仁寶 (2324)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.10	2	36.48	36.65	-1	22,721	0.00%
2025/01/21	7	36.01	0	0.00	35.90	7	22,712	0.03%
2025/01/20	1	35.95	0	0.00	35.90	1	22,797	0.00%
2025/01/16	1	36.35	1.4	36.74	36.30	-0.4	22,843	0.00%
2025/01/15	10	37.00	6	37.09	36.65	4	22,838	0.02%
2025/01/14	0	0.00	3	36.50	36.45	-3	22,851	-0.01%
2025/01/13	5	35.90	0	0.00	36.00	5	22,889	0.02%
2025/01/10	0	0.00	5	36.50	36.50	-5	22,909	-0.02%
2025/01/09	1	36.55	28	37.27	36.55	-27	22,842	-0.12%
2025/01/08	2	36.78	4	37.09	37.25	-2	22,973	-0.01%
2025/01/07	10	36.81	8	36.88	36.75	2	23,020	0.01%
2025/01/06	0	0.00	8	36.83	36.95	-8	23,105	-0.03%
2025/01/03	2.2	36.16	3	36.38	36.20	-0.8	23,150	0.00%
2025/01/02	41.1	36.07	5.1	36.41	35.50	36	23,089	0.16%
2024/12/31	2	36.85	2	37.00	37.65	0	22,342	0.00%
2024/12/30	13.2	37.16	4.4	38.06	36.50	8.8	22,428	0.04%
2024/12/27	2	37.63	1	37.90	38.00	1	22,310	0.00%
2024/12/26	6	37.85	8	38.09	38.00	-2	22,451	-0.01%
2024/12/25	5	37.85	5	38.02	38.10	0	22,462	0.00%
2024/12/24	6	37.91	4	38.00	37.55	2	22,569	0.01%
2024/12/23	0	0.00	4	37.71	37.60	-4	22,626	-0.02%
2024/12/20	0	0.00	6	37.50	37.40	-6	22,639	-0.03%
2024/12/18	4	37.15	2	37.25	37.35	2	22,631	0.01%
2024/12/17	1	37.10	7	36.95	37.05	-6	22,666	-0.03%
2024/12/16	1	37.40	3	37.92	37.30	-2	22,443	-0.01%
2024/12/13	4	37.45	9	37.45	37.40	-5	22,348	-0.02%
2024/12/12	9	38.34	6	38.48	38.35	3	22,185	0.01%
2024/12/11	4	38.36	2	38.68	38.50	2	22,076	0.01%
2024/12/10	11	38.77	2	38.78	38.80	9	21,976	0.04%
2024/12/09	53	39.57	37	39.60	39.10	16	21,667	0.07%
2024/12/06	1	38.60	16.1	38.58	38.70	-15.1	20,629	-0.07%
2024/12/05	9	38.28	9	38.57	38.35	0	20,513	0.00%
2024/12/04	4	38.06	11	38.20	38.40	-7	20,414	-0.03%
2024/12/03	9	38.29	29	38.59	37.95	-20	20,461	-0.10%
2024/12/02	4	37.50	8	38.03	37.80	-4	20,148	-0.02%
2024/11/29	0.1	36.80	0	0.00	36.85	0.1	19,836	0.00%
2024/11/28	1.2	37.19	4	37.09	37.00	-2.8	19,920	-0.01%
2024/11/27	13	38.08	9	38.17	37.60	4	19,743	0.02%
2024/11/26	7	38.24	6.8	38.55	38.40	0.2	19,522	0.00%
2024/11/25	3	37.95	10	38.05	38.25	-7	19,147	-0.04%
2024/11/22	4	37.54	4	37.18	37.20	0	18,638	0.00%
2024/11/21	0	0.00	2	37.18	37.05	-2	18,269	-0.01%
2024/11/20	7	36.81	0	0.00	36.90	7	18,301	0.04%
2024/11/19	1	36.95	0	0.00	36.95	1	18,098	0.01%
2024/11/18	0	0.00	7	38.50	37.15	-7	17,771	-0.04%
2024/11/15	23	38.00	16	37.95	37.50	7	17,133	0.04%
