• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    3,005張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17376.83275.7075.5016,0570.02%
2024/12/1600.00276.7076.20-26,062-0.03%
2024/12/13078.630.278.5078.80-0.16,0470.00%
2024/12/12680.13380.5779.6036,0470.05%
2024/12/114.179.3217.479.4579.00-13.36,045-0.22%
2024/12/10182.20381.8081.80-25,998-0.03%
2024/12/091.181.52182.5082.200.15,9830.00%
2024/12/06281.65381.9782.20-15,968-0.02%
2024/12/059.282.29483.0581.705.25,9010.09%
2024/12/04984.90285.1585.1075,7630.12%
2024/12/034.184.78784.9384.80-2.95,785-0.05%
2024/12/02784.63185.6084.7065,7510.10%
2024/11/297.183.72384.4084.304.15,6820.07%
2024/11/281784.901285.6884.0055,5960.09%
2024/11/2747.288.093984.5784.308.25,3770.15%
2024/11/261488.861289.5390.8025,0500.04%
2024/11/25785.81786.4886.9004,6540.00%
2024/11/2221.384.572184.4484.900.34,4370.01%
2024/11/212683.881584.7184.90114,0730.27%
2024/11/20177.20579.4680.50-43,105-0.13%
2024/11/1900.00573.5473.20-52,955-0.17%
2024/11/18174.20477.1074.20-32,913-0.10%
2024/11/15178.00477.2577.70-32,862-0.10%
2024/11/14272.8500.0072.4022,7450.07%
2024/11/13473.70373.7073.7012,6990.04%
2024/11/12370.80171.3070.6022,6450.08%
2024/11/11370.67171.1071.4022,6380.08%
2024/11/07171.30371.3071.10-22,647-0.08%
2024/11/0600.00270.4569.90-22,643-0.08%
2024/11/04270.3000.0070.2022,7350.07%
2024/11/0100.000.268.9071.20-0.22,812-0.01%
2024/10/29469.83269.7069.8023,1410.06%
2024/10/25168.201.167.8168.20-0.13,2840.00%
2024/10/242.267.2700.0067.202.23,2600.07%
2024/10/220.169.3000.0069.100.13,3110.00%
2024/10/2100.00169.3069.10-13,378-0.03%
2024/10/18270.25169.9069.9013,4100.03%
2024/10/17170.5000.0070.2013,5180.03%
2024/10/1500.00169.9068.80-13,616-0.03%
2024/10/14269.1000.0069.5023,6930.05%
2024/10/11470.20469.4069.6003,7300.00%
2024/10/09168.6000.0068.8013,7980.03%
2024/10/01173.2000.0072.7013,8260.03%
2024/09/2700.00172.4073.00-13,844-0.03%
2024/09/2600.00171.0070.50-13,868-0.03%
2024/09/252.171.0000.0071.002.13,8810.05%
2024/09/201.170.3900.0069.401.13,8990.03%
2024/09/19170.3000.0070.5013,8870.03%
2024/09/1800.00170.2069.40-13,895-0.03%
2024/09/12168.30169.0069.3003,8780.00%
2024/09/11367.9700.0067.8033,8560.08%
2024/09/09170.00370.0071.10-23,863-0.05%
2024/09/061.771.11170.7071.400.73,8820.02%
2024/09/0500.00272.8071.20-23,879-0.05%
2024/09/04371.4700.0070.8033,9040.08%
2024/09/03376.770.277.3075.902.83,8430.07%
2024/09/0200.00179.2077.80-13,806-0.03%
2024/08/30479.2000.0078.7043,8090.10%
2024/08/29179.6000.0080.3013,7670.03%
2024/08/27180.9000.0081.4014,0060.02%
2024/08/26182.6000.0082.3013,9980.03%
2024/08/23380.40181.3881.6023,9950.05%
2024/08/22181.4000.0081.2014,0240.02%
2024/08/210.182.3000.0081.800.14,0890.00%
2024/08/190.183.1700.0081.500.14,1020.00%
2024/08/16084.2000.0084.4004,0400.00%
2024/08/150.185.0000.0083.800.14,1180.00%
2024/08/13183.9100.0083.8014,2830.02%
2024/08/12184.0100.0084.6014,2980.02%
2024/08/0700.00185.3085.10-14,302-0.02%
2024/08/0600.00180.5080.40-14,266-0.02%
2024/08/02390.1000.0090.6034,2720.07%
2024/08/01395.466792.8394.00-644,160-1.54%
2024/07/31498.49197.7097.7033,9270.08%
2024/07/300107.0000.00108.5003,7680.00%
