三陽工業 (2206)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
82.0
漲跌
▲1.6
漲幅
+1.99%
成交量
9,354張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	79.90	1	79.70	80.40	0	8,864	0.00%
2024/06/19	0	0.00	7	80.50	80.40	-7	8,833	-0.08%
2024/06/18	0	0.00	3.2	79.96	80.30	-3.2	8,764	-0.04%
2024/06/17	0	0.00	5	77.80	78.50	-5	8,817	-0.06%
2024/06/14	1	76.50	2	76.70	76.60	-1	8,791	-0.01%
2024/06/12	0	0.00	1	78.60	77.70	-1	8,924	-0.01%
2024/06/07	0	76.80	0	0.00	76.70	0	8,938	0.00%
2024/06/06	0	0.00	1	76.10	76.20	-1	8,981	-0.01%
2024/06/03	1	76.10	0	0.00	76.70	1	9,135	0.01%
2024/05/30	2	76.00	0	0.00	75.90	2	9,381	0.02%
2024/05/29	6	77.00	0	0.00	76.50	6	9,624	0.06%
2024/05/28	0	0.00	1	77.60	77.60	-1	9,922	-0.01%
2024/05/27	1	78.10	0	0.00	78.70	1	9,880	0.01%
2024/05/24	1	78.20	0	0.00	78.20	1	9,819	0.01%
2024/05/23	2	76.25	0	0.00	76.10	2	9,737	0.02%
2024/05/21	0	0.00	3	79.00	79.10	-3	9,440	-0.03%
2024/05/20	2	81.65	2	79.45	79.80	0	9,302	0.00%
2024/05/17	3	80.27	0	0.00	80.70	3	9,059	0.03%
2024/05/16	1	78.10	0	0.00	78.40	1	8,924	0.01%
2024/05/13	1	77.20	0	0.00	77.50	1	8,799	0.01%
2024/05/10	1	78.50	0	0.00	78.60	1	8,713	0.01%
2024/05/09	1	81.10	0	0.00	79.20	1	8,615	0.01%
2024/05/07	1	81.70	0	0.00	82.00	1	8,390	0.01%
2024/05/06	1	85.10	1	85.90	84.00	0	8,186	0.00%
2024/05/03	1	86.00	0	0.00	85.50	1	8,068	0.01%
2024/05/02	12	87.38	14	87.88	87.60	-2	7,893	-0.03%
2024/04/30	5	85.02	2	84.60	84.40	3	7,550	0.04%
2024/04/29	5	85.56	11	85.95	85.30	-6	7,379	-0.08%
2024/04/26	6	85.97	6	83.73	83.60	0	7,120	0.00%
2024/04/25	5	84.16	20	84.24	84.40	-15	6,789	-0.22%
2024/04/24	24	83.09	23	84.03	81.40	1	6,318	0.02%
2024/04/23	12	79.17	13	80.05	81.50	-1	5,400	-0.02%
2024/04/22	1	75.00	0	0.00	75.20	1	4,798	0.02%
2024/04/19	1	74.60	0	0.00	74.10	1	4,755	0.02%
2024/04/18	0	0.00	1	75.80	75.80	-1	4,700	-0.02%
2024/04/16	2	75.40	0	0.00	72.70	2	4,610	0.04%
2024/04/15	1	76.00	0	0.00	76.10	1	4,489	0.02%
2024/04/12	0	0.00	3	75.47	75.20	-3	4,415	-0.07%
2024/04/09	0	0.00	1	75.50	75.80	-1	4,757	-0.02%
2024/04/08	3	75.80	0	0.00	75.80	3	4,802	0.06%
2024/04/02	0	0.00	2	74.90	74.70	-2	4,758	-0.04%
2024/03/27	0	0.00	7	75.20	75.40	-7	4,630	-0.15%
2024/03/25	0	0.00	1	75.90	75.70	-1	4,564	-0.02%
2024/03/22	0	0.00	7	77.30	76.80	-7	4,540	-0.15%
2024/03/21	8	77.24	1	77.20	77.00	7	4,551	0.15%
2024/03/20	7	78.47	3	77.20	78.00	4	4,493	0.09%
2024/03/14	0	0.00	2	77.00	75.60	-2	4,111	-0.05%
2024/03/12	0	0.00	1	75.70	76.80	-1	4,029	-0.02%
2024/03/08	2	76.20	2	74.05	74.50	0	4,013	0.00%
2024/03/07	4	76.65	5	76.54	76.00	-1	3,928	-0.03%
2024/03/06	3	78.40	3	78.03	77.20	0	3,856	0.00%
2024/03/05	2	78.20	0	0.00	77.00	2	3,702	0.05%
2024/03/04	3	77.20	7	77.09	77.50	-4	3,598	-0.11%
2024/03/01	13	76.53	5	77.68	78.20	8	3,347	0.24%
2024/02/29	1	73.90	0	0.00	74.70	1	3,031	0.03%
2024/02/26	0	0.00	4	73.85	75.10	-4	3,108	-0.13%
2024/02/23	0	0.00	0.5	74.00	73.50	-0.5	3,065	-0.02%
2024/02/22	0.5	74.60	4	74.45	74.90	-3.5	3,063	-0.11%
2024/02/19	10	74.90	13	74.04	74.00	-3	3,076	-0.10%
2024/02/16	3	74.40	4	74.23	74.30	-1	3,058	-0.03%
2024/02/02	0	0.00	5	71.60	71.50	-5	3,027	-0.17%
2024/02/01	1	71.60	1	71.60	71.80	0	3,090	0.00%
2024/01/25	0	0.00	1	71.50	71.50	-1	3,299	-0.03%
2024/01/24	0	0.00	1	71.30	71.40	-1	3,314	-0.03%
2024/01/22	0	0.00	0.3	70.10	70.50	-0.3	3,364	-0.01%
2024/01/18	0	0.00	1	68.80	68.60	-1	3,414	-0.03%
2024/01/17	1	70.10	1	69.20	68.70	0	3,430	0.00%
2024/01/16	3	70.13	0	0.00	70.20	3	3,405	0.09%
2024/01/15	0.3	71.30	0	0.00	71.00	0.3	3,379	0.01%
2024/01/12	1	70.90	0	0.00	70.90	1	3,407	0.03%
2024/01/11	3	70.80	2	70.80	70.90	1	3,456	0.03%
2024/01/10	0	71.20	2	71.30	70.80	-2	3,585	-0.06%