2024/11/14	4	38.15	20	38.26	38.10	-16	16,754	-0.10%
2024/11/13	19	38.05	19	38.65	37.85	0	16,150	0.00%
2024/11/12	12	36.83	4	37.19	36.85	8	15,117	0.05%
2024/11/11	15	37.27	0	0.00	37.50	15	14,819	0.10%
2024/11/08	0	0.00	12.2	37.60	37.55	-12.2	14,730	-0.08%
2024/11/07	1	35.95	17	38.04	38.15	-16	14,401	-0.11%
2024/11/06	5	36.39	1	36.75	36.20	4	13,695	0.03%
2024/11/05	0	0.00	3	36.28	36.40	-3	13,639	-0.02%
2024/11/04	0	0.00	1	36.15	36.05	-1	13,833	-0.01%
2024/11/01	0	0.00	1	35.60	36.10	-1	14,244	-0.01%
2024/10/30	0	0.00	3	35.78	35.85	-3	14,214	-0.02%
2024/10/29	0	0.00	1	35.70	36.00	-1	14,476	-0.01%
2024/10/28	1	36.10	1	36.25	36.30	0	14,617	0.00%
2024/10/25	0	0.00	14	36.09	36.20	-14	14,759	-0.09%
2024/10/24	0	0.00	3	36.00	35.80	-3	15,077	-0.02%
2024/10/23	0	0.00	2	35.95	35.85	-2	15,351	-0.01%
2024/10/22	0	0.00	2	36.10	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	3	35.87	36.00	-3	15,834	-0.02%
2024/10/18	0	0.00	9	35.79	35.50	-9	16,017	-0.06%
2024/10/17	5	35.50	21	35.53	35.50	-16	16,027	-0.10%
2024/10/16	2	34.68	0	0.00	35.00	2	15,954	0.01%
2024/10/15	0	0.00	3	34.98	35.10	-3	15,977	-0.02%
2024/10/14	7	34.67	1	34.90	34.75	6	15,997	0.04%
2024/10/11	1	34.70	0	0.00	34.90	1	16,152	0.01%
2024/10/09	0	0.00	26	34.49	34.50	-26	16,284	-0.16%
2024/10/08	0	0.00	2	34.00	33.95	-2	16,579	-0.01%
2024/10/07	0	0.00	4	34.11	34.20	-4	16,709	-0.02%
2024/10/04	5	34.29	0	0.00	33.95	5	16,858	0.03%
2024/10/01	3	34.43	12	34.20	34.50	-9	16,703	-0.05%
2024/09/30	1	33.55	0	0.00	33.30	1	16,742	0.01%
2024/09/27	0	0.00	6.1	33.70	33.50	-6.1	16,868	-0.04%
2024/09/24	0	0.00	5	33.85	33.85	-5	17,319	-0.03%
2024/09/23	0	0.00	3	33.50	33.40	-3	17,489	-0.02%
2024/09/20	0	0.00	1	33.85	33.50	-1	17,646	-0.01%
2024/09/19	3	33.05	4	33.55	33.75	-1	17,663	-0.01%
2024/09/18	1	33.65	0	0.00	33.30	1	17,999	0.01%
2024/09/16	0	0.00	11	34.03	34.15	-11	18,385	-0.06%
2024/09/13	4	33.61	0	0.00	33.85	4	18,702	0.02%
2024/09/12	2	33.40	22	33.44	33.60	-20	19,100	-0.10%
2024/09/11	2	32.68	3	33.00	32.60	-1	19,126	-0.01%
2024/09/10	7	32.86	7	33.20	32.65	0	19,176	0.00%
2024/09/09	10	33.30	2	32.63	33.10	8	19,276	0.04%
2024/09/06	0	0.00	1	32.65	32.75	-1	19,256	-0.01%
2024/09/05	3	32.32	2.8	32.38	32.00	0.2	19,392	0.00%
2024/09/04	2	31.55	15	32.12	31.95	-13	19,592	-0.07%
2024/09/02	0	0.00	1	33.30	33.25	-1	19,716	-0.01%
2024/08/30	30	33.35	0	0.00	33.20	30	20,149	0.15%
2024/08/29	0	33.05	2	33.25	33.40	-2	20,901	-0.01%