2024/07/221.1112.4800.00111.501.13,7650.03%
2024/07/190.1116.5000.00117.500.13,7190.00%
2024/07/181118.0300.00120.0013,7070.03%
2024/07/172129.001130.00129.0013,6530.03%
2024/07/1200.001133.50133.00-13,706-0.03%
2024/07/1000.002130.50130.00-23,678-0.05%
2024/07/050.1129.000.1130.00127.5003,7700.00%
2024/07/040129.001130.50128.50-13,806-0.03%
2024/07/0200.000127.78129.0003,8340.00%
2024/07/0100.000127.00125.5003,7910.00%
2024/06/270123.5000.00123.0003,7810.00%
2024/06/261125.000.1124.50124.0013,7860.03%
2024/06/250126.000.3124.50126.50-0.33,774-0.01%
2024/06/2000.001125.50126.50-13,751-0.03%
2024/06/190126.50117125.00125.00-1173,762-3.11% 大賣/鉅額交易
2024/06/172128.250128.25126.5023,7520.05%
2024/06/141127.000.2127.50126.500.83,7580.02%
2024/06/121124.5000.00124.0013,8470.03%
2024/06/0700.000127.00125.5003,9320.00%
2024/06/0600.004124.00125.00-43,961-0.10%
2024/06/031130.0000.00129.0014,1200.02%
2024/05/310.1130.003.1131.84132.00-3.14,142-0.07%
2024/05/301125.5000.00125.5014,0510.02%
2024/05/280127.0000.00127.5004,1400.00%
2024/05/275.1127.101127.50127.504.14,1450.10%
2024/05/242123.501123.50124.0014,0970.02%
2024/05/232.1120.7100.00119.502.14,0870.05%
2024/05/213119.8300.00119.0034,0370.07%
2024/05/200121.5000.00121.5003,9570.00%
2024/05/171127.5100.00128.5013,8420.03%
2024/05/160133.2500.00131.0003,8040.00%
2024/05/1500.001136.50135.00-13,852-0.03%
2024/05/141133.0000.00132.5013,8440.03%
2024/05/090140.0000.00136.0003,8690.00%
2024/05/081139.0000.00138.0013,8370.03%
2024/05/0200.001145.00146.50-13,731-0.03%
2024/04/3000.000145.00143.5003,7520.00%
2024/04/2600.000141.75142.0003,7320.00%
2024/04/2500.000140.00138.0003,7140.00%
2024/04/2300.000139.25138.5003,6970.00%
2024/04/221138.961136.00135.5003,6580.00%
2024/04/1700.002141.50145.00-23,390-0.06%
2024/04/161138.501143.50138.5003,3720.00%
2024/04/1210146.5013.2147.58147.50-3.23,287-0.10%
2024/04/100.2139.332139.50139.00-1.93,184-0.06%
2024/04/091136.5000.00136.5013,1690.03%
2024/04/081137.0000.00135.5013,1260.03%
2024/04/021132.5000.00132.0013,1630.03%
2024/03/221129.0000.00129.0013,4590.03%
2024/03/2000.001128.00128.00-13,635-0.03%
2024/03/1900.001134.00131.50-13,733-0.03%
2024/03/181127.503134.17133.50-23,901-0.05%
2024/03/151125.5000.00129.0014,0680.02%
2024/03/131122.0100.00122.5014,2400.02%
2024/03/1200.001129.00127.50-14,252-0.02%
2024/03/1100.001128.00127.00-14,425-0.02%
2024/03/0800.001131.00127.50-14,451-0.02%
2024/03/074134.251135.50132.0034,4640.07%
2024/03/0600.000134.00132.5004,4510.00%
2024/03/0400.000.2126.66128.00-0.24,2930.00%
2024/02/2600.003124.83124.00-34,201-0.07%
2024/02/2300.001121.50121.00-14,200-0.02%
2024/02/2200.000124.00122.5004,2550.00%
2024/02/201120.502120.50120.00-14,498-0.02%
2024/02/191123.501121.50120.5004,5590.00%
2024/02/1600.001.1119.06123.00-1.14,610-0.02%
2024/01/2600.001113.00113.00-14,943-0.02%
2024/01/241112.0000.00112.5014,9080.02%
2024/01/221105.5000.00105.5014,8700.02%
2024/01/171104.0000.00103.0014,8840.02%
2024/01/039110.0000.00110.0095,3980.17%
2023/12/2911113.0500.00113.00115,4050.20%
2023/12/2800.001109.50113.00-15,431-0.02%
2023/12/270113.001112.50112.50-15,372-0.02%
2023/12/251116.0000.00116.5015,4190.02%
