世德 (2066)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
127.0
漲跌
▲4.0
漲幅
+3.25%
成交量
1,098張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	1	101.50	104.50	-1	252	-0.40%
2024/03/04	0	0.00	1	97.00	100.00	-1	233	-0.43%
2024/02/05	0	0.00	4	90.10	89.10	-4	239	-1.67%
2023/11/30	4	96.00	0	0.00	95.60	4	208	1.92%
2023/08/11	1	85.00	0	0.00	85.60	1	410	0.24%
2023/07/31	1	97.70	0	0.00	97.30	1	411	0.24%
2023/07/19	0	0.00	1	105.50	100.00	-1	417	-0.24%
2023/07/10	1	100.00	1	103.00	103.00	0	518	0.00%
2023/05/26	0	0.00	3	95.83	93.80	-3	441	-0.68%
2023/05/16	3	94.33	0	0.00	95.00	3	431	0.70%
2023/04/18	1	103.00	0	0.00	99.70	1	352	0.28%
2023/04/17	1	103.00	0	0.00	103.00	1	334	0.30%
2023/04/14	0	0.00	1	101.00	96.00	-1	303	-0.33%
2023/03/10	0	0.00	1	87.10	88.40	-1	213	-0.47%
2023/03/03	1	87.70	0	0.00	87.70	1	208	0.48%
2022/12/14	0	0.00	1	80.70	81.20	-1	419	-0.24%
2022/12/12	0	0.00	1	79.60	80.30	-1	438	-0.23%
2022/12/01	0	0.00	1	79.80	79.70	-1	558	-0.18%
2022/11/30	1	79.40	0	0.00	80.20	1	569	0.18%
2022/11/22	0	0.00	3	75.80	73.40	-3	717	-0.42%
2022/11/15	0	0.00	1	75.40	75.90	-1	739	-0.14%
2022/11/11	3	75.03	0	0.00	75.00	3	738	0.41%
2022/11/02	1	74.70	0	0.00	74.50	1	708	0.14%
2022/10/25	0	0.00	3	77.27	74.50	-3	678	-0.44%
2022/10/13	4	74.68	0	0.00	76.00	4	621	0.64%
2022/10/12	1	80.50	0	0.00	81.80	1	594	0.17%
2022/09/30	0	0.00	1	76.80	79.90	-1	543	-0.18%
2022/09/27	0	0.00	1	81.70	81.60	-1	519	-0.19%
2022/09/26	2	83.75	2	83.65	80.40	0	510	0.00%
2022/09/23	0	0.00	1	89.20	86.50	-1	496	-0.20%
2022/09/22	0	0.00	1	87.00	88.00	-1	472	-0.21%
2022/09/19	0	0.00	2	88.00	86.70	-2	450	-0.44%
2022/09/16	1	91.50	0	0.00	88.70	1	438	0.23%
2022/09/15	2	89.50	0	0.00	90.50	2	413	0.48%
2022/09/13	1	85.00	0	0.00	86.00	1	364	0.27%
2022/09/12	1	84.00	0	0.00	83.80	1	339	0.29%
2022/09/07	1	79.90	1	81.60	79.70	0	310	0.00%
2022/09/06	0	0.00	1	78.10	78.50	-1	303	-0.33%
2022/09/05	1	81.40	1	83.00	80.50	0	312	0.00%
2022/08/31	1	91.00	0	0.00	91.00	1	246	0.41%
2022/08/30	2	89.70	1	89.90	89.60	1	225	0.44%
2022/08/29	1	91.80	0	0.00	90.70	1	204	0.49%
2020/09/02	0	0.00	0.1	49.85	49.80	-0.1	23	-0.43%
2020/08/20	0	0.00	0.1	49.20	49.05	-0.1	21	-0.45%
2020/08/05	0.1	48.80	0	0.00	49.25	0.1	26	0.37%
2020/07/20	0	0.00	0.1	51.00	51.00	-0.1	31	-0.32%
2020/07/17	0	51.10	0	0.00	51.00	0	31	0.00%
2020/07/10	0.1	53.00	0	0.00	52.80	0.1	32	0.16%
2020/07/07	0.1	54.00	0	0.00	53.80	0.1	32	0.15%
