.20	-0.1	15,195	0.00%
2021/09/28	1	16.50	0	0.00	16.50	1	15,475	0.01%
2021/09/27	0.5	17.20	2	17.10	16.95	-1.5	15,888	-0.01%
2021/09/24	2	17.00	2	16.90	16.95	0	16,743	0.00%
2021/09/23	45.3	16.60	4	16.86	16.75	41.3	17,504	0.24%
2021/09/22	0.1	17.03	40	16.87	16.60	-39.9	18,907	-0.21%
2021/09/17	0	0.00	2	17.80	17.95	-2	19,206	-0.01%
2021/09/16	2	17.90	4	17.75	17.90	-2	19,683	-0.01%
2021/09/15	1	18.25	1	18.00	18.00	0	20,314	0.00%
2021/09/14	5.2	18.09	3	18.25	18.25	2.2	21,330	0.01%
2021/09/13	1.1	18.51	6.5	18.51	18.75	-5.4	21,995	-0.02%
2021/09/10	5.1	18.00	0.1	17.90	18.00	5	21,991	0.02%
2021/09/09	1.1	17.31	8	17.51	17.60	-6.9	22,104	-0.03%
2021/09/07	2.1	17.68	0	0.00	17.75	2.1	22,559	0.01%
2021/09/06	0.1	18.20	2	18.10	17.70	-1.9	22,612	-0.01%
2021/09/03	2.2	18.52	2	18.43	18.20	0.2	22,682	0.00%
2021/09/02	2	18.30	17	18.30	18.10	-15	22,786	-0.07%
2021/09/01	4	19.25	2	19.00	18.95	2	23,007	0.01%
2021/08/31	1.1	18.85	1	19.05	18.95	0.1	23,259	0.00%
2021/08/30	1	18.70	0	0.00	18.85	1	23,356	0.00%
2021/08/27	0	0.00	5	19.10	18.80	-5	23,498	-0.02%
2021/08/26	11	19.30	5.1	19.38	18.90	5.9	23,516	0.03%
2021/08/25	0	0.00	5	18.65	18.55	-5	23,426	-0.02%
2021/08/24	23.1	18.93	22	18.93	18.75	1.1	23,948	0.00%
2021/08/23	6	18.88	8	18.73	18.95	-2	24,175	-0.01%
2021/08/20	4	17.55	5.1	17.49	18.00	-1.1	24,134	0.00%
2021/08/19	67.1	17.94	85	17.66	17.20	-17.9	24,015	-0.07%
2021/08/18	2	17.20	0.2	17.60	18.30	1.8	23,791	0.01%
2021/08/17	22	16.87	0	0.00	16.65	22	23,577	0.09%
2021/08/16	3.2	18.45	1.1	19.07	17.95	2.1	23,525	0.01%
2021/08/13	1	19.30	1	19.45	19.20	0	23,514	0.00%
2021/08/12	1.1	19.15	1.1	19.12	19.85	0	23,727	0.00%
2021/08/11	3	20.32	3	19.88	19.10	0	23,926	0.00%
2021/08/10	10.1	20.18	4	20.08	19.65	6.1	23,991	0.03%
2021/08/09	3	20.27	1	20.25	20.05	2	23,785	0.01%
2021/08/06	2	19.70	1	20.05	19.40	1	23,888	0.00%
2021/08/05	5	19.41	1	19.30	19.30	4	24,118	0.02%
2021/08/04	1	20.20	1	20.00	20.15	0	24,359	0.00%
2021/08/03	2	20.28	1	20.40	20.30	1	25,278	0.00%
2021/08/02	3	20.62	7	20.63	20.70	-4	26,141	-0.02%
2021/07/30	7	20.73	2	21.23	20.20	5	27,020	0.02%
2021/07/29	19	20.34	9	20.55	20.90	10	27,461	0.04%
2021/07/28	10	20.16	0	0.00	19.80	10	27,366	0.04%
2021/07/27	19	20.31	12	20.50	20.05	7	27,132	0.03%
2021/07/26	17	21.71	1	21.50	21.55	16	27,196	0.06%
2021/07/23	16	21.72	13	22.46	21.90	3	27,396	0.01%