2023/12/2200.002115.50115.50-25,413-0.04%
2023/12/190113.001114.00112.50-15,401-0.02%
2023/12/180117.0000.00115.5005,3500.00%
2023/12/151123.003121.00120.50-25,329-0.04%
2023/12/141119.001123.00118.5005,3030.00%
2023/12/136122.832124.97121.5045,1980.08%
2023/12/121120.172.1123.32125.00-15,060-0.02%
2023/12/1100.001119.00121.00-14,852-0.02%
2023/12/081111.004112.50113.00-34,692-0.06%
2023/12/075113.0021112.95112.00-164,724-0.34%
2023/12/062114.001112.00111.5014,7160.02%
2023/12/0500.001.1105.97106.00-1.14,650-0.02%
2023/11/241104.0000.00103.5015,6660.02%
2023/11/2100.006107.50106.00-65,599-0.11%
2023/11/203103.676105.83106.00-35,546-0.05%
2023/11/1700.001106.00105.50-15,379-0.02%
2023/11/167102.576.2103.23104.500.85,2700.02%
2023/11/1500.000.1101.00101.00-0.15,1890.00%
2023/11/140.496.800.597.5098.10-0.15,1300.00%
2023/11/13199.5000.0097.9015,1220.02%
2023/11/102101.5000.00100.5025,0250.04%
2023/11/09199.705101.54103.00-44,943-0.08%
2023/11/08197.5000.0097.5014,8400.02%
2023/11/0600.00194.4094.60-14,850-0.02%
2023/11/0300.000.192.1093.20-0.14,8710.00%
2023/10/31189.0000.0086.7014,8250.02%
2023/10/20291.3000.0090.9025,0400.04%
2023/10/1700.00195.0095.00-14,968-0.02%
2023/10/16598.42196.3096.3044,9930.08%
2023/10/13296.252100.7599.1005,0160.00%
2023/10/06194.9000.0094.8014,8370.02%
2023/10/051093.8000.0093.80104,9030.20%
2023/09/280.1100.0000.0097.500.14,9800.00%
2023/09/2500.000.198.0097.60-0.14,9680.00%
2023/09/2200.00295.2095.40-24,909-0.04%
2023/09/21895.4800.0094.8084,9560.16%
2023/09/1500.00197.5097.10-14,901-0.02%
2023/09/1300.002101.00100.00-24,903-0.04%
2023/09/112103.502101.75101.0004,9720.00%
2023/09/082103.751104.00104.0014,8860.02%
2023/09/065110.4011113.95108.50-64,803-0.12%
2023/09/051108.0021112.33112.50-204,697-0.43%
2023/09/041104.5035108.36108.50-344,505-0.75%
2023/09/01396.103998.2298.70-364,148-0.87%
2023/08/30186.6000.0088.2014,0140.02%
2023/08/15185.8000.0084.8015,2050.02%
2023/08/14184.1000.0086.6015,3900.02%
2023/08/10394.10394.1094.1005,5260.00%
2023/08/0900.00193.6094.80-15,538-0.02%
2023/08/08192.7000.0092.8015,5520.02%
2023/08/0400.001.490.4090.70-1.45,660-0.02%
2023/08/02192.000.190.1290.2015,6890.02%
2023/08/0100.00090.0089.9005,7150.00%
2023/07/26185.1000.0084.5015,7900.02%
2023/07/21083.8000.0084.0006,2620.00%
2023/07/19084.110.184.1084.40-0.16,5000.00%
2023/07/1800.00086.7085.7006,8480.00%
2023/07/17090.6600.0090.2007,2670.00%
2023/07/12194.00593.7693.50-47,362-0.05%
2023/07/10197.5000.0097.4017,3900.01%
2023/07/0700.00597.7098.00-57,369-0.07%
2023/07/061098.7800.0097.30107,3460.14%
2023/07/05197.7000.0096.5017,3040.01%
2023/07/0400.00297.2597.60-27,292-0.03%
2023/07/03893.951094.0094.00-27,213-0.03%
2023/06/29293.0000.0092.9027,2170.03%
2023/06/281096.03195.9095.6097,1730.13%
2023/06/27290.00190.0089.9017,0850.01%
2023/06/20491.7500.0091.3047,3330.05%
2023/06/19092.0300.0091.8007,3830.00%
2023/06/16194.0000.0093.1017,4250.01%
2023/06/1500.00199.1097.00-17,321-0.01%
2023/06/14198.9000.0099.1017,2510.01%
2023/06/1300.002100.0099.00-27,270-0.03%
2023/06/09294.6000.0096.3027,2510.03%
2023/06/08295.001197.5595.60-97,201-0.12%
2023/06/0700.00199.4099.30-17,103-0.01%
