• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13183.1000.0083.0012,4410.04%
2025/01/0900.00184.5082.30-12,371-0.04%
2025/01/072.188.8200.0088.202.12,3010.09%
2025/01/02291.6000.0090.5022,2070.09%
2024/12/31289.0500.0089.2022,1480.09%
2024/12/30296.6000.0092.0021,9520.10%
2024/12/271101.0000.00100.0011,8060.06%
2024/12/231116.5000.00118.0011,1600.09%
2024/12/1800.001113.50113.50-1894-0.11%
2024/12/161109.5000.00107.5017680.13%
2024/12/050.199.3000.0098.500.17550.01%
2024/12/0300.00199.30100.00-1788-0.13%
2024/12/020.398.50797.8097.80-6.7794-0.84%
2024/11/2900.00199.0098.70-1786-0.13%
2024/11/2700.002101.00100.50-2770-0.26%
2024/11/2500.001103.50104.00-1767-0.13%
2024/11/2200.005103.00103.00-5759-0.66%
2024/11/2100.001102.50102.50-1771-0.13%
2024/11/186103.751103.00103.0057920.63%
2024/11/150.2105.5000.00106.500.27890.03%
2024/11/1400.001102.50102.50-1776-0.13%
2024/11/1300.000.5103.00105.50-0.5772-0.06%
2024/11/070.5104.0000.00104.500.57630.07%
2024/10/160.3108.5000.00108.000.38480.04%
2024/10/151108.5000.00109.0019250.11%
2024/10/110.2111.0000.00109.500.29760.02%
2024/10/071.3113.8800.00116.001.39750.13%
2024/10/010.2118.5000.00119.000.29440.02%
2024/09/240.3123.0000.00122.000.31,1160.03%
2024/09/0400.000.1123.00122.00-0.11,495-0.01%
2024/08/2700.0010122.00123.00-101,738-0.58%
2024/08/210.1121.0000.00121.500.11,7290.01%
2024/08/1400.003120.50120.50-31,873-0.16%
2024/08/130.2119.0000.00119.500.21,9010.01%
2024/08/080.2117.0000.00115.000.21,9870.01%
2024/08/070.2114.001114.50115.00-0.82,026-0.04%
2024/08/051.3110.1100.00110.001.32,0600.06%
2024/07/3100.001121.50122.00-12,086-0.05%
2024/07/301117.5000.00120.0012,0860.05%
2024/07/290.3120.5000.00120.500.32,0980.01%
2024/07/261117.501121.50121.0002,0990.00%
2024/07/190.1120.0000.00122.500.12,1500.00%
2024/07/180.2121.6400.00122.000.22,1520.01%
2024/07/171124.501.5124.67124.00-0.52,150-0.02%
2024/07/162.5127.801126.00129.001.52,1530.07%
2024/07/1200.000137.50138.5002,1330.00%
2024/07/114.4134.3900.00135.004.42,1620.20%
2024/07/090133.0000.00133.0002,2140.00%
2024/07/051137.501136.50136.0002,2370.00%
2024/07/041137.5000.00137.5012,2700.04%
2024/07/031137.501136.50137.0002,2870.00%
2024/07/010.1139.0000.00137.000.12,2260.01%
2024/06/2800.000.2141.00139.50-0.22,210-0.01%
2024/06/240.5140.5000.00140.500.52,1770.02%
2024/06/210.2144.0000.00141.000.22,1290.01%
2024/06/204145.755145.00145.00-12,086-0.05%
2024/06/171149.001147.50146.5002,0540.00%
2024/06/144.3147.000147.00147.004.32,0910.21%
2024/06/1300.000.2149.19147.00-0.22,108-0.01%
2024/06/120.7154.001156.00156.00-0.42,124-0.02%
2024/06/111154.0000.00153.5012,1940.05%
2024/06/0700.000149.00149.0002,1980.00%
2024/06/060.1150.5011151.55152.00-10.92,169-0.50%
2024/06/042146.0000.00144.5022,1610.09%
2024/05/311135.507139.79142.00-62,131-0.28%
2024/05/294138.004136.50136.5002,2130.00%
2024/05/280.4138.0000.00138.500.42,2280.02%
2024/05/274138.003137.00137.0012,2330.04%
2024/05/240137.0000.00139.0002,2350.00%
2024/05/2300.001135.50136.50-12,229-0.04%
2024/05/221.4133.5000.00135.501.42,2340.06%
2024/05/211134.000.2136.00134.000.82,2270.04%
2024/05/208139.5000.00138.0082,1980.36%
2024/05/1600.000152.50156.0002,1270.00%
2024/05/1500.000146.75146.5002,0880.00%
2024/05/1400.000145.75145.5002,1200.00%
2024/05/131135.001136.50139.5002,0920.00%
2024/05/100.3137.5100.00140.500.32,0610.01%
2024/05/091142.0000.00141.5012,0370.05%
2024/05/081145.0000.00145.0012,0400.05%
2024/05/031.2148.331.2148.42147.0002,0610.00%
2024/05/021148.5000.00147.5012,0690.05%
2024/04/301.3148.6200.00148.501.32,0580.06%
2024/04/291145.001.2147.43147.50-0.22,049-0.01%
2024/04/262143.2500.00143.0022,0320.10%
2024/04/251149.006147.00146.00-52,017-0.25%
2024/04/241140.501142.50143.0001,9910.00%
2024/04/231143.501140.50140.0002,0060.00%
2024/04/221.2143.921142.00143.000.21,9990.01%
2024/04/191.3142.462140.25140.00-0.71,968-0.04%
2024/04/185.4147.371149.50144.504.41,9290.23%
2024/04/174.1141.632141.00143.002.11,8830.11%
2024/04/160.5137.642134.75137.50-1.51,846-0.08%
2024/04/150.2138.5000.00138.000.21,8270.01%
2024/04/110.3131.5000.00134.000.31,7880.02%
2024/04/081127.5000.00128.5011,7840.06%
2024/03/293.2125.3300.00124.503.21,8500.17%
2024/03/260.3122.5000.00121.500.31,9610.02%
2024/03/220.5123.0000.00124.000.52,1490.02%
2024/03/215126.0000.00125.5052,2890.22%
2024/03/191125.0000.00123.0012,4440.04%
2024/03/183.5122.4600.00122.503.52,4310.14%
2024/03/153119.0000.00119.5032,4210.12%
2024/03/147.5119.5000.00119.007.52,4060.31%
2024/03/133.4132.1212129.00132.00-8.62,354-0.37%
2024/03/110.3120.8300.00122.000.32,3790.01%
2024/03/085121.0000.00122.5052,3800.21%
2024/03/057.5114.204116.13116.503.52,3490.15%
2024/03/0400.0011114.50115.50-112,303-0.48%
2024/03/014105.2500.00105.0042,2570.18%
2024/02/2910105.0000.00108.00102,2600.44%
2024/02/271103.5000.00103.5012,2540.04%
2024/02/261.5104.1700.00103.501.52,2570.07%
2024/02/220.8105.1900.00105.000.82,2450.04%
2024/02/200.7105.503104.50104.50-2.32,262-0.10%
2024/02/193.6106.1700.00107.003.62,2550.16%
2024/02/152.4104.5000.00105.502.42,2440.11%
2024/02/050.5110.5000.00111.500.52,2200.02%
2024/02/021112.5000.00111.0012,2160.05%
2024/02/010.7113.5300.00113.000.72,2120.03%
2024/01/310.3115.5000.00113.000.32,2090.01%
長榮鋼 相關文章
長榮鋼 相關影音