2021/07/22	43	21.73	18	22.00	21.55	25	27,282	0.09%
2021/07/21	19.3	24.29	4	24.89	23.20	15.3	27,004	0.06%
2021/07/20	8	25.09	69	24.88	24.55	-61	26,512	-0.23%
2021/07/19	0	0.00	55	25.37	25.40	-55	25,644	-0.21%
2021/07/16	15	23.27	4	23.10	23.10	11	25,713	0.04%
2021/07/15	22	23.32	3	23.80	24.20	19	26,001	0.07%
2021/07/14	14	22.94	0.5	21.50	22.00	13.5	26,302	0.05%
2021/07/13	13	23.67	2	24.85	23.60	11	26,420	0.04%
2021/07/12	2.5	27.18	17	26.77	26.20	-14.5	26,347	-0.06%
2021/07/09	24	25.66	14	25.31	25.50	10	26,306	0.04%
2021/07/08	28	25.39	26.1	25.45	25.45	1.9	26,282	0.01%
2021/07/07	20	24.00	43	23.94	24.10	-23	26,324	-0.09%
2021/07/06	10.1	23.74	26	23.98	24.10	-15.9	26,376	-0.06%
2021/07/05	39	24.88	8.4	24.87	24.80	30.6	26,323	0.12%
2021/07/02	62.3	24.24	26.1	24.49	24.25	36.2	26,173	0.14%
2021/07/01	63.1	25.80	8	25.56	25.80	55.1	25,755	0.21%
2021/06/30	62	26.26	6	26.65	26.65	56	24,920	0.22%
2021/06/29	37	23.98	17	23.99	24.25	20	24,141	0.08%
2021/06/28	21	22.04	0	0.00	22.05	21	22,710	0.09%
2021/06/25	2	20.00	16.4	20.05	20.05	-14.4	22,308	-0.06%
2021/06/24	4	17.20	31	18.22	18.25	-27	21,810	-0.12%
2021/06/23	52	16.65	34	17.37	16.60	18	21,153	0.09%
2021/06/22	3	15.90	46	16.15	16.25	-43	20,103	-0.21%
2021/06/21	9	15.00	81	14.87	14.80	-72	19,323	-0.37%
2021/06/18	7	15.30	0	0.00	15.10	7	19,169	0.04%
2021/06/17	73	15.46	13	15.36	15.40	60	18,966	0.32%
2021/06/16	6	15.30	2	15.30	15.00	4	18,675	0.02%
2021/06/15	1	14.75	2	15.00	15.10	-1	18,391	-0.01%
2021/06/11	10	14.90	11	15.32	14.95	-1	18,251	-0.01%
2021/06/10	1	14.35	0	0.00	15.25	1	18,103	0.01%
2021/06/09	3	15.15	2.2	15.14	14.95	0.8	17,919	0.00%
2021/06/08	6	15.26	0	0.00	15.60	6	17,595	0.03%
2021/06/07	3.1	14.03	6	14.10	14.25	-2.9	17,193	-0.02%
2021/06/04	4	15.34	8	15.43	15.10	-4	16,967	-0.02%
2021/06/03	3	15.30	1	15.30	15.35	2	16,750	0.01%
2021/06/02	2	15.50	2	15.40	15.55	0	16,541	0.00%
2021/06/01	19.1	15.49	9.1	14.86	15.45	10.1	16,188	0.06%
2021/05/31	23	15.02	19	14.94	15.15	4	15,625	0.03%
2021/05/28	0	0.00	3.3	13.77	13.80	-3.3	15,170	-0.02%
2021/05/27	1	12.65	29	12.60	12.55	-28	14,934	-0.19%
2021/05/26	3	12.35	0	0.00	12.40	3	14,832	0.02%
2021/05/25	8	12.44	2	12.20	12.30	6	14,739	0.04%
2021/05/24	8	12.89	2	12.75	12.80	6	14,660	0.04%
2021/05/21	0	0.00	3	12.80	13.25	-3	14,606	-0.02%
2021/05/20	9	13.21	0	0.00	12.95	9	14,442	0.06%