2024/01/09	2	71.75	0	0.00	71.60	2	3,628	0.06%
2024/01/05	1	72.30	0	0.00	72.20	1	3,769	0.03%
2024/01/04	13	73.66	4	74.95	73.40	9	3,788	0.24%
2024/01/03	3	74.00	2	74.20	74.80	1	3,632	0.03%
2024/01/02	0	0.00	5	72.70	73.20	-5	3,451	-0.14%
2023/12/29	1	71.30	0	0.00	71.40	1	3,427	0.03%
2023/12/27	1	70.60	0	0.00	70.70	1	3,609	0.03%
2023/12/26	2	70.30	0	0.00	70.60	2	3,706	0.05%
2023/12/22	0.2	70.80	2	70.50	70.60	-1.8	3,943	-0.05%
2023/12/20	0.5	70.76	3	70.50	70.60	-2.5	4,404	-0.06%
2023/12/18	0	0.00	0.5	71.00	70.80	-0.5	4,475	-0.01%
2023/12/15	0.2	72.60	0	0.00	72.10	0.2	4,477	0.00%
2023/12/14	0	0.00	2	73.30	72.90	-2	4,611	-0.04%
2023/12/13	2	72.80	0	0.00	72.80	2	4,617	0.04%
2023/12/08	5	73.00	0	0.00	73.20	5	4,621	0.11%
2023/12/07	2	73.20	0	0.00	73.00	2	4,698	0.04%
2023/12/05	1.5	72.93	0	0.00	72.50	1.5	4,703	0.03%
2023/12/04	1	73.30	0	0.00	73.20	1	4,719	0.02%
2023/11/30	2.3	72.91	0	0.00	72.80	2.3	4,888	0.05%
2023/11/29	0	0.00	3	73.70	73.40	-3	5,085	-0.06%
2023/11/28	0	0.00	2	73.40	73.50	-2	5,336	-0.04%
2023/11/24	1	74.40	0	0.00	74.70	1	5,448	0.02%
2023/11/22	0	0.00	1	73.80	73.80	-1	5,429	-0.02%
2023/11/21	2	73.50	0	0.00	73.50	2	5,492	0.04%
2023/11/15	0	0.00	1	71.90	72.40	-1	5,523	-0.02%
2023/11/14	1	72.00	0	0.00	71.50	1	5,597	0.02%
2023/11/10	2	72.50	0	0.00	73.00	2	5,786	0.03%
2023/11/09	2	72.60	7	72.53	72.80	-5	6,017	-0.08%
2023/11/08	1	71.90	1	72.20	72.40	0	6,229	0.00%
2023/11/07	0	0.00	1	71.60	71.70	-1	6,338	-0.02%
2023/11/02	0.3	68.70	0	0.00	68.90	0.3	7,125	0.00%
2023/11/01	0.5	67.20	0	0.00	67.30	0.5	7,228	0.01%
2023/10/31	4.2	68.68	0	0.00	66.50	4.2	7,527	0.06%
2023/10/30	0.8	68.14	0	0.00	67.70	0.8	7,929	0.01%
2023/10/25	1	71.00	0	0.00	70.80	1	8,297	0.01%
2023/10/24	3	69.70	0	0.00	70.00	3	8,337	0.04%
2023/10/20	0.1	67.40	0	0.00	67.80	0.1	8,540	0.00%
2023/10/19	0.3	68.80	0	0.00	68.90	0.3	8,647	0.00%
2023/10/18	3.2	69.78	8	68.40	68.20	-4.8	8,914	-0.05%
2023/10/17	6.3	72.14	0	0.00	70.80	6.3	9,277	0.07%
2023/10/16	0.1	71.80	3	71.90	71.30	-2.9	9,451	-0.03%
2023/10/13	2	73.60	2	73.30	73.60	0	9,509	0.00%
2023/10/12	2	73.90	3	72.87	73.90	-1	9,610	-0.01%
2023/10/11	2.2	73.91	2	72.65	72.40	0.2	9,624	0.00%
2023/10/06	5	73.90	6	73.85	73.80	-1	9,717	-0.01%
2023/10/05	1	73.90	11	73.86	73.90	-10	9,861	-0.10%
2023/10/04	2	74.25	2	74.95	73.40	0	9,957	0.00%
2023/10/03	4	76.95	1	75.60	75.70	3	9,996	0.03%
2023/10/02	12	78.07	1	76.70	76.60	11	10,056	0.11%
2023/09/28	45	77.40	50	77.63	77.70	-5	10,054	-0.05%
2023/09/26	14	78.04	5	76.78	75.90	9	10,196	0.09%
2023/09/25	2	74.50	8	76.39	77.60	-6	10,246	-0.06%
2023/09/22	1	72.00	0	0.00	72.30	1	10,236	0.01%
2023/09/21	1	74.00	0	0.00	73.40	1	10,374	0.01%
2023/09/20	5	75.76	5	75.10	75.40	0	10,506	0.00%
2023/09/19	10	76.20	0	0.00	75.80	10	10,806	0.09%
2023/09/12	1	72.10	1	71.60	71.60	0	11,564	0.00%
2023/09/08	2	74.30	0	0.00	74.40	2	11,896	0.02%
2023/09/07	1	75.70	1	75.90	75.40	0	12,463	0.00%
2023/09/04	17	76.06	11	75.49	75.50	6	13,750	0.04%
2023/09/01	12	74.77	11	77.35	75.50	1	14,278	0.01%
2023/08/31	11	74.30	10	74.50	74.30	1	14,823	0.01%
2023/08/30	10	73.40	10	74.00	74.00	0	15,301	0.00%
2023/08/24	0	0.00	4	71.20	71.80	-4	16,782	-0.02%
2023/08/23	1	71.60	2	71.15	71.30	-1	17,095	-0.01%
2023/08/22	1	72.30	2	71.75	71.00	-1	17,296	-0.01%
2023/08/18	1	73.70	1.1	72.23	71.50	-0.1	17,671	0.00%
2023/08/17	1	72.00	7	72.97	73.40	-6	17,866	-0.03%
2023/08/16	1	72.00	1	71.30	71.70	0	18,238	0.00%
2023/08/15	8	73.01	1	73.40	73.00	7	18,713	0.04%
2023/08/14	1	77.90	2	76.00	74.20	-1	19,227	-0.01%
2023/08/11	5	78.22	22	77.55	77.50	-17	19,757	-0.09%
2023/08/10	5	79.44	2	79.20	79.00	3	20,170	0.01%
