券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 69.30 | 67.20 | -1 | 1,143 | -0.09% |
|
| 2024/05/16 | 1 | 70.10 | 0 | 0.00 | 69.50 | 1 | 1,152 | 0.09% |
|
| 2024/05/15 | 1 | 70.70 | 1 | 69.50 | 69.50 | 0 | 1,157 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 70.45 | 70.40 | -2 | 1,122 | -0.18% |
|
| 2024/04/17 | 2 | 69.15 | 0 | 0.00 | 69.60 | 2 | 1,104 | 0.18% |
|
| 2024/04/16 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 1,086 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 81.00 | 79.20 | -1 | 1,019 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 80.15 | 80.80 | -2 | 1,004 | -0.20% |
|
| 2024/03/29 | 1 | 75.50 | 0 | 0.00 | 73.10 | 1 | 928 | 0.11% |
|
| 2024/03/26 | 2 | 75.80 | 0 | 0.00 | 73.80 | 2 | 886 | 0.23% |
|
| 2024/03/25 | 1 | 76.50 | 0 | 0.00 | 76.90 | 1 | 855 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 17 | 81.03 | 78.30 | -17 | 564 | -3.01% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 72.58 | 72.50 | -4 | 478 | -0.84% |
|
| 2024/02/22 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 463 | 0.22% |
|
| 2024/02/21 | 1 | 69.00 | 1 | 69.00 | 69.40 | 0 | 471 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 67.40 | 66.70 | -1 | 443 | -0.23% |
|
| 2024/01/15 | 1 | 61.90 | 0 | 0.00 | 65.40 | 1 | 428 | 0.23% |
|
| 2024/01/08 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 474 | 0.21% |
|
| 2023/12/26 | 7 | 71.10 | 0 | 0.00 | 70.90 | 7 | 550 | 1.27% |
|
| 2023/12/25 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 555 | 0.18% |
|
| 2023/12/22 | 9 | 71.77 | 0 | 0.00 | 71.50 | 9 | 563 | 1.60% |
|
| 2023/12/20 | 1 | 72.40 | 0 | 0.00 | 71.80 | 1 | 579 | 0.17% |
|
| 2023/12/14 | 1 | 74.50 | 0 | 0.00 | 78.80 | 1 | 539 | 0.19% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 80.70 | 78.80 | -1 | 661 | -0.15% |
|
| 2023/10/12 | 1 | 80.00 | 1 | 79.70 | 80.50 | 0 | 659 | 0.00% |
|
| 2023/09/27 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 635 | 0.16% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 82.50 | 83.00 | -1 | 654 | -0.15% |
|
| 2023/09/20 | 1 | 82.60 | 1 | 81.00 | 81.50 | 0 | 670 | 0.00% |
|
| 2023/09/07 | 1 | 78.40 | 0 | 0.00 | 75.00 | 1 | 698 | 0.14% |
|
| 2023/09/04 | 1 | 81.00 | 0 | 0.00 | 82.40 | 1 | 682 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 68.50 | 68.30 | 0 | 915 | 0.00% |
|
| 2023/07/05 | 0 | 68.50 | 0 | 0.00 | 67.20 | 0 | 902 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 57.20 | 56.40 | -2 | 807 | -0.25% |
|
| 2023/06/09 | 2 | 51.40 | 0 | 0.00 | 50.90 | 2 | 688 | 0.29% |
|
| 2023/06/05 | 1 | 46.00 | 1 | 46.95 | 47.35 | 0 | 611 | 0.00% |
|
| 2023/04/14 | 1 | 44.35 | 1 | 45.10 | 45.70 | 0 | 1,010 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 1,145 | -0.09% |
|
| 2023/03/02 | 1 | 43.40 | 0 | 0.00 | 41.45 | 1 | 1,120 | 0.09% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 978 | -0.10% |
|
| 2023/02/14 | 2 | 40.78 | 5 | 39.89 | 39.45 | -3 | 958 | -0.31% |
|
| 2023/02/13 | 4 | 41.03 | 0 | 0.00 | 39.45 | 4 | 934 | 0.43% |
|
| 2023/02/09 | 3 | 41.15 | 6 | 40.77 | 40.70 | -3 | 854 | -0.35% |
|
