• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221136.001134.00134.0005,4620.00%
2024/11/2100.002133.75134.50-25,599-0.04%
2024/11/2000.003132.17132.50-35,832-0.05%
2024/11/181.1135.9400.00131.001.16,4740.02%
2024/11/151139.5000.00139.0017,4050.01%
2024/11/1400.001136.00136.00-18,444-0.01%
2024/11/130141.0000.00138.5008,8100.00%
2024/11/110143.0000.00143.5009,9410.00%
2024/11/083147.172145.75144.50110,6460.01%
2024/11/071147.502147.50149.00-111,009-0.01%
2024/11/062.1146.412145.25145.500.111,7250.00%
2024/11/053146.676147.00145.50-312,097-0.02%
2024/11/011142.5000.00144.00113,0520.01%
2024/10/301140.0000.00140.50113,7850.01%
2024/10/2900.000141.50140.00014,0880.00%
2024/10/2800.002140.25141.50-214,204-0.01%
2024/10/252143.7500.00143.00214,4370.01%
2024/10/241147.501145.00145.00014,6290.00%
2024/10/231148.5000.00147.50114,6720.01%
2024/10/212151.001150.50150.50115,6530.01%
2024/10/1814.2150.6815.2149.81153.00-115,580-0.01%
2024/10/173148.0000.00147.50315,5400.02%
2024/10/1600.001148.50147.00-115,624-0.01%
2024/10/150142.0000.00140.50015,5350.00%
2024/10/140.2141.5010136.00140.50-9.815,572-0.06%
2024/10/110137.5000.00136.00015,6280.00%
2024/10/080142.5000.00142.00015,8960.00%
2024/10/071145.0000.00144.50115,9810.01%
2024/10/0100.001147.50147.00-116,354-0.01%
2024/09/2700.001156.00152.00-117,626-0.01%
2024/09/251155.008155.00155.00-718,637-0.04%
2024/09/203153.0000.00153.50318,9190.02%
2024/09/191153.003153.50154.00-218,950-0.01%
2024/09/1600.004152.50154.00-419,107-0.02%
2024/09/1300.001147.00149.00-119,179-0.01%
2024/09/121147.501149.50148.00019,5170.00%
2024/09/110144.502145.50144.50-219,699-0.01%
2024/09/101.1142.5500.00146.501.120,0020.01%
2024/09/093147.503148.67152.00020,2900.00%
2024/09/063.2148.003.2149.16149.50021,0870.00%
2024/09/054150.733149.50148.00121,0930.00%
2024/09/047.1150.193150.33152.004.120,9930.02%
2024/09/0313.1159.601158.00158.0012.120,8160.06%
2024/09/022158.004158.50157.00-220,571-0.01%
2024/08/301158.503161.33158.50-220,610-0.01%
2024/08/294163.251163.50163.00320,5710.01%
2024/08/284163.752163.00162.50220,5440.01%
2024/08/2715164.9014164.54166.00120,4150.00%
2024/08/262161.006162.33157.50-420,166-0.02%
2024/08/239160.1100.00162.50920,1140.04%
2024/08/227160.503160.33161.50420,0420.02%
2024/08/2110162.006162.42160.00419,9490.02%
2024/08/2018168.6723169.04166.50-520,990-0.02%
2024/08/1946175.3538175.70169.00822,9700.03%
2024/08/1626169.7639170.21172.50-1323,398-0.06%
2024/08/1517160.3821161.17163.50-423,550-0.02%
2024/08/1418164.1119168.05160.50-124,9030.00%
2024/08/1340161.6325160.20159.501525,2950.06%
2024/08/1210.3166.198160.31159.002.326,2400.01%
2024/08/0900.0010165.65167.00-1025,902-0.04%
2024/08/0810151.108153.44152.00226,1350.01%
2024/08/072.2144.6812149.04151.50-9.825,635-0.04%
2024/08/065139.3000.00138.00525,7410.02%
2024/08/055150.401154.00144.00425,5970.02%
2024/08/0212158.6722158.89159.50-1025,973-0.04%
2024/08/0100.0023157.96158.00-2325,374-0.09%
2024/07/3110.2146.854145.38144.006.225,2550.02%
2024/07/308145.199148.50149.00-125,4700.00%
2024/07/2928156.963151.50149.502525,4600.10%
2024/07/268157.3810160.25163.00-225,626-0.01%
2024/07/2329165.2821167.52163.00826,0020.03%
2024/07/225160.5017167.29163.50-1226,702-0.04%
2024/07/192159.258.2158.17157.00-6.226,521-0.02%
2024/07/185161.003161.00161.00226,4810.01%
2024/07/1710169.103167.50165.00726,5050.03%
2024/07/163165.336166.67170.00-326,323-0.01%
2024/07/152162.511164.99166.50126,2270.00%
2024/07/123160.682165.50164.00126,1690.00%
2024/07/113165.515169.00163.00-226,076-0.01%
2024/07/102168.503168.98166.50-126,0370.00%
2024/07/092166.671163.47163.00125,8330.00%
2024/07/0815169.346175.00165.00925,7970.03%
2024/07/055177.203178.16175.50225,6320.01%
2024/07/0413.1179.237180.93175.006.125,4350.02%
2024/07/0311173.3222174.68172.00-1124,735-0.04%
2024/07/0221168.4811169.05168.501024,3050.04%
2024/07/0112173.378173.56167.00424,0740.02%
2024/06/2800.002166.00166.00-223,188-0.01%
2024/06/276153.672152.00151.00423,0170.02%