2023/08/09	21	82.54	26	81.98	82.30	-5	20,328	-0.02%
2023/08/08	3	83.00	7	80.94	83.40	-4	20,506	-0.02%
2023/08/07	1	78.20	0	0.00	79.10	1	20,426	0.00%
2023/08/04	4	77.70	4.2	78.60	77.50	-0.2	20,510	0.00%
2023/08/02	48	80.98	31	81.84	81.80	17	20,505	0.08%
2023/07/31	6	80.50	6.5	80.40	78.90	-0.5	20,437	0.00%
2023/07/25	9	78.24	3.5	79.19	78.00	5.5	22,172	0.02%
2023/07/24	0.5	77.00	57	77.00	77.10	-56.5	22,230	-0.25%
2023/07/21	8.5	79.69	6	79.62	78.10	2.5	22,378	0.01%
2023/07/20	67	83.89	14	83.79	83.00	53	22,924	0.23%
2023/07/19	1	78.60	1	78.80	78.60	0	22,563	0.00%
2023/07/18	1	76.80	1	77.50	77.00	0	23,014	0.00%
2023/07/17	2	78.55	0	0.00	78.90	2	23,088	0.01%
2023/07/14	1	80.40	2	80.40	80.10	-1	23,230	0.00%
2023/07/13	1	80.70	6	80.27	80.40	-5	23,478	-0.02%
2023/07/12	8	80.99	9	80.80	80.80	-1	24,097	0.00%
2023/07/11	5	82.92	1	82.50	82.20	4	24,082	0.02%
2023/07/10	2	82.35	0	0.00	83.10	2	24,382	0.01%
2023/07/07	2	84.40	1	83.00	83.80	1	24,802	0.00%
2023/07/06	1	85.20	0	0.00	85.20	1	25,449	0.00%
2023/07/05	2	86.35	0	0.00	85.50	2	25,607	0.01%
2023/07/04	0	0.00	1	88.80	87.30	-1	25,626	0.00%
2023/07/03	4	87.95	0	0.00	86.60	4	25,393	0.02%
2023/06/30	5	89.36	6	89.25	89.50	-1	25,111	0.00%
2023/06/29	2	84.50	2	85.40	86.30	0	24,901	0.00%
2023/06/28	2	85.85	0	0.00	86.30	2	24,739	0.01%
2023/06/27	3	85.10	3	85.07	85.00	0	24,643	0.00%
2023/06/26	1	88.50	0	0.00	88.30	1	24,365	0.00%
2023/06/21	0	0.00	40	90.70	91.10	-40	24,200	-0.17%
2023/06/20	9	90.10	12	91.24	91.50	-3	24,116	-0.01%
2023/06/19	2	94.65	3	94.43	93.10	-1	23,817	0.00%
2023/06/16	47	92.82	2.4	92.70	91.80	44.6	23,663	0.19%
2023/06/15	5	92.70	3	92.80	92.70	2	23,458	0.01%
2023/06/14	6	92.10	10	91.37	91.70	-4	23,270	-0.02%
2023/06/13	19	93.86	17	92.77	92.60	2	23,110	0.01%
2023/06/12	7.4	94.06	0	94.30	93.20	7.4	22,559	0.03%
2023/06/09	7	96.26	14.2	95.79	97.80	-7.2	22,141	-0.03%
2023/06/08	9	95.18	9	94.98	92.20	0	21,646	0.00%
2023/06/07	8.2	92.77	14	93.76	94.50	-5.8	21,228	-0.03%
2023/06/06	10	91.91	23.5	91.54	91.50	-13.5	20,534	-0.07%
2023/06/05	27	90.49	4	90.43	90.20	23	19,783	0.12%
2023/06/02	13	85.17	14.5	86.96	88.10	-1.5	19,329	-0.01%
2023/06/01	2	79.25	3	78.80	80.10	-1	18,824	-0.01%
2023/05/31	2	76.50	5	78.16	79.60	-3	18,523	-0.02%
2023/05/30	9	75.81	3	75.20	74.50	6	18,051	0.03%
2023/05/29	4	73.35	1	73.50	74.20	3	17,676	0.02%
2023/05/26	6	70.80	8	71.26	70.20	-2	17,338	-0.01%
2023/05/25	20	72.27	17	71.75	71.50	3	17,169	0.02%
2023/05/24	3	71.50	1	72.30	72.30	2	16,995	0.01%
2023/05/23	1	72.00	47	72.20	72.50	-46	16,984	-0.27%
2023/05/22	5	72.02	7	72.43	71.90	-2	16,771	-0.01%
2023/05/19	11	70.64	20	70.94	70.00	-9	16,387	-0.05%
2023/05/18	88	67.53	27	67.91	68.60	61	15,863	0.38%
2023/05/17	6	65.33	14	64.36	66.30	-8	15,491	-0.05%
2023/05/16	18	61.36	15	61.21	60.80	3	14,738	0.02%
2023/05/15	6	59.52	4	60.38	61.30	2	14,273	0.01%
2023/05/12	4	58.83	0	0.00	59.50	4	13,911	0.03%
2023/05/11	4	58.83	0	0.00	57.40	4	13,424	0.03%
2023/05/10	0	0.00	5	58.60	59.30	-5	13,106	-0.04%
2023/05/09	6	58.45	21	59.34	58.20	-15	12,898	-0.12%
2023/05/08	4	59.25	13	59.62	60.10	-9	12,595	-0.07%
2023/05/05	6	58.95	5	59.28	59.20	1	12,370	0.01%
2023/05/04	8	59.63	8	59.79	60.00	0	12,101	0.00%
2023/05/03	9	57.66	5	57.46	57.70	4	11,301	0.04%
2023/05/02	46	56.55	27	56.76	58.50	19	10,980	0.17%
2023/04/28	17	54.98	33	55.28	54.70	-16	10,411	-0.15%
2023/04/27	8	53.94	14	54.30	53.80	-6	9,990	-0.06%
2023/04/26	16	53.59	0	0.00	53.20	16	9,766	0.16%
2023/04/25	62	55.30	45	54.88	53.20	17	9,472	0.18%
2023/04/24	0	0.00	3	53.43	52.90	-3	8,628	-0.03%
2023/04/21	14	53.65	14	54.48	53.50	0	8,485	0.00%