| 2023/02/08 | 4 | 39.83 | 1 | 38.20 | 39.30 | 3 | 770 | 0.39% |
|
| 2023/02/07 | 2 | 37.00 | 2 | 38.38 | 36.70 | 0 | 723 | 0.00% |
|
| 2023/02/06 | 2 | 36.60 | 2 | 37.43 | 37.30 | 0 | 686 | 0.00% |
|
| 2023/01/12 | 2 | 28.55 | 2 | 28.28 | 28.10 | 0 | 464 | 0.00% |
|
| 2023/01/10 | 1 | 27.75 | 1 | 27.95 | 27.80 | 0 | 444 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 26.35 | 27.20 | -2 | 424 | -0.47% |
|
| 2023/01/03 | 2 | 26.50 | 0 | 0.00 | 26.05 | 2 | 364 | 0.55% |
|
| 2022/12/29 | 1 | 24.90 | 1 | 24.80 | 24.75 | 0 | 314 | 0.00% |
|
| 2022/12/28 | 2 | 24.65 | 2 | 24.80 | 25.55 | 0 | 296 | 0.00% |
|
| 2022/12/09 | 15 | 23.80 | 15 | 24.65 | 23.70 | 0 | 129 | 0.00% |
|
| 2020/04/21 | 1 | 18.85 | 1 | 18.85 | 18.85 | 0 | 39 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 0.2 | 22.00 | 22.00 | -0.2 | 15 | -1.58% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 25.00 | 24.80 | -3 | 13 | -21.79% |
|
| 2019/04/11 | 3 | 34.22 | 3 | 34.68 | 34.95 | 0 | 62 | 0.00% |
|
| 2019/04/10 | 3 | 31.87 | 3 | 31.80 | 31.80 | 0 | 47 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 98 | -2.04% |
|
| 2018/12/11 | 2 | 28.80 | 0 | 0.00 | 28.50 | 2 | 110 | 1.80% |
|
| 2018/12/07 | 1 | 33.05 | 1 | 30.55 | 31.45 | 0 | 108 | 0.00% |
|
| 2018/12/06 | 2 | 32.60 | 4 | 32.85 | 32.85 | -2 | 93 | -2.13% |
|
| 2018/12/03 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 83 | 2.39% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 28.90 | 28.50 | -3 | 78 | -3.83% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 75 | -1.32% |
|
| 2018/11/16 | 3 | 27.35 | 0 | 0.00 | 27.85 | 3 | 82 | 3.65% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 30.25 | 29.85 | -3 | 78 | -3.84% |
|
| 2018/11/13 | 0 | 0.00 | 15 | 28.85 | 28.85 | -15 | 71 | -20.99% |
|
| 2018/11/08 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 67 | 4.45% |
|
| 2018/11/05 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 70 | 2.84% |
|
| 2018/11/01 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 70 | 1.43% |
|
| 2018/10/31 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 70 | 5.68% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 71 | -2.80% |
|
| 2018/10/17 | 2 | 27.55 | 1 | 27.45 | 27.45 | 1 | 67 | 1.47% |
|
| 2018/10/16 | 5 | 27.50 | 0 | 0.00 | 27.40 | 5 | 68 | 7.33% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 67 | -1.48% |
|
| 2018/10/11 | 2 | 26.20 | 1 | 26.25 | 26.90 | 1 | 65 | 1.52% |
|
| 2018/10/05 | 2 | 27.65 | 0 | 0.00 | 27.20 | 2 | 61 | 3.26% |
|
| 2018/10/01 | 2 | 32.35 | 0 | 0.00 | 32.10 | 2 | 53 | 3.71% |
|
| 2018/09/14 | 1 | 32.70 | 0 | 0.00 | 33.40 | 1 | 58 | 1.70% |
|
| 2018/09/06 | 3 | 39.85 | 0 | 0.00 | 40.40 | 3 | 68 | 4.35% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 55.90 | 57.50 | -1 | 49 | -2.02% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 54.80 | 55.90 | -1 | 46 | -2.16% |
|
| 2018/05/22 | 1 | 53.10 | 0 | 0.00 | 54.00 | 1 | 42 | 2.37% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 51 | -1.95% |
|
| 2018/03/12 | 1 | 51.70 | 0 | 0.00 | 52.70 | 1 | 45 | 2.22% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 48 | -2.07% |
|