2021/05/19	12	14.23	10	13.90	14.30	2	14,154	0.01%
2021/05/18	0	0.00	6	12.68	13.00	-6	13,832	-0.04%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	5	13.42	20	13.23	13.15	-15	13,525	-0.11%
2021/05/13	5	14.62	16	14.60	14.60	-11	13,176	-0.08%
2021/05/12	16	16.43	15	16.90	16.20	1	12,797	0.01%
2021/05/11	47	18.39	45	17.77	18.00	2	12,421	0.02%
2021/05/10	43	17.35	33	17.67	18.40	10	11,420	0.09%
2021/05/07	37	15.83	27	15.72	16.80	10	10,466	0.10%
2021/05/06	47	15.02	20	15.39	15.40	27	9,444	0.29%
2021/05/05	3	14.00	6	13.80	14.00	-3	8,721	-0.03%
2021/05/04	21	13.19	0	0.00	12.75	21	8,503	0.25%
2021/05/03	13	14.83	0	0.00	13.95	13	8,290	0.16%
2021/04/29	14	14.62	32.7	14.58	14.85	-18.7	7,922	-0.24%
2021/04/28	9.4	13.55	10	13.55	13.60	-0.6	7,523	-0.01%
2021/04/27	15	14.57	18	14.23	14.30	-3	7,313	-0.04%
2021/04/26	23	14.70	5.4	14.27	14.40	17.6	7,056	0.25%
2021/04/23	9.2	13.16	36	13.73	13.80	-26.8	6,639	-0.40%
2021/04/22	17.5	15.04	21	14.80	14.50	-3.5	6,328	-0.06%
2021/04/21	41	13.47	15	13.84	14.10	26	5,696	0.46%
2021/04/20	38	12.55	25.6	12.58	12.85	12.4	4,800	0.26%
2021/04/19	30	11.62	9	11.70	11.70	21	3,907	0.54%
2021/04/16	2	10.35	3	10.65	10.65	-1	3,624	-0.03%
2021/04/15	3	9.03	5	9.22	9.69	-2	3,341	-0.06%
2021/04/14	1	8.83	3	8.78	8.81	-2	3,074	-0.07%
2021/04/13	44	9.14	0.2	9.42	9.03	43.8	3,023	1.45%
2021/04/12	16	8.31	3	8.81	8.85	13	2,756	0.47%
2021/04/09	12	8.05	0.3	7.96	8.05	11.7	2,501	0.47%
2021/04/08	1	7.61	5	7.30	7.89	-4	2,356	-0.17%
2021/04/07	0	0.00	4	7.21	7.18	-4	2,280	-0.18%
2021/04/06	0	0.00	12	7.14	7.21	-12	2,399	-0.50%
2021/03/29	3	6.87	0	0.00	6.82	3	3,290	0.09%
2021/03/23	2	6.86	0	0.00	6.80	2	3,826	0.05%
2021/03/22	2	6.87	0	0.00	6.84	2	3,837	0.05%
2021/03/18	5	7.00	0	0.00	7.02	5	3,862	0.13%
2021/03/17	8	7.01	0	0.00	7.01	8	3,883	0.21%
2021/03/03	1	6.88	0	0.00	6.98	1	3,937	0.03%
2021/03/02	1	7.01	0.1	7.12	6.99	0.9	3,925	0.02%
2021/02/23	0	0.00	4	7.57	7.60	-4	3,828	-0.10%
2021/02/19	0	6.92	0	0.00	6.94	0	3,726	0.00%
2021/02/03	0.1	6.35	0	0.00	6.36	0.1	3,653	0.00%
2021/01/25	0	0.00	1	6.66	6.90	-1	3,591	-0.03%
2021/01/18	1	6.62	0	0.00	6.85	1	3,479	0.03%
2021/01/15	1	6.72	0	0.00	6.70	1	3,456	0.03%
2021/01/12	1	6.92	4	6.96	6.82	-3	3,366	-0.09%
2021/01/11	0	0.00	2	7.18	7.12	-2	3,301	-0.06%
2021/01/08	2	7.29	10	7.40	7.26	-8	3,272	-0.24%
2021/01/07	10	7.59	0	0.00	7.54	10	3,231	0.31%
2021/01/06	7.5	7.71	2	7.84	7.51	5.5	3,189	0.17%