2023/04/20	3	53.03	1	53.60	53.00	2	7,788	0.03%
2023/04/19	2	54.50	11	54.53	54.00	-9	7,525	-0.12%
2023/04/18	13	53.70	0	0.00	53.20	13	7,243	0.18%
2023/04/17	13	53.75	9	54.82	54.40	4	6,915	0.06%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	18	48.74	19	48.29	47.45	-1	5,970	-0.02%
2023/04/12	4	47.29	0	0.00	50.00	4	5,529	0.07%
2023/04/11	20	46.10	18	45.53	45.50	2	4,948	0.04%
2023/04/10	7	44.12	16	44.76	45.25	-9	4,171	-0.22%
2023/04/07	5	39.90	6	40.40	41.15	-1	3,913	-0.03%
2023/04/06	2	39.15	2	39.00	39.55	0	3,762	0.00%
2023/03/31	3	39.05	13	39.20	39.00	-10	3,748	-0.27%
2023/03/30	1	39.05	0	0.00	39.05	1	3,742	0.03%
2023/03/29	2	38.55	1	38.50	39.10	1	3,763	0.03%
2023/03/28	4	38.63	0	0.00	38.50	4	3,879	0.10%
2023/03/27	0	0.00	5	39.84	39.85	-5	3,926	-0.13%
2023/03/24	10	38.80	5	38.80	38.85	5	3,901	0.13%
2023/03/22	5	39.30	0	0.00	39.30	5	3,878	0.13%
2023/03/21	1	38.75	0	0.00	38.55	1	3,918	0.03%
2023/03/16	1	39.35	2	39.30	38.80	-1	3,985	-0.03%
2023/03/13	0	0.00	4	40.88	40.65	-4	4,004	-0.10%
2023/03/10	2	40.38	3	40.95	40.20	-1	4,042	-0.02%
2023/03/08	4	41.31	1	41.10	41.65	3	3,983	0.08%
2023/03/07	1	40.85	12	40.90	41.00	-11	4,050	-0.27%
2023/03/06	3	40.07	0	0.00	40.20	3	3,982	0.08%
2023/03/03	1	39.80	1	39.40	39.45	0	3,928	0.00%
2023/03/02	2	39.20	2	39.45	39.40	0	3,935	0.00%
2023/02/24	1	39.95	1	39.60	39.80	0	3,920	0.00%
2023/02/23	3	40.05	0	0.00	40.15	3	3,906	0.08%
2023/02/22	0	0.00	1	39.50	39.45	-1	3,860	-0.03%
2023/02/21	2	39.80	25	39.90	39.80	-23	3,778	-0.61%
2023/02/20	0	0.00	1	39.10	39.30	-1	3,620	-0.03%
2023/02/17	2	39.40	7	38.86	39.40	-5	3,564	-0.14%
2023/02/16	0	0.00	7	38.41	38.85	-7	3,501	-0.20%
2023/02/15	26	38.76	20	38.43	38.30	6	3,490	0.17%
2023/02/14	3	36.63	0	0.00	37.05	3	3,135	0.10%
2023/02/08	2	35.60	0	0.00	35.70	2	2,997	0.07%
2023/02/03	0	0.00	4	35.75	35.70	-4	3,090	-0.13%
2023/02/01	1	35.00	1	35.25	35.00	0	3,051	0.00%
2023/01/31	2	35.20	0	0.00	35.00	2	3,042	0.07%
2023/01/30	0	0.00	2	34.85	35.25	-2	3,050	-0.07%
2023/01/17	2	33.95	0	0.00	34.10	2	3,006	0.07%
2023/01/04	1	34.15	0	0.00	34.20	1	3,222	0.03%
2022/12/30	2	34.05	0	0.00	33.85	2	3,326	0.06%
2022/12/27	0	34.20	0	0.00	34.10	0	3,458	0.00%
2022/12/20	4	34.45	2	34.90	33.45	2	4,156	0.05%
2022/12/19	24	34.96	2	34.80	34.80	22	4,102	0.54%
2022/12/13	11	36.66	1	36.30	36.25	10	4,421	0.23%
2022/12/12	0	0.00	1	37.10	37.40	-1	4,480	-0.02%
2022/12/08	2	37.25	5	37.66	38.30	-3	4,487	-0.07%
2022/12/07	2	37.05	2	36.90	37.15	0	4,484	0.00%
2022/12/06	2	37.20	2	37.25	36.80	0	4,465	0.00%
2022/12/05	3	37.73	0	0.00	37.75	3	4,428	0.07%
2022/12/02	8	37.38	2	37.60	37.25	6	4,335	0.14%
2022/11/30	1	35.95	1	36.45	36.20	0	4,207	0.00%
2022/11/29	1	36.50	0	0.00	36.25	1	4,183	0.02%
2022/11/24	1	36.55	0	0.00	36.30	1	4,152	0.02%
2022/11/14	0	0.00	3	35.90	36.15	-3	4,088	-0.07%
2022/11/11	3	36.27	0	0.00	36.05	3	4,036	0.07%
2022/11/01	1	36.45	1	36.95	38.30	0	4,155	0.00%
2022/10/19	0	0.00	1	36.65	36.25	-1	4,435	-0.02%
2022/10/06	0	0.00	1	38.85	38.80	-1	4,918	-0.02%
2022/10/05	1	38.30	0	0.00	38.60	1	4,959	0.02%
2022/09/29	6	41.03	10	39.76	40.10	-4	4,925	-0.08%
2022/09/28	0	0.00	4	41.00	40.30	-4	4,745	-0.08%
2022/09/27	8	41.23	1	40.80	41.70	7	4,676	0.15%
2022/09/22	5	40.85	5	40.80	41.40	0	4,608	0.00%
2022/09/21	0	0.00	6.1	40.87	40.95	-6.1	4,694	-0.13%
2022/09/20	0	0.00	12	39.35	39.20	-12	4,523	-0.27%
2022/09/19	21	38.89	2	39.23	39.05	19	4,655	0.41%
2022/09/15	1	37.80	2	37.95	37.85	-1	5,229	-0.02%
2022/09/14	2	37.15	12	37.35	37.60	-10	5,397	-0.19%
2022/09/12	0	0.00	1	36.80	36.75	-1	5,949	-0.02%
2022/09/02	2	36.90	10	36.85	37.00	-8	6,981	-0.11%