2023/06/062998.69198.7099.50287,0510.40%
2023/06/052399.941099.6099.30137,0370.18%
2023/06/021898.78398.7799.90156,9410.22%
2023/06/01396.731496.9195.90-116,813-0.16%
2023/05/31592.80494.6895.8016,6740.01%
2023/05/30593.68394.3792.2026,5840.03%
2023/05/29291.50191.6091.6016,4070.02%
2023/05/26191.50393.4792.40-26,371-0.03%
2023/05/25890.09194.9093.1076,2560.11%
2023/05/24189.00488.1589.40-35,920-0.05%
2023/05/23587.40586.0086.1005,8220.00%
2023/05/22587.2000.0087.9055,7340.09%
2023/05/19187.00186.8087.2005,6730.00%
2023/05/1800.003.484.8486.10-3.45,544-0.06%
2023/05/17481.755.581.5381.80-1.55,332-0.03%
2023/05/1600.00479.6080.80-45,198-0.08%
2023/05/15476.20175.8076.3035,0370.06%
2023/05/10181.4000.0080.4014,8920.02%
2023/05/0900.00279.9579.50-24,822-0.04%
2023/05/0800.00179.1079.80-14,784-0.02%
2023/05/05176.7000.0076.4014,7230.02%
2023/05/0400.00178.2078.00-14,733-0.02%
2023/05/0300.00177.9077.60-14,725-0.02%
2023/05/02178.80179.9079.6004,7470.00%
2023/04/2800.00280.1079.00-24,860-0.04%
2023/04/27179.80179.9079.9004,8070.00%
2023/04/26277.95478.2878.50-24,567-0.04%
2023/04/25376.00676.9576.10-34,226-0.07%
2023/04/24877.00577.0877.1034,0590.07%
2023/04/211375.091475.7377.80-13,863-0.03%
2023/04/20975.321774.8975.00-83,451-0.23%
2023/04/19270.30168.9069.5012,9620.03%
2023/04/1800.00370.8069.80-32,945-0.10%
2023/04/1700.00769.2769.20-72,857-0.24%
2023/04/1400.00666.8266.80-62,791-0.21%
2023/04/13666.55767.4066.10-12,738-0.04%
2023/04/12164.3000.0064.4012,6150.04%
2023/04/11364.6000.0064.7032,5890.12%
2023/04/0700.00164.2064.40-12,525-0.04%
2023/04/0600.00263.4063.20-22,531-0.08%
2023/03/29363.20463.2863.50-12,482-0.04%
2023/03/28463.75263.8063.1022,5150.08%
2023/03/27263.7500.0062.8022,5240.08%
2023/03/2400.00563.7464.60-52,537-0.20%
2023/03/23564.62564.3264.4002,4930.00%
2023/03/22362.7300.0061.9032,3550.13%
2023/03/21262.00360.9361.60-12,298-0.04%
2023/03/2000.00159.0058.50-12,208-0.05%
2023/03/16757.8100.0056.9072,2040.32%
2023/03/1500.00259.6559.10-22,178-0.09%
2023/03/14254.1500.0055.0022,0790.10%
2023/03/0800.00156.2056.30-12,234-0.04%
2023/03/07157.60157.7057.6002,3780.00%
2023/03/0600.00157.4057.30-12,466-0.04%
2023/03/03156.8000.0056.7012,5500.04%
2023/03/01157.60156.9056.9002,7250.00%
2023/02/24357.80257.2057.2012,7800.04%
2023/02/22158.00157.6057.3002,9200.00%
2023/02/21158.9000.0058.4013,0230.03%
2023/02/2000.00258.8058.60-23,034-0.07%
2023/02/16358.37158.9058.2023,0730.07%
2023/02/15257.55257.4057.5003,0630.00%
2023/02/080.158.2000.0057.100.13,0020.00%
2023/02/071.158.59158.4058.200.12,9730.00%
2023/02/06158.70158.3058.2002,9680.00%
2023/02/02258.40258.9059.4002,9380.00%
2023/02/01160.50160.0060.4002,8850.00%
2023/01/315760.34760.0960.40502,8561.75%
2023/01/30559.181060.0259.90-52,761-0.18%
2023/01/173156.74355.5756.80282,5751.09%
2023/01/12154.10153.9053.4002,5430.00%
2023/01/10255.4000.0054.6022,5410.08%
2023/01/0900.00154.8055.10-12,539-0.04%
2023/01/06354.00254.2053.9012,5000.04%
2023/01/05253.40253.9053.6002,4750.00%
2023/01/04151.20251.9052.70-12,455-0.04%
2023/01/03151.0000.0050.9012,4310.04%
2022/12/30250.80251.3551.5002,4250.00%
2022/12/28151.20151.7050.5002,4030.00%
2022/12/2700.00151.7051.70-12,397-0.04%