2024/06/262.2158.273159.67155.50-0.822,9700.00%
2024/06/252155.5000.00158.50222,9160.01%
2024/06/241158.0000.00157.00122,9750.00%
2024/06/211.2159.335159.60159.50-3.824,067-0.02%
2024/06/204156.6345156.70163.00-4124,201-0.17%
2024/06/196.1159.078158.56157.00-1.924,025-0.01%
2024/06/1813171.1514166.75165.50-123,7080.00%
2024/06/173170.503169.17168.00023,5520.00%
2024/06/1422167.8922168.52169.50023,6110.00%
2024/06/1353175.3026170.13168.002723,2340.12%
2024/06/1220157.803.2152.78171.5016.822,3740.08%
2024/06/115155.500.1163.50156.004.922,3120.02%
2024/06/0600.007169.43170.00-722,562-0.03%
2024/06/056.2156.074154.63164.002.222,5980.01%
2024/06/044.2170.7100.00166.004.222,5330.02%
2024/05/311175.003175.33175.00-222,466-0.01%
2024/05/3000.000.2183.00175.50-0.222,4400.00%
2024/05/290.3176.333.1176.34176.50-2.822,352-0.01%
2024/05/280174.501173.00175.00-122,2920.00%
2024/05/276.8178.261174.50175.505.822,2360.03%
2024/05/2436.1170.4931171.90171.505.122,2170.02%
2024/05/2336.3174.4130171.20163.006.320,9890.03%
2024/05/2225159.6424164.04166.50118,5820.01%
2024/05/2116142.3825144.82151.50-917,187-0.05%
2024/05/2013139.4268140.12138.00-5515,962-0.34%
2024/05/1719122.7145127.74132.00-2614,225-0.18%
2024/05/16126127.9553124.76120.007313,2570.55% 大買/
2024/05/151121.509124.78125.50-811,712-0.07%
2024/05/1418109.11116.2113.35114.50-98.211,403-0.86% 大賣/
2024/05/135100.920104.00104.50510,7900.05%
2024/05/1015105.8312107.12106.00310,5410.03%
2024/05/0916102.4716103.09105.00010,0380.00%
2024/05/0820106.7017106.41101.5039,5720.03%
2024/05/0700.005101.50101.50-58,720-0.06%
2024/05/06292.20390.8792.30-18,590-0.01%
2024/05/03594.84295.1091.7038,4150.04%
2024/05/02598.60498.6098.0018,0910.01%
2024/04/301998.682599.12102.00-67,880-0.08%
2024/04/2913.2101.288102.3898.505.27,5610.07%
2024/04/26135108.6822111.75105.501137,1911.57% 大買/鉅額交易
2024/04/251107.5016.2106.65109.00-15.26,015-0.25%
2024/04/24399.3000.0099.3035,6640.05%
2024/04/23286.301190.3090.30-95,666-0.16%
2024/04/22182.301082.4082.10-95,569-0.16%
2024/04/17196.6000.0096.6015,5340.02%
2024/04/16195.0000.0092.0015,5670.02%
2024/04/1500.00199.5098.80-15,623-0.02%
2024/04/122105.502114.00103.5005,5900.00%
2024/04/1100.003103.50105.50-35,529-0.05%
2024/04/0900.001101.0099.00-15,467-0.02%
2024/04/081.1101.8200.00105.501.15,3850.02%
2024/04/0313.193.01994.9096.304.15,2310.08%
2024/04/0100.00179.7079.70-15,058-0.02%
2024/03/29371.47372.1372.5005,0590.00%
2024/03/28171.60372.2073.10-25,013-0.04%
2024/03/271072.08872.4472.8024,9460.04%
2024/03/262670.987070.4169.70-444,771-0.92%
2024/03/252665.50965.5065.50173,5850.47%
2024/03/2200.001559.6059.60-153,329-0.45%
2024/03/20149.351149.3549.35-103,390-0.29%
2024/03/191643.531043.9944.9063,4090.18%
2024/03/1800.00140.2041.05-13,010-0.03%
2024/03/15239.78140.2039.8512,9950.03%
2024/03/14340.4000.0040.4033,0540.10%
2024/03/131440.6200.0041.40143,1370.45%
2024/03/1200.00241.5041.20-23,199-0.06%
2024/03/11040.3000.0040.2502,9980.00%
2024/03/08238.6000.0038.4022,9430.07%
2024/03/0600.00138.9538.80-13,060-0.03%
2024/02/29239.33239.4039.6503,2930.00%
2024/02/27239.93240.1339.4003,2750.00%
2024/02/2300.00737.0536.95-73,112-0.22%
2024/02/201036.7500.0037.00103,1280.32%
2024/02/19136.9500.0037.0013,1390.03%
2024/02/15136.0000.0036.0013,2650.03%
2024/02/0500.000.439.1839.05-0.43,251-0.01%
2024/02/02839.5500.0039.4083,2470.25%
2024/01/2600.00440.0039.85-43,349-0.12%
2024/01/2500.00140.8040.45-13,329-0.03%
2024/01/22541.50140.9040.6543,2210.12%
2024/01/1900.007539.6539.80-753,080-2.43%
2024/01/180.438.9500.0038.950.43,0610.01%
2024/01/15139.3500.0040.1512,9750.03%
2024/01/1200.00139.6539.15-12,941-0.03%
2024/01/11139.2500.0039.4012,9170.03%
2024/01/03838.7500.0038.6582,7570.29%
2023/12/28439.5000.0039.4042,8380.14%
2023/12/2600.00140.2539.40-12,866-0.03%
2023/12/25138.6000.0038.7012,8440.04%
2023/12/2100.00539.7039.50-52,838-0.18%
2023/12/18441.08141.2040.5532,8260.11%
2023/12/15740.66740.0740.5002,7250.00%
2023/12/14340.95439.7940.70-12,675-0.04%