2021/01/05	2	8.21	2	8.23	8.09	0	3,038	0.00%
2020/12/31	0	0.00	3	8.07	8.10	-3	2,882	-0.10%
2020/12/30	0	0.00	11	8.20	8.25	-11	2,807	-0.39%
2020/12/28	5	8.08	5	8.11	8.05	0	2,538	0.00%
2020/12/25	1	8.16	1	8.17	8.15	0	2,417	0.00%
2020/12/24	13	8.37	28	8.18	8.37	-15	2,236	-0.67%
2020/12/23	15	7.82	1	7.41	8.20	14	1,906	0.73%
2020/12/22	25.3	7.58	21	7.79	7.46	4.3	1,548	0.28%
2020/12/21	11	7.00	15	7.09	7.09	-4	1,262	-0.32%
2020/12/18	0.7	6.40	0	0.00	6.45	0.7	1,093	0.06%
2020/12/17	0	0.00	5	6.26	6.25	-5	1,074	-0.47%
2020/12/04	0	0.00	1	5.81	5.81	-1	1,066	-0.09%
2020/12/02	0	0.00	5	6.05	6.00	-5	1,202	-0.42%
2020/12/01	5	6.18	0	0.00	6.05	5	1,192	0.42%
2020/11/30	2	6.33	2	6.24	6.30	0	1,187	0.00%
2020/11/23	0	0.00	1	5.70	5.73	-1	1,107	-0.09%
2020/11/19	0	0.00	2	5.39	5.58	-2	1,061	-0.19%
2020/11/11	1	5.16	0	0.00	5.20	1	1,055	0.09%
2020/11/09	0	0.00	10	5.06	5.11	-10	1,053	-0.95%
2020/10/29	5	5.13	0	0.00	5.21	5	1,039	0.48%
2020/10/23	1	5.22	0	0.00	5.23	1	1,048	0.10%
2020/09/29	1	5.39	0	0.00	5.39	1	1,143	0.09%
2020/09/10	6	5.84	0	0.00	5.75	6	887	0.68%
2020/09/08	2	5.83	2	5.93	5.60	0	778	0.00%
2020/09/07	2	5.62	0	5.83	5.83	2	667	0.30%
2020/09/03	4	5.38	0	0.00	5.42	4	602	0.66%
2020/08/14	0	0.00	0.6	4.47	4.51	-0.6	521	-0.12%
2020/08/07	0	0.00	0.1	4.51	4.56	-0.1	550	-0.01%
2020/06/12	0	0.00	3	4.10	4.08	-3	522	-0.57%
2020/06/09	0	0.00	1	4.30	4.26	-1	546	-0.18%
2020/04/30	0	0.00	0.8	4.10	4.13	-0.8	502	-0.17%
2020/04/10	0	0.00	3	4.09	4.10	-3	497	-0.60%
2020/04/09	3	4.11	0	0.00	4.08	3	500	0.60%
2020/04/07	0	0.00	2	4.07	4.07	-2	485	-0.41%
2020/04/06	2	3.71	0	0.00	3.70	2	461	0.43%
2020/03/09	1	4.25	0	0.00	4.30	1	346	0.29%
2020/01/06	1	5.40	0	0.00	5.40	1	453	0.22%
2019/12/27	1	5.40	0	0.00	5.42	1	495	0.20%
2019/12/18	0	0.00	0.4	5.44	5.48	-0.4	516	-0.08%
2019/12/06	0	0.00	5	5.07	5.06	-5	518	-0.96%
2019/11/26	5	5.20	0	0.00	5.18	5	556	0.90%
2019/11/20	1	4.99	0	0.00	5.00	1	525	0.19%
2019/11/18	0	0.00	2	5.38	5.25	-2	493	-0.41%
2019/11/08	15	5.81	0	0.00	5.80	15	479	3.13%
2019/10/22	4	5.90	0	0.00	5.90	4	504	0.79%
2019/10/02	0	0.00	0.3	6.09	6.13	-0.3	469	-0.06%
2019/05/15	0	0.00	9	6.49	6.45	-9	664	-1.35%
2019/04/30	5	6.54	0	0.00	6.54	5	673	0.74%
2019/04/23	0	0.00	0.5	6.38	6.42	-0.5	669	-0.07%
2019/04/02	0	0.00	7	6.65	6.55	-7	761	-0.92%
2019/04/01	0	0.00	0.5	6.61	6.65	-0.5	767	-0.06%