2022/12/26150.30351.2351.50-22,395-0.08%
2022/12/22249.70150.2049.6512,3860.04%
2022/12/20650.09149.6049.4552,3830.21%
2022/12/19151.60152.0050.8002,3350.00%
2022/12/162051.9000.0051.70202,2840.88%
2022/12/15255.30154.7054.5012,2170.05%
2022/12/14155.4000.0055.9012,1890.05%
2022/12/13154.50154.5055.2002,1360.00%
2022/12/12453.80454.0854.5002,0980.00%
2022/12/0600.00255.1055.10-22,012-0.10%
2022/12/05255.95156.1055.8012,0070.05%
2022/12/0200.00155.8056.00-11,986-0.05%
2022/12/01257.60157.5056.4011,9520.05%
2022/11/30356.33455.9358.00-11,877-0.05%
2022/11/294.256.15357.2055.101.21,7730.07%
2022/11/28153.90355.3055.70-21,601-0.12%
2022/11/25154.00153.4053.7001,5240.00%
2022/11/24351.371452.2652.80-111,463-0.75%
2022/11/23350.42350.0349.6001,3280.00%
2022/11/22148.95249.6349.55-11,300-0.08%
2022/11/21448.81448.9550.0001,2590.00%
2022/11/18347.05246.5046.8511,1480.09%
2022/11/1700.00947.7747.70-91,111-0.81%
2022/11/1400.00143.3543.95-1988-0.10%
2022/11/11142.1500.0042.1019620.10%
2022/11/08142.60442.9443.00-3999-0.30%
2022/11/07442.59142.5542.6031,0360.29%
2022/11/04141.60242.4042.70-11,076-0.09%
2022/11/020.142.05142.1041.95-0.91,347-0.07%
2022/10/31241.9500.0041.7521,4900.13%
2022/10/2600.00141.5541.65-11,560-0.06%
2022/10/2500.00141.6041.15-11,580-0.06%
2022/10/247.141.591041.5141.20-2.91,584-0.18%
2022/10/2100.00241.6341.70-21,588-0.13%
2022/10/19140.9000.0040.8511,5910.06%
2022/10/18141.2000.0041.2011,6370.06%
2022/10/14141.10141.4541.5001,7660.00%
2022/10/13140.90240.9340.80-11,825-0.05%
2022/10/0700.00141.4541.50-11,953-0.05%
2022/10/0500.00141.4541.35-11,971-0.05%
2022/10/04141.15140.8040.7501,9710.00%
2022/09/30140.3500.0040.6511,9800.05%
2022/09/26142.10142.8542.0501,9280.00%
2022/09/21144.3500.0044.3011,9400.05%
2022/09/19144.8500.0044.8011,9390.05%
2022/09/1500.00245.2545.15-21,951-0.10%
2022/09/14145.4000.0045.2511,9640.05%
2022/09/131045.80146.0546.2091,9970.45%
2022/09/12246.0500.0045.0521,9990.10%
2022/09/0800.00246.9347.20-21,978-0.10%
2022/09/07145.9000.0045.9011,9620.05%
2022/09/05146.2500.0046.1011,9660.05%
2022/08/3000.00144.8045.35-11,929-0.05%
2022/08/2900.00344.5544.55-31,909-0.16%
2022/08/25444.1100.0044.0041,8680.21%
2022/08/1700.00244.7344.50-21,842-0.11%
2022/08/16144.3000.0044.3511,8260.05%
2022/08/10143.5000.0044.4511,7460.06%
2022/08/09143.5000.0043.2511,7160.06%
2022/08/08343.2500.0043.2031,4920.20%
2022/08/0400.00148.0047.45-11,372-0.07%
2022/08/03149.1000.0048.5011,3660.07%
2022/08/01150.6000.0050.7011,3490.07%
2022/07/29150.3000.0050.6011,3350.07%
2022/07/28150.5000.0050.3011,3290.08%
2022/07/25550.6200.0050.6051,2920.39%
2022/07/22152.1000.0051.7011,2600.08%
2022/07/21253.9000.0053.4021,2010.17%
2022/07/20159.6000.0059.2011,1460.09%
2022/06/2700.00264.1064.20-21,163-0.17%
2022/06/2300.00263.6063.80-21,235-0.16%
2022/06/2200.001.162.5062.80-1.11,229-0.09%
2022/06/2000.00162.0061.80-11,199-0.08%
2022/06/135062.3000.0062.10501,3123.81%
2022/06/104863.3600.0063.50481,3053.68%
2022/06/0800.00163.2063.20-11,309-0.08%
2022/06/07362.2700.0062.4031,3080.23%
2022/05/310.162.4000.0062.400.11,3380.01%
2022/05/2600.000.261.2061.10-0.21,321-0.02%