2023/12/12238.75238.6838.6002,5440.00%
2023/12/11138.6000.0039.0512,5300.04%
2023/12/08241.70341.1540.90-12,468-0.04%
2023/12/07441.0500.0041.0042,3730.17%
2023/12/01239.73339.5039.70-12,280-0.04%
2023/11/30539.79540.1341.1002,1080.00%
2023/11/2800.00137.3537.65-11,924-0.05%
2023/11/27337.1000.0036.6031,9460.15%
2023/11/2200.00137.7037.85-12,171-0.05%
2023/11/2000.00137.6037.65-12,432-0.04%
2023/11/15137.7500.0037.2512,8180.04%
2023/11/14137.3500.0037.1012,8930.03%
2023/11/1300.00136.3537.00-12,882-0.03%
2023/11/10135.4500.0035.1512,8820.03%
2023/11/07336.60336.4036.3003,1510.00%
2023/10/31033.9500.0033.6003,2520.00%
2023/10/27134.5500.0034.2013,3960.03%
2023/10/2600.00134.6034.40-13,516-0.03%
2023/09/2700.00336.3536.00-37,283-0.04%
2023/09/21135.6500.0035.6517,3960.01%
2023/09/20236.1500.0035.9027,3910.03%
2023/09/1800.00536.5036.30-57,487-0.07%
2023/09/1400.00137.1037.20-17,614-0.01%
2023/09/1200.001536.6536.50-158,258-0.18%
2023/09/11336.9700.0036.6038,5140.04%
2023/09/081440.55140.5040.50138,4820.15%
2023/09/0600.00242.1042.30-28,549-0.02%
2023/09/05141.80141.7041.8508,5960.00%
2023/09/01240.58140.9540.1518,6510.01%
2023/08/31141.85241.9341.90-18,611-0.01%
2023/08/30142.20342.5842.15-28,680-0.02%
2023/08/29541.05541.5041.5008,8900.00%
2023/08/28742.26641.6241.1018,8890.01%
2023/08/2500.00241.9041.65-28,792-0.02%
2023/08/24341.38941.4341.00-68,690-0.07%
2023/08/23841.16141.0040.9578,5390.08%
2023/08/22240.90340.2040.70-18,415-0.01%
2023/08/21140.651240.6440.60-118,329-0.13%
2023/08/18140.90840.8139.45-78,149-0.09%
2023/08/17239.80639.7539.70-47,981-0.05%
2023/08/16438.0500.0039.2047,9320.05%
2023/08/15139.201138.5438.95-107,905-0.13%
2023/08/14637.9500.0037.4567,8320.08%
2023/08/111237.65838.1337.4047,7690.05%
2023/08/10436.3000.0035.7547,6770.05%
2023/08/0900.00137.6037.10-17,666-0.01%
2023/08/0800.00137.5037.60-17,680-0.01%
2023/08/041038.0000.0037.90107,7800.13%
2023/08/021238.48438.5837.7587,8380.10%
2023/07/31840.2600.0039.8088,0500.10%
2023/07/282441.33240.6040.90227,9620.28%
2023/07/27644.08146.2043.7057,8170.06%
2023/07/263243.0611442.9743.45-827,467-1.10% 大賣/
2023/07/2510541.011641.9642.00896,7661.32% 大買/
2023/07/2000.00537.1636.60-56,622-0.08%
2023/07/19137.8000.0036.7016,6160.02%
2023/07/182738.141338.6837.70146,6200.21%
2023/07/171739.50140.0539.25166,5940.24%
2023/07/14238.70438.9038.90-26,418-0.03%
2023/07/132637.751637.6236.85106,3630.16%
2023/07/12136.85437.0836.60-36,401-0.05%
2023/07/11134.30534.9034.20-46,597-0.06%
2023/07/10235.40135.8535.4016,6610.02%
2023/07/071836.64137.2537.30176,6300.26%
2023/07/061137.41135.8037.90106,4580.15%
2023/07/0500.00135.7535.30-16,174-0.02%
2023/07/0300.00335.2535.50-36,151-0.05%
2023/06/2900.00135.2534.50-16,335-0.02%
2023/06/27135.9000.0034.7516,4720.02%
2023/06/26236.75336.4736.15-16,467-0.02%
2023/06/21536.1100.0036.0556,4590.08%
2023/06/20234.70334.8835.25-16,409-0.02%
2023/06/19334.6317134.3334.85-1686,528-2.57% 大賣/鉅額交易
2023/06/1619536.231337.0435.051826,6172.75% 大買/鉅額交易
2023/06/15136.10238.3038.30-16,204-0.02%
2023/06/1400.00534.8534.85-56,055-0.08%
2023/06/13534.4500.0033.9556,0780.08%
2023/06/09133.80134.0034.0006,2590.00%
2023/06/08134.3000.0034.5516,5160.02%
2023/06/05134.75134.8534.0508,4280.00%
2023/06/02134.60235.3034.70-18,731-0.01%
2023/05/25131.7500.0031.8018,7890.01%
2023/05/18231.5800.0031.8028,7960.02%
2023/05/16230.8000.0030.6528,7770.02%
2023/05/11130.00130.6530.2508,9340.00%
2023/05/0900.00134.1033.05-18,780-0.01%
2023/05/08235.5000.0035.1028,6970.02%
2023/04/28133.75233.4333.65-18,315-0.01%
2023/04/2700.00132.8032.85-18,280-0.01%
2023/04/2600.00133.1032.90-18,258-0.01%
2023/04/25334.62334.8733.2508,2410.00%
2023/04/24133.75134.0034.0008,1140.00%
2023/04/21133.45433.4633.45-38,124-0.04%
2023/04/18835.331235.3135.15-48,116-0.05%
2023/04/17535.79635.7335.45-17,828-0.01%
2023/04/141134.13934.9435.8027,4480.03%
2023/04/13132.85132.7032.5507,0640.00%
2023/04/12132.0000.0032.0016,9310.01%
2023/04/1100.00231.1831.15-26,898-0.03%
2023/04/1000.00431.2131.20-46,897-0.06%