2022/09/01	1	35.85	0	0.00	36.05	1	6,916	0.01%
2022/08/31	0	35.65	0	0.00	36.40	0	6,872	0.00%
2022/08/29	5	35.20	0	0.00	35.70	5	6,893	0.07%
2022/08/25	2	36.05	0	0.00	35.65	2	6,968	0.03%
2022/08/23	0	35.30	5	35.40	35.25	-5	6,934	-0.07%
2022/08/22	0	0.00	5	35.40	35.45	-5	6,947	-0.07%
2022/08/19	5	35.32	0	0.00	35.25	5	6,979	0.07%
2022/08/18	5	36.11	0	0.00	36.05	5	7,060	0.07%
2022/08/16	1	35.80	0	0.00	35.80	1	7,124	0.01%
2022/08/15	0	0.00	2	36.23	35.70	-2	7,099	-0.03%
2022/08/12	1.1	36.22	6.1	36.10	35.95	-5.1	7,051	-0.07%
2022/08/11	1	37.76	0	0.00	37.60	1	6,912	0.01%
2022/08/08	1	37.65	0	0.00	37.90	1	6,843	0.01%
2022/08/05	6	38.16	0	0.00	37.90	6	6,813	0.09%
2022/08/03	0.1	37.30	0	0.00	37.55	0.1	6,754	0.00%
2022/08/02	1	37.85	1	38.35	38.05	0	6,709	0.00%
2022/08/01	2	38.40	2	38.25	38.20	0	6,657	0.00%
2022/07/28	1	37.95	2	37.83	37.70	-1	6,526	-0.02%
2022/07/26	0	0.00	1	38.45	37.75	-1	6,453	-0.02%
2022/07/25	3	36.70	6	36.91	37.80	-3	6,271	-0.05%
2022/07/22	1	35.05	2	35.10	35.10	-1	6,095	-0.02%
2022/07/19	3	36.50	0	0.00	36.70	3	5,937	0.05%
2022/07/18	0	0.00	1	35.50	36.10	-1	5,799	-0.02%
2022/07/13	6	34.78	7	34.51	34.45	-1	5,429	-0.02%
2022/07/12	9	34.92	9	35.04	35.00	0	5,345	0.00%
2022/07/08	1	35.00	0	0.00	34.70	1	5,206	0.02%
2022/07/05	0	0.00	1	34.45	34.10	-1	5,026	-0.02%
2022/07/04	0	0.00	2	34.40	33.85	-2	4,972	-0.04%
2022/07/01	0.1	33.95	10	33.80	33.00	-9.9	4,914	-0.20%
2022/06/29	0	0.00	9.1	36.09	36.20	-9.1	4,638	-0.20%
2022/06/27	5	34.95	0	0.00	35.25	5	4,362	0.11%
2022/06/24	5	34.55	8	35.60	35.65	-3	4,121	-0.07%
2022/06/23	11	34.37	11	34.67	34.10	0	3,793	0.00%
2022/06/22	4	35.15	10	35.10	34.30	-6	3,352	-0.18%
2022/06/21	21	35.07	1	34.90	35.15	20	3,126	0.64%
2022/06/20	76	34.90	79	33.99	33.90	-3	2,735	-0.11%
2022/06/17	3	33.65	0	0.00	34.80	3	2,472	0.12%
2022/06/16	8	33.89	6	33.79	33.60	2	2,146	0.09%
2022/06/15	16	32.65	16	32.68	32.85	0	1,687	0.00%
2022/06/10	0	0.00	2	31.00	31.10	-2	1,310	-0.15%
2022/06/06	0	0.00	1	31.95	31.50	-1	1,239	-0.08%
2022/06/02	2	31.80	7	31.82	32.10	-5	1,228	-0.41%
2022/06/01	1	31.70	0	0.00	31.20	1	1,158	0.09%
2022/05/31	0	0.00	5	31.34	31.40	-5	1,136	-0.44%
2022/05/26	0	0.00	11	31.05	30.80	-11	1,052	-1.05%
2022/05/17	2	29.00	2	28.75	28.85	0	938	0.00%
2022/02/23	0	0.00	3	29.00	28.95	-3	753	-0.40%
2022/02/17	0	0.00	10	28.00	29.05	-10	666	-1.50%
2022/02/14	0	0.00	4	26.95	27.05	-4	581	-0.69%
2022/01/14	0	0.00	2	27.75	27.55	-2	545	-0.37%
2021/12/13	2	26.90	1	26.95	26.85	1	569	0.18%
2021/11/26	1	26.65	0	0.00	26.50	1	595	0.17%
2021/10/27	3	26.92	0	0.00	26.85	3	803	0.37%
2021/10/20	0	0.00	3	26.65	26.65	-3	776	-0.39%
2021/09/08	2	27.00	0	0.00	26.70	2	1,125	0.18%
2021/08/19	0	0.00	7	26.15	26.30	-7	1,221	-0.57%
2021/08/18	7	26.46	0	0.00	26.70	7	1,220	0.57%
2021/08/17	1	26.15	0	0.00	26.60	1	1,227	0.08%
2021/08/06	2	28.90	0	0.00	28.80	2	1,441	0.14%
2021/08/04	2	28.95	0	0.00	29.00	2	1,567	0.13%
2021/08/03	2	28.90	0	0.00	28.85	2	1,637	0.12%
2021/07/30	4	28.76	0	0.00	28.75	4	1,670	0.24%
2021/07/29	10	28.60	0	0.00	28.65	10	1,750	0.57%
2021/07/27	0	0.00	10	28.85	28.70	-10	1,870	-0.53%
2021/07/23	10	29.25	0	0.00	29.05	10	1,991	0.50%
2021/07/21	2	29.00	0	0.00	29.00	2	2,192	0.09%
2021/07/19	0	0.00	5	29.65	29.80	-5	2,245	-0.22%
2021/07/16	5	29.90	0	0.00	30.00	5	2,313	0.22%
2021/07/08	1	30.80	0	0.00	30.75	1	2,591	0.04%
2021/07/07	0	0.00	15	30.75	30.50	-15	2,662	-0.56%
2021/06/25	0	0.00	1	30.05	29.90	-1	2,790	-0.04%
2021/06/22	10	29.75	0	0.00	29.55	10	2,849	0.35%
2021/06/10	5	29.00	2	29.00	29.00	3	2,969	0.10%
2021/06/07	0	0.00	8	28.15	28.75	-8	3,036	-0.26%
2021/06/04	4	28.90	0	0.00	28.85	4	3,094	0.13%