2022/05/13159.5000.0060.2011,2710.08%
2022/05/09157.8000.0056.9011,2110.08%
2022/04/28158.8000.0058.5011,1960.08%
2022/04/270.159.1000.0059.100.11,1770.01%
2022/04/25359.0000.0058.8031,1510.26%
2022/04/20159.90159.9059.9001,1370.00%
2022/04/180.159.2000.0059.100.11,1260.01%
2022/04/1400.00159.8059.80-11,114-0.09%
2022/04/07159.1000.0058.8011,0290.10%
2022/04/01060.3000.0060.1009520.00%
2022/03/3100.00160.9060.60-1909-0.11%
2022/03/29160.2000.0060.0018470.12%
2022/03/18161.5000.0061.3016960.14%
2022/03/175.361.9300.0061.505.36690.78%
2022/03/15362.0000.0062.1035730.52%
2022/03/090.160.5000.0060.000.15560.02%
2022/03/07161.5000.0061.6015360.19%
2022/02/1700.00163.6063.50-1597-0.17%
2022/02/1500.000.261.4061.80-0.2607-0.03%
2022/02/10162.6000.0062.2016970.14%
2022/01/1900.00163.0062.90-1701-0.14%
2022/01/17162.3000.0062.6017120.14%
2022/01/13164.30164.5063.9007170.00%
2021/12/270.363.4000.0063.100.38770.03%
2021/12/240.763.3000.0063.400.79070.08%
2021/12/2100.00163.0063.10-1947-0.11%
2021/12/20163.3000.0063.5019610.10%
2021/12/17163.7000.0063.3019800.10%
2021/12/06364.801064.9064.70-71,285-0.54%
2021/12/0200.001565.2765.00-151,300-1.15%
2021/11/23265.3000.0065.4021,3160.15%
2021/11/170.166.7000.0066.700.11,3010.01%
2021/11/15566.7000.0066.9051,2990.38%
2021/11/11666.4700.0066.3061,3110.46%
2021/11/101667.1600.0067.30161,3131.22%
2021/11/0900.00470.5070.80-41,266-0.32%
2021/10/2600.001070.6070.60-101,499-0.67%
2021/10/22369.4000.0069.2031,5250.20%
2021/10/1400.00170.5069.80-11,950-0.05%
2021/10/12370.3000.0069.2032,0600.15%
2021/09/2300.00174.0074.10-12,108-0.05%
2021/09/22174.8000.0073.2012,1070.05%
2021/09/1700.001472.9474.00-142,070-0.68%
2021/09/1600.00372.3771.80-32,038-0.15%
2021/08/25566.0000.0066.0052,1490.23%
2021/08/165.266.8200.0066.305.22,2380.23%
2021/08/121069.6000.0069.90102,2360.45%
2021/08/09270.5500.0070.4022,3230.09%
2021/08/0600.00671.7271.60-62,363-0.25%
2021/08/0500.000.670.7570.80-0.62,372-0.03%
2021/08/042.969.540.570.4070.602.42,4400.10%
2021/08/0200.001066.4066.40-102,430-0.41%
2021/07/2300.00166.8066.40-12,486-0.04%
2021/07/221063.6000.0063.00102,4280.41%
2021/07/21770.86270.8571.0052,3100.22%
2021/07/20271.7000.0071.3022,2410.09%
2021/07/141273.5300.0072.50122,2210.54%
2021/07/13175.3000.0075.3012,2080.05%
2021/07/07275.5000.0076.0022,3020.09%
2021/07/021.376.8200.0076.001.32,3370.05%
2021/07/0100.00176.8076.80-12,339-0.04%
2021/06/3000.00177.1076.80-12,372-0.04%
2021/06/2900.00176.6076.50-12,397-0.04%
2021/06/2800.00476.7076.90-42,435-0.16%
2021/06/25277.00175.5075.5012,4680.04%
2021/06/2400.00274.0074.50-22,513-0.08%
2021/06/1500.00372.1372.10-33,038-0.10%
2021/06/07471.2000.0072.4043,0490.13%
2021/06/03172.30272.3072.30-13,009-0.03%
2021/06/0200.00270.8071.80-22,979-0.07%
2021/05/3100.00168.2068.60-12,896-0.03%
2021/05/14166.9000.0067.0012,6950.04%
2021/05/13168.00167.6067.8002,6390.00%
2021/05/121167.3200.0069.00112,6030.42%
2021/05/11669.0500.0069.5062,5040.24%
2021/04/1400.00168.0067.50-12,037-0.05%
2021/04/1200.00166.7066.70-12,000-0.05%
2021/04/08565.6000.0065.9051,9790.25%
2021/04/070.766.0000.0066.100.71,9670.03%
2021/04/01166.400.566.4066.400.51,9130.03%
2021/03/30566.8000.0066.7051,8540.27%