2019/03/18	2	6.93	0	0.00	6.93	2	1,271	0.16%
2019/03/13	0	0.00	4	6.85	6.85	-4	1,356	-0.29%
2019/03/08	0	0.00	2	6.88	6.88	-2	1,416	-0.14%
2019/03/07	0	0.00	20	6.85	6.86	-20	1,417	-1.41%
2019/03/06	0	0.00	20.5	6.88	6.91	-20.5	1,439	-1.42%
2019/03/05	2	6.88	0	0.00	6.88	2	1,470	0.14%
2019/02/14	2	6.84	0	0.00	6.85	2	1,548	0.13%
2019/02/11	0	0.00	0.4	6.81	6.90	-0.4	1,565	-0.03%
2019/01/28	2	6.95	0	0.00	6.90	2	1,573	0.13%
2019/01/25	0	0.00	19	6.70	7.00	-19	1,569	-1.21%
2019/01/17	10	6.58	0	0.00	6.58	10	1,598	0.63%
2018/12/14	0	0.00	5	6.90	6.86	-5	1,240	-0.40%
2018/12/13	0	0.00	20	7.08	7.08	-20	1,201	-1.66%
2018/12/11	0	0.00	6	7.31	7.31	-6	1,049	-0.57%
2018/12/10	0	0.00	6	7.11	7.47	-6	1,014	-0.59%
2018/10/25	0	0.00	5	6.73	6.73	-5	909	-0.55%
2018/10/02	0.5	8.40	0	0.00	8.44	0.5	899	0.06%
2018/09/14	2	8.49	0	0.00	8.50	2	923	0.22%
2018/09/12	0	0.00	5	8.52	8.49	-5	1,060	-0.47%
2018/09/05	0.3	9.05	0	0.00	9.13	0.3	1,036	0.03%
2018/08/29	1	9.10	0	0.00	9.10	1	1,024	0.10%
2018/08/27	0.1	9.20	1	9.30	9.22	-0.9	936	-0.09%
2018/07/03	20	6.70	0	0.00	6.61	20	967	2.07%
2018/06/15	3	6.66	0	0.00	6.65	3	1,140	0.26%
2018/06/13	2	6.78	0	0.00	6.75	2	1,138	0.18%
2018/06/12	30	7.00	0	0.00	6.85	30	1,131	2.65%
2018/06/11	5	6.95	2	6.92	6.96	3	1,081	0.28%
2018/06/06	5	6.52	0	0.00	6.50	5	1,071	0.47%
2018/06/04	1	6.45	0	0.00	6.48	1	1,076	0.09%
2018/05/28	0	0.00	10	6.36	6.36	-10	1,084	-0.92%
2018/05/04	8	6.71	0	0.00	6.73	8	1,262	0.63%
2018/04/26	0	0.00	5	6.89	6.82	-5	1,386	-0.36%
2018/04/03	6	7.08	0	0.00	7.08	6	2,320	0.26%
2018/04/02	0	0.00	2	6.87	7.01	-2	2,274	-0.09%
2018/03/31	3	6.76	0	0.00	6.76	3	2,230	0.13%
2018/03/15	5	6.52	0	0.00	6.52	5	2,295	0.22%
2018/03/08	0	0.00	7	6.69	6.69	-7	2,250	-0.31%
2018/03/06	2	6.85	0	0.00	6.77	2	2,245	0.09%
2018/02/23	0	0.00	80	7.05	7.05	-80	2,199	-3.64%
2018/02/22	0	0.00	20	6.98	6.95	-20	2,179	-0.92%
2018/01/26	5	6.90	0	0.00	6.87	5	1,977	0.25%
2018/01/25	50	6.88	0	0.00	6.90	50	1,981	2.52%
2018/01/19	0	0.00	8	6.85	6.87	-8	1,838	-0.44%
2018/01/17	0	0.00	30	6.96	6.95	-30	1,812	-1.66%
2018/01/16	1	6.86	13	6.85	6.91	-12	1,797	-0.67%
2018/01/11	1	7.11	0	0.00	7.11	1	1,670	0.06%
2018/01/09	1	7.23	0	0.00	7.23	1	1,484	0.07%
2018/01/08	14	7.33	0	0.00	7.35	14	1,403	1.00%
2018/01/05	8	7.10	0	0.00	7.16	8	1,271	0.63%
2018/01/03	0	0.00	1	7.00	7.01	-1	1,045	-0.10%
2018/01/02	2	7.06	3	6.90	7.05	-1	927	-0.11%