2024/08/28	5	33.22	1	33.75	33.25	4	21,468	0.02%
2024/08/27	7	33.28	5	33.30	33.65	2	22,180	0.01%
2024/08/26	0	33.00	66	33.50	33.75	-66	22,427	-0.29%
2024/08/23	4	32.88	57	33.19	32.85	-53	22,611	-0.23%
2024/08/22	11	33.12	12	33.26	33.20	-1	23,085	0.00%
2024/08/21	5	32.80	9	32.66	32.75	-4	23,513	-0.02%
2024/08/20	0	0.00	4	32.51	32.50	-4	24,137	-0.02%
2024/08/19	44	32.35	0	0.00	32.05	44	25,473	0.17%
2024/08/16	66.1	32.40	14	32.50	32.30	52.1	27,966	0.19%
2024/08/15	28	32.11	47	32.38	32.00	-19	28,084	-0.07%
2024/08/14	21	32.06	23	32.23	31.70	-2	27,997	-0.01%
2024/08/13	2	31.00	0	0.00	31.00	2	27,731	0.01%
2024/08/12	3	31.00	5	31.11	31.25	-2	28,024	-0.01%
2024/08/09	5	31.02	4	30.94	30.85	1	28,409	0.00%
2024/08/08	5	30.02	0	0.00	30.05	5	29,532	0.02%
2024/08/07	0	0.00	1.5	30.70	30.95	-1.5	29,376	-0.01%
2024/08/06	4	29.18	2	29.43	29.55	2	29,469	0.01%
2024/08/05	2	29.78	11	29.65	29.55	-9	29,491	-0.03%
2024/08/02	1	31.85	2	31.75	31.65	-1	29,226	0.00%
2024/08/01	10	31.70	10	32.00	32.40	0	29,304	0.00%
2024/07/31	13	31.54	2	31.80	31.45	11	29,136	0.04%
2024/07/30	3	30.95	1	30.90	31.75	2	28,954	0.01%
2024/07/29	8.1	31.93	0	0.00	31.60	8.1	29,087	0.03%
2024/07/26	4	32.50	1	32.65	32.60	3	28,783	0.01%
2024/07/23	1	33.00	2	33.15	33.05	-1	28,558	0.00%
2024/07/22	7	31.99	2	32.35	32.45	5	28,407	0.02%
2024/07/19	13.1	33.72	0	0.00	33.60	13.1	28,168	0.05%
2024/07/18	1	34.40	3	34.35	34.50	-2	28,158	-0.01%
2024/07/17	0.1	34.80	0	0.00	34.60	0.1	28,178	0.00%
2024/07/16	5	34.60	0	0.00	34.90	5	28,338	0.02%
2024/07/15	6.1	35.11	2	34.75	34.65	4.1	28,591	0.01%
2024/07/12	1	35.10	12	35.34	35.50	-11	28,538	-0.04%
2024/07/11	23	35.23	9	35.49	35.30	14	28,452	0.05%
2024/07/10	12	34.77	18	35.26	34.90	-6	28,581	-0.02%
2024/07/09	1	34.25	6	34.34	34.10	-5	28,263	-0.02%
2024/07/08	1	34.60	1	34.55	34.60	0	28,296	0.00%
2024/07/05	6.5	34.84	2	34.85	34.80	4.5	28,337	0.02%
2024/07/04	8	34.73	0	0.00	34.30	8	28,464	0.03%
2024/07/03	2	34.18	4	34.18	34.65	-2	28,199	-0.01%
2024/07/02	10	33.85	5	33.90	33.80	5	28,239	0.02%
2024/07/01	5.1	34.48	3	34.40	34.30	2.1	28,193	0.01%
2024/06/28	3.2	34.91	3	35.13	34.70	0.2	28,308	0.00%
2024/06/27	7	34.94	0	0.00	34.80	7	28,413	0.02%
2024/06/26	4	35.20	1	35.05	35.15	3	29,366	0.01%
2024/06/25	7.2	34.98	1	35.20	35.20	6.2	29,515	0.02%
2024/06/24	3.1	35.44	7	35.30	35.25	-3.9	29,260	-0.01%
2024/06/21	6	35.99	7	36.18	35.85	-1	29,159	0.00%