2020/07/02	0.1	54.90	0	0.00	54.90	0.1	34	0.15%
2020/06/30	0.1	55.50	0	0.00	55.30	0.1	35	0.14%
2020/02/03	0	0.00	1	56.80	60.50	-1	21	-4.65%
2020/01/13	1	68.10	0	0.00	68.10	1	18	5.32%
2020/01/07	0	0.00	2	69.30	69.10	-2	18	-10.60%
2020/01/03	1	69.70	0	0.00	69.80	1	18	5.33%
2020/01/02	0	0.00	1	70.30	70.20	-1	18	-5.46%
2019/12/18	1	70.00	0	0.00	70.00	1	18	5.51%
2019/11/22	1	71.00	0	0.00	71.30	1	25	3.97%
2019/10/23	0	0.00	0.4	75.20	75.60	-0.4	54	-0.79%
2019/10/21	0	80.40	0	0.00	75.00	0	54	0.03%
2019/10/18	0	82.80	0	0.00	75.20	0	54	0.03%
2019/10/17	0	80.70	0	0.00	75.30	0	54	0.03%
2019/10/16	0	78.70	0	0.00	74.70	0	54	0.03%
2019/10/15	0	75.00	0	0.00	75.00	0	54	0.03%
2019/10/14	0	77.00	0	0.00	75.50	0	53	0.03%
2019/10/09	0	79.70	0	0.00	75.50	0	53	0.03%
2019/10/07	0	75.80	0	0.00	75.90	0	54	0.03%
2019/10/04	0	77.30	0	0.00	76.40	0	54	0.03%
2019/10/03	0	82.30	0	0.00	76.40	0	54	0.03%
2019/10/02	0	82.30	0	0.00	77.40	0	54	0.03%
2019/09/25	0	78.00	0	0.00	77.70	0	54	0.03%
2019/09/24	0	78.50	0	0.00	78.20	0	54	0.03%
2019/09/23	0	83.30	0	0.00	78.20	0	54	0.03%
2019/09/20	0	78.50	0	0.00	78.00	0	54	0.03%
2019/09/19	0	82.30	0	0.00	78.20	0	54	0.03%
2019/09/18	0	77.50	0	0.00	77.90	0	54	0.03%
2019/09/16	0	78.00	0	0.00	77.90	0	54	0.03%
2019/09/12	0	78.90	0	0.00	77.10	0	54	0.03%
2019/09/10	0	78.30	0	0.00	78.30	0	54	0.03%
2019/09/09	0	78.80	0	0.00	78.80	0	54	0.03%
2019/09/06	0	80.10	0	0.00	79.00	0	53	0.03%
2019/09/05	0	78.80	0	0.00	79.50	0	53	0.03%
2019/09/04	0	79.00	0	0.00	79.40	0	52	0.03%
2019/08/23	0	0.00	0	84.10	84.60	0	41	-0.04%
2019/08/22	0	0.00	0	87.40	87.40	0	38	-0.04%
2019/08/21	0	0.00	0	88.40	88.40	0	36	-0.04%
2019/08/20	0	0.00	0	87.50	88.00	0	31	-0.05%
2019/08/19	0	0.00	0	89.00	89.40	0	26	-0.06%
2019/08/16	0	0.00	0	81.90	81.90	0	16	-0.10%
2019/08/02	0	0.00	0	77.00	77.60	0	11	-0.15%
2019/08/01	0	0.00	0	77.70	78.40	0	11	-0.14%
2019/07/31	0	0.00	0	78.20	78.80	0	11	-0.14%
2019/07/30	0	0.00	0	77.40	78.00	0	11	-0.15%
2019/07/29	0	0.00	0	77.70	78.30	0	11	-0.15%
2019/07/26	0	0.00	0	77.90	78.50	0	11	-0.15%
2019/07/25	0	0.00	0	77.50	78.10	0	11	-0.14%
2019/07/24	0	0.00	0	77.50	77.50	0	11	-0.14%
2019/07/23	0	0.00	0	78.00	78.40	0	12	-0.14%
2019/07/22	0	0.00	0	77.40	78.00	0	12	-0.14%
2019/07/19	0	0.00	0	76.80	77.40	0	12	-0.14%
2019/07/18	0	0.00	0	77.30	77.30	0	14	-0.12%
2019/07/17	0	0.00	0	77.40	78.00	0	14	-0.12%
2019/07/16	0	0.00	0	77.10	77.70	0	14	-0.11%