2023/04/06131.4000.0031.2516,8640.01%
2023/03/30333.8800.0032.4536,8090.04%
2023/03/29132.55131.7032.8506,6430.00%
2023/03/27232.681132.6832.30-96,543-0.14%
2023/03/24132.80532.7532.50-46,511-0.06%
2023/03/2200.00333.3032.50-36,450-0.05%
2023/03/21232.882133.0932.50-196,339-0.30%
2023/03/202132.45132.3532.70206,2600.32%
2023/03/17131.452231.4331.10-216,162-0.34%
2023/03/16331.502131.6931.30-186,080-0.30%
2023/03/152232.9500.0032.40226,2050.35%
2023/03/14532.48232.5532.1536,1180.05%
2023/03/13933.221032.3033.35-16,146-0.02%
2023/03/103133.852734.2033.6545,8140.07%
2023/03/092535.19835.2634.55175,3140.32%
2023/03/08132.55234.3334.65-14,321-0.02%
2023/03/072629.60630.9631.50203,8050.53%
2023/03/06228.40128.5528.6513,4130.03%
2023/03/0300.00827.8927.95-83,299-0.24%
2023/03/021728.081127.6427.5563,2320.19%
2023/03/0100.00426.6627.80-43,065-0.13%
2023/02/2400.00226.5026.60-23,006-0.07%
2023/02/23526.6000.0026.7053,0590.16%
2023/02/20126.2500.0026.4013,0540.03%
2023/02/10227.4500.0026.7523,0860.06%
2023/02/09127.75127.5027.7003,0360.00%
2023/02/0600.00227.0027.30-22,877-0.07%
2023/01/11326.23126.4526.3022,7870.07%
2023/01/09128.6000.0027.7512,7060.04%
2023/01/062028.00227.0028.00182,5800.70%
2022/12/0900.00127.1526.80-12,418-0.04%
2022/12/07327.23327.4027.3002,3110.00%
2022/12/05126.9000.0027.2012,0550.05%
2022/11/3000.00125.0525.40-11,901-0.05%
2022/11/21124.8500.0024.9012,0420.05%
2022/11/1700.00624.5324.45-62,170-0.28%
2022/11/1500.001024.2124.25-102,260-0.44%
2022/11/11324.75324.0723.8002,4200.00%
2022/11/101324.9700.0024.55132,4060.54%
2022/11/0900.00224.3524.35-22,455-0.08%
2022/11/08424.30324.2024.1012,5330.04%
2022/10/12423.83424.0124.1005,7530.00%
2022/10/11323.87223.9323.8016,0670.02%
2022/10/07124.55124.7524.5506,2390.00%
2022/10/06124.40125.1524.4506,3950.00%
2022/09/2900.00122.7522.70-17,514-0.01%
2022/09/2000.00224.6524.90-27,761-0.03%
2022/09/16124.7000.0024.6517,8170.01%
2022/09/1300.00226.4526.30-27,867-0.03%
2022/09/06326.3200.0025.8038,0120.04%
2022/08/30427.00427.1027.2008,7480.00%
2022/08/26228.2500.0027.8528,8600.02%
2022/08/24628.33227.9527.8048,9160.04%
2022/08/19228.3000.0028.0029,3310.02%
2022/08/18128.15128.2528.1509,8470.00%
2022/08/1600.00127.7527.65-19,888-0.01%
2022/08/15127.60127.7527.7009,9840.00%
2022/08/11129.1000.0027.7019,8450.01%
2022/08/09632.021132.2832.75-59,414-0.05%
2022/08/08430.10630.4331.55-29,100-0.02%
2022/08/05629.0800.0029.9568,7680.07%
2022/08/0400.00126.5027.25-18,900-0.01%
2022/08/0300.00127.6027.00-19,625-0.01%
2022/08/02228.45928.4027.95-79,683-0.07%
2022/08/011629.32729.4129.2099,6080.09%
2022/07/29129.40129.4529.5009,4670.00%
2022/07/2700.00127.4027.90-19,245-0.01%
2022/07/26228.05127.3027.4019,2030.01%
2022/07/22529.20729.4028.40-29,095-0.02%
2022/07/2100.00227.9028.70-28,863-0.02%
2022/07/18229.031328.8528.60-118,596-0.13%
2022/07/15128.701028.1527.95-98,314-0.11%
2022/07/141027.981027.8828.1008,1430.00%
2022/07/131227.961128.0927.8017,9940.01%
2022/07/121127.77527.5227.5567,6460.08%
2022/07/111627.67827.6727.4087,4110.11%
2022/07/08225.581926.0726.35-177,050-0.24%
2022/07/07123.95124.0524.2506,8800.00%
2022/07/06425.08524.7024.40-16,879-0.01%
2022/07/05423.80324.0024.2516,8780.01%
2022/07/0400.00124.0523.55-16,905-0.01%
2022/07/01525.86225.0023.9037,1020.04%
2022/06/30125.40225.0325.35-17,009-0.01%
2022/06/28425.443025.5325.20-267,097-0.37%
2022/06/27225.35225.1025.1007,2490.00%
2022/06/243224.26224.5824.40307,4080.40%
2022/06/22524.60523.7023.6007,8270.00%
2022/06/21224.05224.3524.6008,5370.00%
2022/06/20124.701024.1523.55-98,813-0.10%
2022/06/15626.58326.2025.8539,6990.03%
2022/06/14226.65226.1826.2509,8750.00%
2022/06/1300.00227.1026.90-210,341-0.02%
2022/06/10228.15628.2828.50-410,648-0.04%
2022/06/091827.951127.9428.40710,5220.07%
2022/06/081127.29627.0527.00510,2990.05%
2022/06/07127.702027.3527.35-1910,487-0.18%
2022/06/02226.75226.8026.75010,8240.00%
2022/06/012226.80227.2526.702011,7590.17%
2022/05/31327.503127.3827.30-2811,896-0.24%