2021/03/29665.7700.0067.0061,8070.33%
2021/03/26564.8000.0066.3051,7100.29%
2021/03/2200.00153.9054.40-11,145-0.09%
2021/03/1200.000.250.9051.40-0.21,022-0.02%
2021/03/0300.001049.6549.70-101,055-0.95%
2021/02/2400.00548.4648.55-51,059-0.47%
2021/02/23548.3500.0048.7051,0630.47%
2021/02/22547.9000.0048.1051,0650.47%
2021/02/19547.6000.0047.6551,0810.46%
2021/02/1800.000.147.5047.55-0.11,082-0.01%
2021/01/2500.00047.4047.6501,0740.00%
2021/01/200.847.50046.2046.450.81,0450.07%
2021/01/1500.002048.5548.45-20992-2.01%
2021/01/1400.00549.3049.50-5972-0.51%
2021/01/07550.6000.0050.2059140.55%
2020/12/31550.60150.3050.6047970.50%
2020/12/2900.00549.1249.05-5783-0.64%
2020/12/08548.2000.0048.2557930.63%
2020/11/2400.00048.8048.800786-0.01%
2020/11/2000.001950.0050.00-19792-2.40%
2020/11/1900.003550.0049.70-35799-4.38%
2020/10/28345.2700.0045.5039630.31%
2020/10/27145.3000.0045.5019780.10%
2020/10/22144.5000.0044.9011,0270.10%
2020/10/1600.00144.3544.40-11,033-0.10%
2020/10/0800.00544.1044.50-51,024-0.49%
2020/10/0600.00743.4944.40-71,013-0.69%
2020/09/3000.00541.7542.00-5992-0.50%
2020/09/29241.9000.0041.5529960.20%
2020/09/28341.4500.0042.0039980.30%
2020/09/24640.5000.0040.3069850.61%
2020/09/23241.9800.0041.8029630.21%
2020/09/22142.5000.0042.4519510.11%
2020/09/21143.4000.0043.2019530.10%
2020/09/09541.9200.0042.3059360.53%
2020/09/03542.7000.0042.6559620.52%
2020/08/2700.00743.1542.50-71,035-0.68%
2020/08/2100.00143.1543.45-1992-0.10%
2020/08/18743.2000.0043.7079470.74%
2020/08/14141.4000.0041.2519370.11%
2020/08/1300.00141.6041.55-1935-0.11%
2020/08/1200.00541.1040.70-51,003-0.50%
2020/08/1000.00539.4539.70-51,143-0.44%
2020/08/0600.00140.0039.90-11,144-0.09%
2020/07/2900.00538.4238.50-51,118-0.45%
2020/07/28537.1000.0037.3051,1110.45%
2020/07/15537.9900.0037.9551,2350.40%
2020/07/0600.00538.5038.45-51,409-0.35%
2020/06/30536.9600.0036.7051,4950.33%
2020/06/23538.5000.0038.2051,5300.33%
2020/06/1500.00539.1038.55-51,551-0.32%
2020/06/1200.00538.0038.25-51,547-0.32%
2020/06/1000.00339.3039.50-31,523-0.20%
2020/05/1900.00536.3036.60-51,371-0.36%
2020/05/1800.00535.0035.35-51,301-0.38%
2020/05/1500.00832.2832.45-81,214-0.66%
2020/05/13129.9500.0029.8011,1300.09%
2020/05/11230.4300.0030.4021,1200.18%
2020/05/08530.7000.0030.5551,1170.45%
2020/04/2700.00131.1531.75-11,099-0.09%
2020/04/24131.3500.0031.1011,0850.09%
2020/04/2300.001031.7831.70-101,071-0.93%
2020/04/1600.00530.4030.70-5918-0.54%
2020/04/1500.00530.8030.90-5873-0.57%
2020/04/1000.00229.1529.95-2811-0.25%
2020/04/0800.00128.0527.70-1765-0.13%
2020/03/3100.00225.6024.90-2662-0.30%
2020/03/30225.3000.0025.6026370.31%
2020/03/250.126.5000.0026.550.15900.02%
2020/03/13130.6500.0030.7015630.18%
2020/03/12232.7000.0032.6025490.36%
2020/03/10134.7000.0034.6015390.19%
2020/02/2600.00136.0035.85-1522-0.19%
2020/02/25135.8000.0035.9015270.19%
2020/02/24136.1500.0035.9515380.19%
2020/02/1300.00136.2536.05-1518-0.19%
2020/02/12535.8000.0035.9555200.96%
2020/02/04135.9500.0035.9515160.19%
2020/02/03235.9300.0035.8525270.38%
2020/01/2000.00138.7038.70-1542-0.18%
2020/01/13138.3500.0038.2515670.18%
2019/12/19238.8000.0039.0528040.25%