2019/07/15	0	0.00	0	78.40	78.50	0	14	-0.11%
2019/07/12	0	0.00	0	78.80	79.40	0	14	-0.11%
2019/07/11	0	0.00	0	78.20	78.80	0	14	-0.11%
2019/07/10	0	0.00	0	79.00	78.50	0	14	-0.11%
2019/07/09	0	0.00	0	78.70	78.00	0	15	-0.11%
2019/07/08	0	0.00	0	76.70	76.70	0	16	-0.10%
2019/07/05	0	0.00	0	76.20	76.20	0	16	-0.10%
2019/07/04	0	0.00	0	76.20	76.70	0	16	-0.10%
2019/07/03	0	0.00	0	76.30	76.80	0	16	-0.10%
2019/06/27	0	0.00	0	76.30	75.30	0	17	-0.10%
2019/06/24	0	0.00	0	76.50	76.00	0	17	-0.10%
2019/06/20	0	0.00	0	76.80	76.50	0	17	-0.10%
2019/06/14	0	0.00	0	75.60	75.50	0	17	-0.10%
2019/06/12	0	79.00	0	0.00	75.00	0	17	0.10%
2019/06/11	0	80.70	0	0.00	75.30	0	17	0.10%
2019/05/28	0	76.60	0	0.00	75.90	0	16	0.10%
2019/05/17	0	76.90	0	0.00	77.60	0	17	0.10%
2019/05/06	0	76.80	0	0.00	76.10	0	17	0.10%
2019/05/03	0	77.30	0	0.00	77.30	0	17	0.10%
2019/05/02	0	76.50	0	0.00	75.80	0	17	0.10%
2019/04/25	0	77.30	0	0.00	76.90	0	16	0.10%
2019/04/24	0	77.70	0	0.00	77.60	0	16	0.10%
2019/04/23	0	78.40	0	0.00	77.70	0	16	0.10%
2019/04/19	0	78.40	0	0.00	77.70	0	15	0.11%
2019/04/12	0	79.70	0	0.00	79.00	0	14	0.11%
2019/03/28	0	0.00	0	80.20	81.00	0	9	-0.17%
2019/03/18	0	0.00	0	80.00	80.80	0	11	-0.14%
2019/03/13	0	0.00	0	81.60	80.80	0	11	-0.13%
2019/03/11	0	78.70	0	0.00	79.50	0	11	0.13%
2019/02/15	0	82.00	0	0.00	81.20	0	24	0.06%
2019/02/12	0	80.20	0	0.00	79.50	0	25	0.06%
2019/01/28	0	79.00	0	0.00	78.30	0	25	0.07%
2019/01/25	0	78.50	0	0.00	78.50	0	25	0.07%
2019/01/11	0	0.00	1	78.00	78.20	-1	27	-3.66%
2019/01/09	0	78.20	0	0.00	78.00	0	27	0.07%
2019/01/04	0	79.10	0	0.00	78.40	0	29	0.07%
2018/12/03	1	81.20	0	0.00	81.20	1	32	3.08%
2018/11/27	0	83.20	0	0.00	82.40	0	31	0.06%
2018/11/21	0	83.70	0	0.00	82.90	0	32	0.06%
2018/11/15	0	83.20	0	0.00	83.10	0	32	0.06%
2018/11/05	0	83.40	0	0.00	83.40	0	22	0.09%
2018/11/01	0	83.50	0	0.00	82.70	0	22	0.09%
2018/10/29	0	83.50	0	0.00	82.70	0	21	0.09%
2018/10/26	0	81.30	0	0.00	80.50	0	21	0.09%
2018/10/24	0	82.50	0	0.00	81.70	0	20	0.10%
2018/10/19	0	84.00	0	0.00	82.50	0	20	0.10%
2018/10/15	0	83.50	0	0.00	82.70	0	19	0.10%
2018/10/12	0	83.80	0	0.00	83.00	0	19	0.10%
2018/10/08	0	82.80	0	0.00	82.00	0	18	0.11%
2018/10/04	0	84.30	0	0.00	83.50	0	18	0.11%
2018/10/01	0	82.20	0	0.00	83.00	0	18	0.11%
2018/09/25	0	82.70	0	0.00	81.90	0	18	0.11%
2018/06/22	1	93.30	1	92.00	90.00	0	73	0.00%
2018/01/12	0	0.00	0.1	95.00	94.10	-0.1	38	-0.13%