2022/05/302626.96126.9527.002511,6570.21%
2022/05/27427.601427.2527.25-1011,600-0.09%
2022/05/262527.371927.5327.25611,2880.05%
2022/05/25526.0500.0026.20510,6960.05%
2022/05/24425.30125.8025.00310,6600.03%
2022/05/23226.88826.1126.00-610,600-0.06%
2022/05/19325.23225.3525.45110,4480.01%
2022/05/1700.00626.3025.90-610,407-0.06%
2022/05/16225.7500.0026.40210,3970.02%
2022/05/13525.8000.0025.40510,3280.05%
2022/05/12926.551226.5425.60-310,307-0.03%
2022/05/114625.844626.4727.10010,3030.00%
2022/05/10324.50125.4025.4029,6730.02%
2022/05/0900.00123.1523.10-19,575-0.01%
2022/05/0500.00425.1524.95-49,595-0.04%
2022/05/03424.0500.0024.1549,7630.04%
2022/04/2800.00122.8023.35-110,686-0.01%
2022/04/25123.80123.9023.75010,8300.00%
2022/04/1900.00525.0024.55-510,857-0.05%
2022/04/15224.15124.1024.10110,8860.01%
2022/04/14524.80624.5824.75-110,895-0.01%
2022/04/12324.87324.8224.70011,1770.00%
2022/04/11225.40524.9924.75-311,788-0.03%
2022/04/08725.68625.6325.40112,2870.01%
2022/04/071325.8200.0025.551312,3110.11%
2022/04/06128.6000.0028.35112,1510.01%
2022/04/01527.80427.5527.45112,1450.01%
2022/03/3000.00230.2528.55-212,059-0.02%
2022/03/29230.20330.0829.70-111,880-0.01%
2022/03/281028.69929.0529.50111,6490.01%
2022/03/25329.551229.9529.30-911,489-0.08%
2022/03/242730.243229.7030.60-511,154-0.04%
2022/03/23227.601228.5628.85-1010,394-0.10%
2022/03/2200.001027.3527.70-1010,069-0.10%
2022/03/213328.22729.4028.10269,8470.26%
2022/03/1800.00327.1727.15-39,256-0.03%
2022/03/17225.40226.0526.4009,0080.00%
2022/03/165326.434725.7525.5568,7660.07%
2022/03/15626.331027.4026.10-48,218-0.05%
2022/03/14226.33126.1525.7017,7760.01%
2022/03/11125.40125.4525.7507,6760.00%
2022/03/101026.45627.6725.9547,5240.05%
2022/03/09326.00225.3525.3017,2160.01%
2022/03/08625.03126.7024.7056,9640.07%
2022/03/07527.521327.4627.40-86,663-0.12%
2022/03/04325.33625.5825.85-35,671-0.05%
2022/03/03723.72423.7023.5035,4330.06%
2022/03/0200.00323.4523.45-35,399-0.06%
2022/02/24422.10621.8821.80-25,334-0.04%
2022/02/18223.30223.6523.9005,1650.00%
2022/02/16423.75424.1023.9505,0450.00%
2022/02/15222.75423.4823.25-24,949-0.04%
2022/02/14423.63222.9522.7524,8650.04%
2022/02/111724.61724.8124.25104,7630.21%
2022/02/10323.786.224.5324.75-3.24,418-0.07%
2022/01/2600.00120.3020.20-14,126-0.02%
2022/01/25521.6000.0020.5054,0500.12%
2022/01/24221.7000.0021.7023,8940.05%
2022/01/211925.861825.2524.1013,6360.03%
2022/01/20523.65624.8225.95-12,930-0.03%
2022/01/1700.00224.8025.00-22,614-0.08%
2022/01/1300.00124.5025.00-12,496-0.04%
2022/01/06125.35126.0025.5002,2930.00%
2022/01/05426.995527.2526.50-512,220-2.30%
2022/01/04227.30228.0026.7501,9450.00%
2022/01/035925.0641.825.6726.2517.21,2701.36%
2021/12/3000.001123.9023.90-11678-1.62%
2021/12/2900.00121.7521.75-1585-0.17%
2021/12/2800.00119.6519.80-1515-0.19%
2021/12/2700.00319.4719.40-3461-0.65%
2021/12/14118.0000.0017.9513400.29%
2021/12/1300.000.418.3018.35-0.4332-0.12%
2021/12/0900.00117.9517.85-1309-0.32%
2021/11/2600.002017.5617.55-20295-6.77%
2021/11/1600.00317.5517.55-3279-1.07%
2021/11/1100.00217.9517.85-2277-0.72%
2021/11/0500.00117.6017.55-1280-0.36%
2021/10/21117.3500.0017.3514520.22%
2021/10/07217.0000.0017.1024130.48%
2021/10/0400.00516.9516.90-5415-1.20%
2021/09/0200.00517.5517.55-5438-1.14%
2021/08/27517.3100.0017.2054391.14%
2021/08/2400.00217.1017.20-2439-0.46%
2021/07/3000.001018.6018.25-10482-2.07%
2021/07/291018.6100.0018.35104692.13%
2021/07/281017.7000.0017.60103812.62%
2021/07/2700.00918.0618.10-9379-2.37%
2021/07/15116.9500.0016.9514950.20%
2021/07/1300.00117.0017.05-1526-0.19%
2021/07/0200.001017.3517.40-10626-1.60%
2021/07/0100.001117.2017.35-11630-1.75%
2021/06/251917.6500.0017.70196492.92%
2021/06/111417.2100.0017.25146722.08%
2021/06/04417.2500.0017.2546880.58%
2021/06/0300.001517.3117.25-15706-2.12%
2021/06/0200.00317.1517.15-3707-0.42%
2021/06/0100.00117.1517.15-1707-0.14%
2021/05/3100.00317.0517.00-3709-0.42%
2021/05/27216.7000.0016.8527080.28%
2021/05/24316.7000.0016.8037230.41%