2021/06/02	0	0.00	1	28.60	28.80	-1	3,106	-0.03%
2021/05/31	1	28.00	1	27.90	27.95	0	3,121	0.00%
2021/05/28	8	28.15	0	0.00	28.00	8	3,124	0.26%
2021/05/27	1	27.90	0	0.00	27.80	1	3,133	0.03%
2021/05/25	3	28.20	0	0.00	28.10	3	3,169	0.09%
2021/05/11	2	29.10	1	30.10	28.85	1	2,943	0.03%
2021/05/10	3	30.23	0	0.00	30.20	3	2,909	0.10%
2021/05/06	1	30.80	0	0.00	29.60	1	2,949	0.03%
2021/05/05	5	30.40	0	0.00	30.40	5	2,901	0.17%
2021/04/29	0	0.00	3	32.20	32.35	-3	2,799	-0.11%
2021/04/28	5	33.15	0	0.00	32.85	5	2,802	0.18%
2021/04/27	0	0.00	12	33.20	33.55	-12	2,863	-0.42%
2021/04/26	10	32.45	0	0.00	32.30	10	2,768	0.36%
2021/04/23	1	31.80	0	0.00	31.95	1	2,791	0.04%
2021/04/22	1	32.60	11	31.95	31.85	-10	2,912	-0.34%
2021/04/20	2	32.95	0	0.00	32.30	2	2,984	0.07%
2021/04/15	10	31.20	0	0.00	31.20	10	3,620	0.28%
2021/04/14	0	0.00	10	30.55	30.80	-10	3,639	-0.27%
2021/04/12	1	30.80	0	0.00	30.95	1	3,754	0.03%
2021/04/09	4	30.80	0	0.00	30.75	4	3,928	0.10%
2021/04/08	1	30.90	0	0.00	30.95	1	4,097	0.02%
2021/03/31	0	0.00	10	30.80	31.00	-10	4,259	-0.23%
2021/03/29	10	31.60	1	31.90	31.90	9	4,237	0.21%
2021/03/26	1	31.20	0	0.00	31.30	1	4,300	0.02%
2021/03/25	17	31.57	0	0.00	31.45	17	4,372	0.39%
2021/03/24	0	0.00	10	31.35	31.30	-10	4,399	-0.23%
2021/03/23	0	0.00	2	30.90	30.85	-2	4,429	-0.05%
2021/03/18	10	31.25	2	31.23	31.10	8	4,584	0.17%
2021/03/17	0	0.00	3	31.00	30.80	-3	4,743	-0.06%
2021/03/16	1	30.75	0	0.00	30.90	1	4,839	0.02%
2021/03/15	0	0.00	3	31.02	31.00	-3	5,086	-0.06%
2021/03/12	1	31.30	0	0.00	31.25	1	5,185	0.02%
2021/03/09	1	30.80	0	0.00	30.80	1	6,249	0.02%
2021/02/26	1	31.80	0	0.00	31.75	1	8,529	0.01%
2021/02/24	1	32.40	10	32.40	32.25	-9	8,764	-0.10%
2021/02/22	10	32.75	0	0.00	32.75	10	8,964	0.11%
2021/02/18	0	0.00	10	32.45	32.50	-10	9,307	-0.11%
2021/02/17	10	32.45	0.2	32.30	32.50	9.8	9,460	0.10%
2021/02/05	0	0.00	1	32.20	32.00	-1	9,463	-0.01%
2021/01/29	0	0.00	1	31.55	31.50	-1	9,434	-0.01%
2021/01/28	1	32.15	0	0.00	32.40	1	9,386	0.01%
2021/01/26	2	32.75	5	32.60	32.60	-3	9,329	-0.03%
2021/01/25	5	33.10	0	0.00	33.60	5	9,291	0.05%
2021/01/20	0	0.00	1	32.50	31.65	-1	9,183	-0.01%
2021/01/19	1	33.90	0	0.00	33.60	1	9,055	0.01%
2021/01/18	0	0.00	1	33.35	33.65	-1	9,016	-0.01%
2021/01/15	1	35.30	10	34.80	34.05	-9	8,946	-0.10%
2021/01/14	1	35.90	3	36.15	35.85	-2	8,803	-0.02%
2021/01/13	3	37.30	0	0.00	36.50	3	8,726	0.03%
2021/01/12	6	37.63	1	37.70	37.20	5	8,606	0.06%
2021/01/11	1	37.00	1	37.00	37.15	0	8,148	0.00%
2021/01/08	5	35.90	3	35.60	36.00	2	7,956	0.03%
2021/01/07	0	0.00	1	34.60	34.60	-1	7,763	-0.01%
2021/01/06	1	34.60	0	0.00	34.00	1	7,707	0.01%
2021/01/04	2	36.90	4	36.76	36.60	-2	7,495	-0.03%
2020/12/31	8	35.90	5	35.98	35.70	3	7,298	0.04%
2020/12/29	1	35.40	0	0.00	34.80	1	7,107	0.01%
2020/12/28	0	0.00	6	34.72	34.70	-6	6,997	-0.09%
2020/12/24	3	34.20	0.1	34.40	34.20	2.9	6,887	0.04%
2020/12/23	0	0.00	1	34.00	34.40	-1	6,831	-0.01%
2020/12/22	0	0.00	8	34.50	33.60	-8	6,790	-0.12%
2020/12/21	8	34.45	0	0.00	34.75	8	6,715	0.12%
2020/12/16	0	0.00	1	33.85	34.60	-1	6,527	-0.02%
2020/12/15	6	34.21	4	33.90	33.35	2	6,454	0.03%
2020/12/11	2	34.63	0	0.00	33.95	2	6,320	0.03%
2020/12/10	5	34.75	15	35.15	34.80	-10	6,143	-0.16%
2020/12/09	1	34.75	2	34.88	35.00	-1	6,043	-0.02%
2020/12/08	10	33.30	3	33.10	33.45	7	5,787	0.12%
2020/12/04	2	32.45	0	0.00	32.75	2	5,496	0.04%
2020/12/03	10	34.86	1	34.90	33.80	9	5,105	0.18%
2020/12/02	5	37.42	4	37.74	37.50	1	4,553	0.02%
2020/12/01	19	37.68	15	38.08	36.40	4	4,037	0.10%
2020/11/30	2	36.63	1.5	36.30	37.05	0.5	3,013	0.02%
2020/11/27	11	31.07	13	31.16	33.70	-2	2,808	-0.07%
2020/11/25	0	0.00	20	30.55	30.10	-20	2,501	-0.80%