2019/11/280.239.5500.0039.600.29280.02%
2019/11/04441.4300.0041.9041,2360.32%
2019/11/01241.4000.0041.3021,2460.16%
2019/10/24642.1000.0042.0061,3650.44%
2019/10/230.642.0000.0042.000.61,4160.04%
2019/10/2200.00142.2542.10-11,460-0.07%
2019/10/21242.4500.0042.5521,4720.14%
2019/10/17342.4500.0042.4531,5390.19%
2019/10/16443.000.442.4542.453.61,5560.23%
2019/10/15342.80043.2043.5531,5560.19%
2019/10/14443.0000.0042.2041,5700.25%
2019/10/09242.5000.0042.8521,5570.13%
2019/09/2000.00124.8524.35-11,537-0.07%
2019/09/1900.00224.8524.90-21,524-0.13%
2019/08/27125.7500.0025.3511,4930.07%
2019/08/2600.001625.1025.45-161,479-1.08%
2019/08/22124.5000.0024.5511,4600.07%
2019/08/201023.8500.0023.80101,4660.68%
2019/07/1700.00328.2028.35-31,225-0.24%
2019/06/26527.5500.0027.7551,9560.26%
2019/06/20227.5000.0027.5021,9600.10%
2019/06/17527.2000.0027.2551,9480.26%
2019/06/13527.2000.0027.2051,9490.26%
2019/05/27127.70227.6527.60-11,927-0.05%
2019/05/16527.2500.0027.2051,7550.28%
2019/05/10127.0000.0027.2511,7420.06%
2019/05/09527.4000.0027.5051,7230.29%
2019/05/06527.6000.0027.4551,6960.29%
2019/04/30527.7500.0027.7551,6710.30%
2019/04/2600.00227.8527.80-21,657-0.12%
2019/04/24227.95127.8527.9011,6450.06%
2019/04/19128.1500.0028.0511,6290.06%
2019/04/16127.7500.0027.5511,5560.06%
2019/04/1500.00527.9527.75-51,533-0.33%
2019/04/0200.00428.1628.00-41,195-0.33%
2019/04/0100.00828.0128.30-81,121-0.71%
2019/03/291028.842328.7228.50-131,013-1.28%
2019/03/2800.00126.7026.70-1572-0.17%
2019/03/27224.2000.0024.3025310.38%
2019/03/0700.000.224.4024.45-0.2622-0.03%
2019/03/05124.3000.0024.4016170.16%
2019/03/0400.000.524.4524.50-0.5613-0.08%
2019/01/24223.9000.0023.9025790.34%
2019/01/09524.0000.0024.0556470.77%
2018/12/2200.00524.5524.40-5745-0.67%
2018/12/2000.00524.1024.20-5763-0.66%
2018/12/1200.00024.2024.2007960.00%
2018/11/28524.1000.0024.1057050.71%
2018/11/23423.5500.0023.4547170.56%
2018/10/19123.3500.0023.3519530.10%
2018/09/28625.6000.0025.6561,0940.55%
2018/09/11525.1000.0025.0051,0480.48%
2018/09/0500.00425.7525.70-41,078-0.37%
2018/09/04125.8500.0025.8011,0770.09%
2018/08/28226.0000.0026.0021,0900.18%
2018/08/07226.4500.0026.6521,1030.18%
2018/08/01526.3000.0026.4051,0850.46%
2018/07/17228.0500.0028.1028780.23%
2018/06/2000.00528.6529.00-5958-0.52%
2018/06/1300.00028.8028.6508780.00%
2018/06/0800.00529.3529.40-5888-0.56%
2018/05/148.228.2100.0028.458.28430.97%
2018/05/1100.00327.5527.50-3812-0.37%
2018/04/30327.7000.0027.9538250.36%
2018/04/1700.001127.9428.10-11874-1.26%
2018/04/12127.7500.0027.9518700.11%
2018/03/3000.00127.4527.60-1849-0.12%
2018/03/26227.0000.0026.9528360.24%
2018/03/1500.00126.9026.90-1909-0.11%
2018/03/1200.00326.8026.90-3930-0.32%
2018/03/09127.05127.0527.0509370.00%
2018/02/2600.00526.7026.65-5980-0.51%
2018/02/0600.00126.0525.95-11,036-0.10%
2018/01/1900.001027.0026.95-10993-1.01%
2018/01/1000.00126.7026.60-1951-0.11%
金龍海嘯到來？ 中華信評：明年房價僅微幅成長UDN聯合新聞網－10時前
中華信評針對2025年銀行業信用前景展望指出，台灣房價在政府針對首購族推出的新青安房貸帶動下短暫驟升，但中華信評預期，台......詳全文
中華信評：台灣擁AI強健地位 2025經濟成長率預測上修至2.4%Anue鉅亨－14時前
...詳全文
世芯取代台積電 成為大摩在大中華半導體族群的首選UDN聯合新聞網－1天前
世芯-KY（3661）取代台積電（2330），成為摩根士丹利證券（大摩）在大中華半導體族群的首選個股，目標價從3,800......詳全文
中華 相關文章
中華 相關影音