2021/05/1700.00516.0015.90-5718-0.70%
2021/05/121015.7500.0016.10106981.43%
2021/05/111017.8500.0017.45106661.50%
2021/05/10118.3000.0018.2516520.15%
2021/05/061018.3000.0018.15106411.56%
2021/05/032019.3500.0019.05206133.26%
2021/04/2800.00120.1519.95-1592-0.17%
2021/04/2300.001519.4519.35-15538-2.78%
2021/04/21519.30119.4019.3045050.79%
2021/04/20519.30419.4519.3014970.20%
2021/04/191019.05219.1019.2084871.64%
2021/04/16118.90119.0018.9004790.00%
2021/04/08118.2000.0018.5514510.22%
2021/04/07117.9000.0018.0014210.24%
2021/04/06117.9000.0017.9014230.24%
2021/03/3100.00417.9017.90-4449-0.89%
2021/03/2900.000.417.9017.95-0.4462-0.09%
2021/03/19418.0500.0018.1544610.87%
2021/03/11217.9500.0018.0024840.41%
2021/03/05118.1000.0017.9514820.21%
2021/03/03118.2000.0018.2014830.21%
2021/02/2600.00218.3318.25-2502-0.40%
2021/02/22218.3000.0018.3024890.41%
2021/02/0500.00317.5017.55-3485-0.62%
2021/02/0100.00117.4017.55-1486-0.21%
2021/01/28317.7500.0017.7534900.61%
2021/01/2600.00418.0518.05-4492-0.81%
2021/01/2100.00217.9017.60-2498-0.40%
2021/01/2000.00117.7517.70-1493-0.20%
2021/01/19318.0500.0018.0034870.62%
2021/01/1200.00118.3018.35-1471-0.21%
2021/01/0600.00119.0519.05-1459-0.22%
2020/12/28119.2000.0019.2014200.24%
2020/12/2300.00118.8018.75-1358-0.28%
2020/12/22218.9500.0018.7023650.55%
2020/12/2100.00118.8518.80-1366-0.27%
2020/12/0900.00719.1519.25-7362-1.93%
2020/12/0700.00219.1019.00-2351-0.57%
2020/12/04118.7000.0018.7013340.30%
2020/12/0200.001318.5518.60-13352-3.68%
2020/11/30218.73118.6018.6514010.25%
2020/11/27218.7500.0018.7024020.50%
2020/11/19218.2000.0018.2524410.45%
2020/11/16518.2000.0018.1555890.85%
2020/11/1100.00118.4518.30-1661-0.15%
2020/10/30218.3300.0018.2027420.27%
2020/10/2200.00118.9018.90-1849-0.12%
2020/10/2100.00418.9819.00-4858-0.47%
2020/10/19518.9500.0018.9558860.56%
2020/10/16119.5500.0018.9518920.11%
2020/10/08119.1000.0019.1019230.11%
2020/09/3000.00518.3618.50-51,010-0.50%
2020/09/24118.8000.0018.3011,3820.07%
2020/09/16219.1500.0019.0521,9110.10%
2020/09/07319.7500.0019.5532,2360.13%
2020/08/24119.8500.0019.6012,2010.05%
2020/08/20119.25119.2019.2502,0810.00%
2020/08/19319.5500.0019.3532,0590.15%
2020/08/1800.00419.9319.70-42,044-0.20%
2020/08/17219.1000.0019.1021,9920.10%
2020/08/13218.8500.0018.8521,9870.10%
2020/08/06219.0000.0018.9521,9250.10%
2020/08/03119.0500.0019.0511,9320.05%
2020/07/23119.3500.0019.4011,9190.05%
2020/07/22119.5000.0019.5011,9190.05%
2020/07/17119.4000.0019.1011,9010.05%
2020/07/15119.5000.0019.5011,9020.05%
2020/07/14119.8000.0019.7511,9650.05%
2020/07/1300.00220.0020.00-21,965-0.10%
2020/07/10319.6500.0019.5031,9600.15%
2020/07/09220.70520.9020.70-31,920-0.16%
2020/07/08220.9500.0021.0021,8970.11%
2020/07/07321.25521.2221.10-21,874-0.11%
2020/07/061122.49121.7021.95101,8090.55%
2020/07/03120.7000.0020.7011,5920.06%
2020/07/02221.48121.5021.6011,5360.07%
2020/07/01120.901121.3421.35-101,330-0.75%
2020/06/3000.00219.3319.45-21,155-0.17%
2020/06/29519.4000.0019.2551,1490.44%
2020/06/2400.00620.1119.65-61,133-0.53%
2020/06/23119.80119.6519.8501,0440.00%
2020/06/2200.001220.3020.40-12997-1.20%
2020/06/19220.48920.7821.50-7927-0.76%
2020/06/18319.6300.0019.7037250.41%
2020/06/16118.6500.0018.7516790.15%
2020/06/15818.6500.0018.4587031.14%
2020/06/12118.3000.0018.6017100.14%
2020/06/10419.1500.0019.1547210.55%
2020/06/09219.60619.3019.35-4745-0.54%
2020/06/0800.00119.1519.25-1698-0.14%
2020/06/03218.8500.0018.8527140.28%
2020/05/28118.3500.0018.2517850.13%
2020/05/19118.45118.3018.3508150.00%
2020/05/14218.8300.0018.5528850.23%
2020/05/1100.00119.2519.20-1959-0.10%
2020/05/0800.00319.1019.10-3951-0.32%
2020/05/07219.00119.0519.1019550.10%
2020/05/0600.00218.9018.90-2963-0.21%
2020/05/05418.6500.0018.5549440.42%
2020/04/23117.7000.0017.6519510.11%
2020/04/22117.00117.4017.4001,0060.00%
2020/04/20118.0500.0018.0511,0350.10%
2020/04/07116.1500.0016.3511,1830.08%
2020/04/06115.9000.0015.9011,2710.08%
2020/03/30215.6000.0015.9021,3170.15%
2020/03/20415.1500.0015.4041,3310.30%