2020/11/24	3	29.10	0	0.00	29.00	3	2,293	0.13%
2020/11/23	14	29.29	10	28.70	29.30	4	2,224	0.18%
2020/11/19	0	0.00	10.3	28.09	28.00	-10.3	2,005	-0.51%
2020/11/18	3	27.67	17	27.23	27.80	-14	1,911	-0.73%
2020/11/16	21	25.60	23	25.75	25.55	-2	1,632	-0.12%
2020/11/13	3	24.00	0	0.00	24.05	3	1,489	0.20%
2020/11/11	1	23.40	0	0.00	23.80	1	1,572	0.06%
2020/11/10	0	0.00	3	23.35	23.30	-3	1,562	-0.19%
2020/11/09	0	0.00	1	23.15	23.30	-1	1,582	-0.06%
2020/10/29	6	22.55	0	0.00	22.75	6	1,864	0.32%
2020/10/26	3	23.20	0	0.00	23.20	3	1,873	0.16%
2020/10/14	0	0.00	6	23.10	23.10	-6	1,898	-0.32%
2020/09/11	0	0.00	1	23.20	23.20	-1	1,861	-0.05%
2020/09/09	1	23.80	0	0.00	23.80	1	1,881	0.05%
2020/08/25	0	0.00	5	24.55	24.10	-5	1,706	-0.29%
2020/08/24	7	24.53	7	24.50	24.60	0	1,709	0.00%
2020/08/21	15	23.55	17	23.52	24.15	-2	1,640	-0.12%
2020/08/20	7	22.99	8	23.29	23.20	-1	1,587	-0.06%
2020/08/18	5	23.50	5	23.75	23.45	0	1,511	0.00%
2020/08/17	2	23.65	2	23.85	23.65	0	1,478	0.00%
2020/08/10	20	23.35	22	23.47	23.20	-2	1,278	-0.16%
2020/08/07	0	0.00	1	22.35	22.70	-1	1,201	-0.08%
2020/07/29	4	20.45	0	0.00	20.35	4	1,039	0.38%
2020/07/27	0	0.00	1	20.60	20.65	-1	1,031	-0.10%
2020/07/24	1	21.10	0	0.00	20.90	1	1,029	0.10%
2020/07/21	1	20.85	0	0.00	20.85	1	1,008	0.10%
2020/07/20	0	0.00	1	21.70	21.65	-1	991	-0.10%
2020/06/16	0	0.00	1	22.00	22.00	-1	897	-0.11%
2020/06/12	2	20.90	2	21.20	21.45	0	939	0.00%
2020/06/09	0	0.00	2	21.60	21.65	-2	1,007	-0.20%
2020/05/26	0	0.00	2	20.65	20.65	-2	991	-0.20%
2020/05/19	2	20.00	0	0.00	20.05	2	971	0.21%
2020/05/05	2	19.55	0	0.00	19.55	2	932	0.21%
2020/03/17	0	0.00	1	19.85	20.00	-1	821	-0.12%
2020/03/13	4	19.53	0	0.00	20.30	4	752	0.53%
2020/03/12	1	20.35	0	0.00	20.30	1	707	0.14%
2020/03/02	1	20.35	0	0.00	20.40	1	633	0.16%
2020/02/10	0	0.00	6	20.60	20.60	-6	756	-0.79%
2020/01/30	5	20.48	0	0.00	20.25	5	739	0.68%
2020/01/15	0	0.00	2	21.20	21.25	-2	736	-0.27%
2020/01/10	1	21.00	0	0.00	21.05	1	850	0.12%
2020/01/08	1	21.05	1.9	20.98	20.95	-0.9	890	-0.10%
2019/12/30	0	0.00	0.5	21.30	21.30	-0.5	858	-0.06%
2019/12/11	2	21.15	0	0.00	21.25	2	840	0.24%
2019/12/09	1	21.15	1	21.15	21.15	0	895	0.00%
2019/12/05	1	20.90	0	0.00	20.90	1	897	0.11%
2019/12/04	0	0.00	2	20.90	20.90	-2	897	-0.22%
2019/11/27	0	0.00	1	21.30	21.30	-1	912	-0.11%
2019/11/26	1	21.35	1	21.20	21.25	0	920	0.00%
2019/11/22	1	21.00	0	0.00	21.00	1	919	0.11%
2019/11/21	10	21.05	0	0.00	21.05	10	915	1.09%
2019/11/15	2	21.20	0	0.00	21.15	2	921	0.22%
2019/11/14	0	0.00	1	21.70	21.70	-1	883	-0.11%
2019/11/08	2	22.30	0	0.00	22.40	2	861	0.23%
2019/11/05	0	0.00	2	22.05	22.05	-2	816	-0.24%
2019/11/04	3	22.20	0	0.00	22.10	3	842	0.36%
2019/10/30	2	21.90	0	0.00	21.95	2	849	0.24%
2019/10/16	0	0.00	20	21.40	21.40	-20	870	-2.30%
2019/10/15	0	0.00	20	20.95	21.00	-20	847	-2.36%
2019/10/03	2	20.80	0	0.00	20.80	2	984	0.20%
2019/10/01	1	21.00	0	0.00	21.00	1	1,026	0.10%
2019/09/25	0	0.00	16	21.05	21.20	-16	1,088	-1.47%
2019/09/20	0	0.00	1	21.15	21.20	-1	1,152	-0.09%
2019/09/18	0	0.00	2	20.95	20.95	-2	1,228	-0.16%
2019/09/17	3	21.03	1	20.95	20.95	2	1,302	0.15%
2019/09/16	5	21.25	1	21.30	21.30	4	1,375	0.29%
2019/09/12	14	21.16	1	21.20	21.20	13	1,391	0.93%
2019/09/10	2	20.68	1	20.75	20.65	1	1,340	0.07%
2019/09/09	1	20.70	0	0.00	20.70	1	1,348	0.07%
2019/09/06	0	0.00	2	20.75	20.75	-2	1,346	-0.15%
2019/09/05	2	20.88	0	0.00	20.75	2	1,350	0.15%
2019/09/04	6	20.75	0	0.00	20.80	6	1,364	0.44%
2019/09/02	1	20.65	0	0.00	20.65	1	1,386	0.07%
2019/08/27	5	20.70	0	0.00	20.40	5	1,435	0.35%
2019/08/21	10	20.74	0.3	20.70	20.65	9.7	1,582	0.61%
2019/08/20	5	20.80	0	0.00	20.85	5	1,651	0.30%