2024/06/20	9	36.08	4	36.39	36.25	5	28,916	0.02%
2024/06/19	7	35.92	11	36.07	36.20	-4	29,081	-0.01%
2024/06/18	0.2	36.12	4	36.11	36.05	-3.8	29,054	-0.01%
2024/06/17	4.1	35.70	2	35.90	35.85	2.1	29,574	0.01%
2024/06/14	7.2	35.73	30	35.73	35.75	-22.8	29,813	-0.08%
2024/06/13	16	35.93	4.2	35.88	35.85	11.8	29,810	0.04%
2024/06/12	2.1	35.60	0	0.00	35.50	2.1	30,293	0.01%
2024/06/11	5.1	35.67	4	35.73	35.70	1.1	30,359	0.00%
2024/06/07	9.1	36.19	0	0.00	36.10	9.1	30,372	0.03%
2024/06/06	20	36.53	2	36.78	36.35	18	30,722	0.06%
2024/06/05	10.1	36.60	17	36.98	36.30	-6.9	30,748	-0.02%
2024/06/04	45	37.43	23	36.94	36.90	22	30,745	0.07%
2024/06/03	36	37.43	3	37.65	37.50	33	30,451	0.11%
2024/05/31	12.1	37.18	3	37.10	37.05	9.1	30,470	0.03%
2024/05/30	15	37.47	7	37.15	37.15	8	30,247	0.03%
2024/05/29	47	38.24	7	38.04	38.10	40	33,697	0.12%
2024/05/28	12.5	38.63	4	38.70	38.60	8.5	33,602	0.03%
2024/05/27	28	38.84	22	39.13	39.30	6	33,649	0.02%
2024/05/24	12	38.48	7	38.74	38.50	5	33,871	0.01%
2024/05/23	100	38.71	6	38.55	38.15	94	33,266	0.28%
2024/05/22	44	39.35	342.5	39.55	40.30	-298.5	32,107	-0.93%	大賣/鉅額交易
2024/05/21	10	36.35	11	36.36	36.75	-1	29,821	0.00%
2024/05/20	19	36.82	0	37.10	36.75	19	29,697	0.06%
2024/05/17	10	37.13	2.1	37.28	37.10	7.9	29,730	0.03%
2024/05/16	10	37.41	15.1	37.45	37.45	-5.1	29,809	-0.02%
2024/05/15	78.1	37.42	6.1	37.79	36.55	71.9	30,121	0.24%
2024/05/14	8	37.38	41	38.02	37.35	-33	30,051	-0.11%
2024/05/13	7	36.22	5	36.28	36.50	2	28,937	0.01%
2024/05/10	8	35.89	7	36.24	36.40	1	29,174	0.00%
2024/05/09	3	35.70	33.1	36.18	36.25	-30.1	29,187	-0.10%
2024/05/08	0	0.00	17	35.77	36.00	-17	29,033	-0.06%
2024/05/07	13	35.15	7	35.47	35.60	6	29,106	0.02%
2024/05/06	3	35.70	13	35.80	35.60	-10	29,050	-0.03%
2024/05/03	4	35.36	4	35.70	35.10	0	29,716	0.00%
2024/05/02	9	35.06	0	0.00	35.05	9	30,087	0.03%
2024/04/30	1	35.80	1	36.00	35.80	0	30,122	0.00%
2024/04/29	1	36.30	0.1	36.40	36.35	0.9	30,559	0.00%
2024/04/26	6	36.00	5	36.10	36.00	1	31,554	0.00%
2024/04/25	0.1	35.32	1	35.50	35.50	-0.9	32,093	0.00%
2024/04/24	7	35.44	1	35.65	35.50	6	32,671	0.02%
2024/04/23	2	34.43	0	0.00	34.50	2	32,739	0.01%
2024/04/22	3.2	34.44	3	34.45	34.20	0.2	32,862	0.00%
2024/04/19	3	34.98	6	35.27	35.30	-3	32,811	-0.01%
2024/04/18	0	0.00	8	36.05	36.05	-8	32,823	-0.02%
2024/04/17	6.2	35.62	1	35.85	35.60	5.2	33,090	0.02%
2024/04/16	6	35.80	29	35.79	35.30	-23	33,636	-0.07%