2020/03/17415.5000.0015.5541,4290.28%
2020/03/16116.0500.0016.0511,4230.07%
2020/03/13115.85116.3516.3001,4100.00%
2020/03/12118.20117.8017.4501,3850.00%
2020/03/10118.9000.0019.2011,3670.07%
2020/03/09119.4500.0019.2511,3510.07%
2020/03/06320.00120.0019.9521,3390.15%
2020/03/05420.5600.0020.3541,3290.30%
2020/03/03320.5000.0020.2531,2770.23%
2020/02/1700.00120.2020.25-11,262-0.08%
2020/02/13220.65220.6820.4501,2520.00%
2020/02/07119.9000.0019.7511,1830.08%
2020/01/1500.00522.3522.15-51,002-0.50%
2020/01/14522.2000.0022.0059760.51%
2020/01/1300.00122.1022.05-1963-0.10%
2020/01/0600.001021.2821.25-10803-1.24%
2020/01/021022.1000.0022.00107861.27%
2019/12/30221.7000.0021.5027160.28%
2019/12/2700.00321.5022.00-3625-0.48%
2019/12/16321.1000.0021.4036390.47%
2019/12/11120.5000.0020.5015310.19%
2019/11/1500.00320.4520.60-3743-0.40%
2019/11/11319.7000.0019.9038540.35%
2019/10/31220.5300.0020.4529900.20%
2019/09/12522.641022.5422.50-5998-0.50%
2019/09/0500.00121.6021.50-1862-0.12%
2019/08/26221.05121.2521.0518850.11%
2019/08/2300.00222.0521.65-2879-0.23%
2019/08/2200.00221.8321.65-2852-0.23%
2019/08/21521.9000.0021.7058460.59%
2019/08/1400.00621.0020.70-6693-0.87%
2019/08/13621.7000.0021.0066890.87%
2019/08/12121.3000.0021.3516560.15%
2019/08/08220.38220.5820.5506510.00%
2019/08/07120.35120.5520.3506870.00%
2019/08/0600.00219.9019.90-2711-0.28%
2019/07/04220.05420.0420.15-21,254-0.16%
2019/07/0300.00221.2021.20-21,248-0.16%
2019/06/2800.00221.0021.05-21,336-0.15%
2019/06/2700.002221.0121.00-221,337-1.64%
2019/06/24822.1500.0022.1581,3600.59%
2019/06/21222.1500.0022.1521,3700.15%
2019/06/20121.9000.0022.2011,3730.07%
2019/06/18221.7500.0021.7521,3920.14%
2019/06/131021.7300.0021.70101,4240.70%
2019/06/1100.00121.6521.65-11,433-0.07%
2019/06/06321.5500.0021.5031,4270.21%
2019/06/05222.48323.0022.40-11,401-0.07%
2019/06/04222.7500.0022.7021,3950.14%
2019/06/03222.9000.0023.0021,3910.14%
2019/05/3000.00122.8022.70-11,396-0.07%
2019/05/24121.4000.0021.4511,4170.07%
2019/05/2200.00122.0021.45-11,481-0.07%
2019/05/20221.60122.1021.5511,4820.07%
2019/05/1700.00222.4522.10-21,474-0.14%
2019/05/16222.4800.0022.1021,4770.14%
2019/05/1500.00123.0023.00-11,459-0.07%
2019/05/14122.10822.3922.60-71,426-0.49%
2019/05/13120.7500.0020.8011,3860.07%
2019/05/10121.70121.4521.4001,3820.00%
2019/05/09421.8000.0021.6041,3830.29%
2019/05/08221.48222.2522.5501,3680.00%
2019/05/07221.8500.0021.8021,3500.15%
2019/05/06122.4000.0021.5011,3400.07%
2019/04/30122.90622.9023.75-51,287-0.39%
2019/04/2900.00123.2022.90-11,269-0.08%
2019/04/26122.9500.0022.8511,2580.08%
2019/04/2500.00123.7023.70-11,243-0.08%
2019/04/2400.00223.8023.65-21,227-0.16%
2019/04/2300.00123.9024.05-11,211-0.08%
2019/04/22423.86624.0924.30-21,185-0.17%
2019/04/19123.40123.7023.3501,1270.00%
2019/04/18123.0500.0022.3019900.10%
2019/04/17622.60222.8823.0049770.41%
2019/04/12222.4000.0022.3029480.21%
2019/04/1000.00322.6022.85-3905-0.33%
2019/04/09222.35322.4022.35-1870-0.11%
2019/04/02321.12320.8020.8508010.00%
2019/03/28220.20620.1020.15-4821-0.49%
2019/03/27621.25121.3020.5058500.59%
2019/03/25119.9500.0019.9519500.11%
2019/03/2000.00120.1020.00-1924-0.11%
2019/03/1900.00119.9520.00-1916-0.11%
2019/03/18119.6000.0019.6018950.11%
2019/03/1400.00519.6019.55-5888-0.56%
2019/03/1300.00119.6019.55-1902-0.11%
2019/02/27119.7500.0019.6519010.11%
2019/02/2600.001019.9819.75-10898-1.11%
2019/02/25520.20320.1520.2528850.23%
2019/02/221119.89219.9019.7598451.06%
2019/02/20219.2500.0019.3027700.26%
2019/02/15119.40119.2519.0007520.00%
2019/02/14119.0000.0019.0017360.14%
2019/01/3000.00118.6018.40-1695-0.14%
2019/01/2400.00118.0518.10-1679-0.15%
2019/01/23118.1000.0018.0516800.15%
2019/01/14118.3500.0018.1516720.15%
2019/01/10118.1000.0018.1016570.15%
2019/01/0400.001017.6017.60-10627-1.59%
2019/01/031018.1000.0018.05106421.56%
2018/12/2000.00119.2019.10-1589-0.17%
2018/12/19219.3300.0018.8525510.36%
2018/12/1800.00419.4019.65-4487-0.82%
2018/12/03118.0000.0018.0014230.24%