2019/08/06	10	20.05	0	0.00	20.35	10	2,077	0.48%
2019/08/02	10	20.60	0	0.00	20.70	10	2,047	0.49%
2019/08/01	1	20.70	0	0.00	20.70	1	2,043	0.05%
2019/07/29	2	21.15	0	0.00	21.00	2	2,029	0.10%
2019/07/23	1	20.95	0	0.00	20.90	1	1,998	0.05%
2019/07/16	0.5	22.80	0	0.00	22.75	0.5	1,848	0.03%
2019/07/15	1	22.80	0	0.00	22.75	1	1,835	0.05%
2019/07/12	2	22.95	0	0.00	22.85	2	1,818	0.11%
2019/07/11	4	22.75	0	0.00	22.80	4	1,812	0.22%
2019/07/10	11	22.98	2	23.15	23.00	9	1,797	0.50%
2019/07/09	0	0.00	7	23.15	23.20	-7	1,771	-0.40%
2019/07/03	2	22.75	0	0.00	22.80	2	1,683	0.12%
2019/06/28	0	0.00	1	22.65	22.55	-1	1,621	-0.06%
2019/06/24	2	23.08	2	22.95	22.95	0	1,574	0.00%
2019/05/29	0	0.00	1	21.35	21.35	-1	1,221	-0.08%
2019/05/27	2	22.35	0	0.00	22.30	2	1,103	0.18%
2019/05/22	0	0.00	1	21.80	21.75	-1	987	-0.10%
2019/05/20	0	0.00	5	21.15	21.00	-5	853	-0.59%
2019/05/17	5	21.40	0	0.00	21.30	5	834	0.60%
2019/05/16	5	20.66	18	21.63	21.10	-13	768	-1.69%
2019/04/29	0	0.00	10	20.30	20.20	-10	532	-1.88%
2019/03/27	0	0.00	3	20.32	20.40	-3	409	-0.73%
2019/03/15	0	0.00	1	20.25	20.30	-1	418	-0.24%
2019/02/21	0	0.00	1	19.95	19.95	-1	433	-0.23%
2019/01/09	1	20.25	0	0.00	20.25	1	639	0.16%
2018/12/28	10	19.90	0	0.00	20.00	10	714	1.40%
2018/12/05	1	20.30	0	0.00	20.35	1	707	0.14%
2018/12/03	0	0.00	1	20.55	20.50	-1	712	-0.14%
2018/10/31	0	0.00	2	19.70	19.80	-2	679	-0.29%
2018/10/19	2	20.00	0	0.00	20.00	2	610	0.33%
2018/10/12	1	20.00	0	0.00	20.40	1	614	0.16%
2018/09/14	0	0.00	2	20.75	20.75	-2	702	-0.28%
2018/08/06	1	21.10	0	0.00	21.20	1	1,171	0.09%
2018/08/03	2	21.15	1	21.00	21.15	1	1,175	0.09%
2018/08/02	0	0.00	2	21.05	21.05	-2	1,177	-0.17%
2018/07/30	0	0.00	10	21.00	21.00	-10	1,204	-0.83%
2018/07/23	0	0.00	10	21.70	21.70	-10	1,235	-0.81%
2018/07/20	10	21.80	0	0.00	21.80	10	1,225	0.82%
2018/07/17	0	0.00	1	21.60	21.70	-1	1,216	-0.08%
2018/07/13	0	0.00	1	21.70	21.70	-1	1,230	-0.08%
2018/07/12	1	21.60	0	0.00	21.60	1	1,237	0.08%
2018/07/04	0	0.00	1	21.45	21.50	-1	1,567	-0.06%
2018/06/29	1	21.95	0	0.00	21.85	1	1,609	0.06%
2018/06/26	2	21.50	0	0.00	21.45	2	1,551	0.13%
2018/06/01	11	23.21	0	0.00	22.30	11	1,671	0.66%
2018/05/16	1	21.30	0	0.00	21.20	1	1,480	0.07%
2018/05/02	0	0.00	22	21.00	21.00	-22	1,643	-1.34%
2018/04/26	0	0.00	3	21.00	21.00	-3	1,643	-0.18%
2018/04/25	0	0.00	15	21.10	21.10	-15	1,646	-0.91%
2018/04/24	5	21.15	0	0.00	21.20	5	1,654	0.30%
2018/04/19	10	21.45	0	0.00	21.20	10	1,663	0.60%
2018/04/18	0	0.00	21	21.27	21.20	-21	1,668	-1.26%
2018/04/16	1	21.80	0	0.00	21.45	1	1,664	0.06%
2018/04/12	18	22.54	0	0.00	22.00	18	1,686	1.07%
2018/04/11	5	22.45	18	22.28	22.45	-13	1,671	-0.78%
2018/04/10	7	22.52	3	22.85	22.40	4	1,658	0.24%
2018/04/09	14	21.88	5	21.80	21.90	9	1,469	0.61%
2018/04/03	0	0.00	1	21.80	21.70	-1	1,515	-0.07%
2018/04/02	5	21.80	0	0.00	21.65	5	1,515	0.33%
2018/03/30	2	21.60	0	0.00	21.40	2	1,463	0.14%
2018/03/28	0	0.00	8	21.20	21.30	-8	1,439	-0.56%
2018/03/13	0	0.00	3	21.62	21.60	-3	1,329	-0.23%
2018/03/12	0	0.00	2	21.55	21.60	-2	1,328	-0.15%
2018/03/09	1	21.60	11	21.59	21.45	-10	1,331	-0.75%
2018/03/08	4	21.36	0	0.00	21.40	4	1,288	0.31%
2018/03/06	0	0.00	5	21.15	21.15	-5	1,256	-0.40%
2018/02/08	0	0.00	1	20.80	20.70	-1	1,259	-0.08%
2018/02/07	0	0.00	1	20.55	20.50	-1	1,240	-0.08%
2018/02/06	0	0.00	15	21.00	20.50	-15	1,235	-1.21%
2018/01/24	0	0.00	2	21.15	21.15	-2	1,247	-0.16%
2018/01/23	7	21.06	0	0.00	21.05	7	1,250	0.56%
2018/01/19	2	21.00	0	0.00	21.00	2	1,290	0.16%
2018/01/18	10	21.15	0	0.00	21.15	10	1,297	0.77%
2018/01/08	0	0.00	1	21.70	21.55	-1	1,723	-0.06%
2018/01/03	1	21.50	0	0.00	21.35	1	1,685	0.06%