2024/04/15	3	36.40	21.2	36.44	36.30	-18.2	34,543	-0.05%
2024/04/12	10	36.52	9	36.67	36.40	1	35,140	0.00%
2024/04/11	6	36.45	11	36.65	36.85	-5	35,475	-0.01%
2024/04/10	2.1	36.74	5	36.99	36.60	-2.9	36,142	-0.01%
2024/04/09	0	36.45	5	36.46	36.45	-5	36,798	-0.01%
2024/04/08	55.3	36.11	3	36.10	35.95	52.3	37,651	0.14%
2024/04/03	16	36.72	1	37.00	36.55	15	38,743	0.04%
2024/04/02	95.1	36.76	2	36.85	36.85	93.1	40,335	0.23%
2024/04/01	2.1	36.28	11	36.64	36.55	-8.9	42,947	-0.02%
2024/03/29	28.3	35.84	3	35.97	36.20	25.3	45,500	0.06%
2024/03/28	5	38.22	6.5	38.20	38.30	-1.5	46,371	0.00%
2024/03/27	4	38.20	9	38.16	38.10	-5	47,113	-0.01%
2024/03/26	10	38.35	27	38.52	37.90	-17	49,405	-0.03%
2024/03/25	32	38.80	6	38.81	38.55	26	53,777	0.05%
2024/03/22	14.5	38.83	23.1	38.82	38.65	-8.6	54,284	-0.02%
2024/03/21	9	38.38	12.2	38.34	38.40	-3.2	54,988	-0.01%
2024/03/20	2	37.75	16.1	38.13	37.90	-14.1	54,984	-0.03%
2024/03/19	15	37.27	9	37.28	37.20	6	55,002	0.01%
2024/03/18	4.1	36.92	2	36.85	36.90	2.1	55,410	0.00%
2024/03/15	13	36.73	16	37.08	37.00	-3	55,491	-0.01%
2024/03/14	43.1	36.62	0.2	36.85	36.65	42.9	55,260	0.08%
2024/03/13	0	0.00	9	36.84	36.70	-9	55,030	-0.02%
2024/03/12	20	36.54	8.3	36.81	37.20	11.8	54,872	0.02%
2024/03/11	7	36.76	1	36.80	36.90	6	54,603	0.01%
2024/03/08	8.1	36.74	49	37.01	36.65	-41	54,474	-0.08%
2024/03/07	39.1	36.69	3	36.48	36.55	36.1	54,118	0.07%
2024/03/06	13	37.80	16	37.56	37.55	-3	53,599	-0.01%
2024/03/05	43	37.89	10.1	37.76	37.80	32.9	53,461	0.06%
2024/03/04	88.2	39.08	276.6	39.23	38.00	-188.4	52,965	-0.36%	大賣/鉅額交易
2024/03/01	27.1	36.66	4	37.00	36.70	23.1	49,312	0.05%
2024/02/29	21	36.10	4	36.00	36.50	17	49,162	0.03%
2024/02/27	32	37.00	31	36.94	36.50	1	48,643	0.00%
2024/02/26	0.1	36.05	1	36.00	36.00	-0.9	47,815	0.00%
2024/02/23	7.1	36.60	18	36.64	36.20	-10.9	47,759	-0.02%
2024/02/22	4.1	36.70	9	36.89	36.75	-4.9	47,852	-0.01%
2024/02/21	0.1	36.74	2	36.65	36.75	-1.9	47,736	0.00%
2024/02/20	3.1	36.69	82	36.74	36.80	-78.9	47,744	-0.17%
2024/02/19	4	36.30	7.5	36.59	36.90	-3.5	47,640	-0.01%
2024/02/16	3.3	36.78	11	36.79	36.85	-7.7	47,432	-0.02%
2024/02/15	4	35.70	0	0.00	35.80	4	46,988	0.01%
2024/02/05	6	35.78	1	36.00	35.90	5	46,768	0.01%
2024/02/02	188	36.34	12	36.22	35.80	176	46,629	0.38%	大買/鉅額交易
2024/02/01	0.5	35.95	29	36.08	36.40	-28.5	46,487	-0.06%
2024/01/31	25	35.72	1	35.95	35.85	24	46,345	0.05%