2018/11/30117.9000.0017.7514420.23%
2018/11/2200.001017.2017.05-10479-2.08%
2018/11/211017.0000.0017.00105661.76%
2018/10/17617.5500.0017.3561,1440.52%
2018/10/12117.1000.0017.2511,2030.08%
2018/10/11117.0500.0017.0511,1990.08%
2018/10/03221.5500.0021.5521,1830.17%
2018/09/14421.55121.9521.7031,2100.25%
2018/09/07222.80123.2022.3011,2600.08%
2018/09/0600.00623.2523.00-61,253-0.48%
2018/08/30422.80622.9522.85-21,282-0.16%
2018/08/29922.79222.8022.7571,3280.53%
2018/08/281023.852523.9022.95-151,339-1.12%
2018/08/2700.00223.2523.10-21,272-0.16%
2018/08/22423.09223.2322.9021,4450.14%
2018/08/21123.15423.4623.60-31,456-0.21%
2018/08/20122.80223.1323.05-11,506-0.07%
2018/08/17422.99223.0822.8521,5920.13%
2018/08/15122.00422.3422.50-31,507-0.20%
2018/08/09122.0500.0021.9011,4300.07%
2018/08/08122.5000.0022.5011,4240.07%
2018/08/07222.90123.2522.9511,4140.07%
2018/08/06122.8000.0022.8511,4110.07%
2018/08/0300.00323.1523.00-31,411-0.21%
2018/08/011523.001023.0022.9551,3590.37%
2018/07/2300.006021.9621.75-601,246-4.81%
2018/07/2000.00422.1422.30-41,227-0.33%
2018/07/1200.00221.4521.60-21,275-0.16%
2018/07/1100.00221.1020.85-21,270-0.16%
2018/07/0900.00520.6020.75-51,281-0.39%
2018/06/2700.002021.0021.05-201,311-1.52%
2018/06/26121.4000.0021.2011,3130.08%
2018/06/22221.8500.0021.7021,3070.15%
2018/06/2100.00122.2522.15-11,305-0.08%
2018/06/2000.00823.0523.05-81,295-0.62%
2018/06/1500.003023.2623.35-301,250-2.40%
2018/06/144023.05523.1022.75351,2472.81%
2018/06/1300.00123.5523.15-11,232-0.08%
2018/06/082123.2500.0023.15211,2101.73%
2018/06/07123.7500.0023.7511,2200.08%
2018/06/067924.1600.0023.80791,2306.42%
2018/06/05123.60324.1723.95-21,236-0.16%
2018/06/04223.83224.1323.8501,2100.00%
2018/06/01724.03424.1523.8031,1970.25%
2018/05/3100.00324.2724.60-31,166-0.26%
2018/05/3000.00223.2023.20-21,037-0.19%
2018/05/29222.9300.0023.0021,0430.19%
2018/05/28523.36523.7923.5001,0240.00%
2018/05/25322.55322.8023.2009270.00%
2018/05/11221.0000.0021.0021,0770.19%
2018/05/0900.00120.9520.75-11,150-0.09%
2018/05/08320.8000.0020.8031,1900.25%
2018/05/0700.00221.0020.70-21,236-0.16%
2018/05/04220.4000.0020.4021,2750.16%
2018/05/0300.000.220.2520.35-0.21,305-0.02%
2018/04/2500.00121.2021.05-11,732-0.06%
2018/04/24221.6000.0021.6021,7780.11%
2018/04/17221.6000.0021.4022,1120.09%
2018/04/1000.001222.6522.90-122,820-0.43%
2018/04/091122.5000.0022.20113,2010.34%
2018/03/2600.001722.4522.50-173,587-0.47%
2018/03/22123.0500.0022.8513,7990.03%
2018/03/14323.8300.0023.8034,1400.07%
2018/03/1300.001123.9824.00-114,140-0.27%
2018/03/121823.4000.0023.30184,1130.44%
2018/03/09123.50223.2323.50-14,100-0.02%
2018/03/06222.40122.4522.6514,1160.02%
2018/03/0200.00222.6523.00-24,108-0.05%
2018/03/01222.4800.0022.5024,1050.05%
2018/02/2600.001022.9022.75-104,105-0.24%
2018/02/231023.1500.0023.10104,1040.24%
2018/02/09421.7800.0022.2544,1140.10%
2018/02/0700.00123.8023.50-14,063-0.02%
2018/02/061324.75224.5523.65114,0240.27%
2018/02/05125.10125.3026.0503,9370.00%
2018/02/02126.0000.0025.9013,9110.03%
2018/02/01125.95625.7525.70-53,917-0.13%
2018/01/3100.00125.7525.30-13,913-0.03%
2018/01/30125.6500.0025.0013,8810.03%
2018/01/29126.15126.3026.0003,8540.00%
2018/01/26125.95226.3025.95-13,820-0.03%
2018/01/25326.33126.4526.1023,7990.05%
2018/01/24325.82826.3426.85-53,738-0.13%
2018/01/23124.90326.2225.80-23,583-0.06%
2018/01/22124.80125.1024.8503,5050.00%
2018/01/19325.93126.2025.5023,4820.06%
2018/01/18526.0500.0025.6553,4480.14%
2018/01/17525.85525.7025.5503,4190.00%
2018/01/16126.20126.3526.3003,3940.00%
2018/01/15326.47326.6326.3003,4050.00%
2018/01/12425.861426.1026.90-103,454-0.29%
2018/01/11326.372726.8925.85-243,436-0.70%
2018/01/10425.551125.5125.65-73,289-0.21%
2018/01/09226.03126.1526.0013,2420.03%
2018/01/08126.702227.0026.95-213,193-0.66%
2018/01/052428.22327.9727.55213,1330.67%
2018/01/04226.10926.4827.75-72,913-0.24%
2018/01/031425.95725.6925.2572,6350.27%
2018/01/02724.29825.2025.45-12,256-0.04%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章