台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.80%
  • 成交量
    2,109
  • 產業
    上市 電腦週邊類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
藍天 (2362)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.141.5000.0040.900.19,0620.00%
2024/03/211542.15842.1943.0079,2240.08%
2024/03/2031.141.251941.5342.5512.19,0710.13%
2024/03/191839.321339.5240.4058,8430.06%
2024/03/0700.001539.5539.50-158,600-0.17%
2024/03/0600.00240.4040.40-28,548-0.02%
2024/03/04340.80740.2840.05-48,493-0.05%
2024/03/01139.90240.0539.90-18,458-0.01%
2024/02/29740.1600.0040.1078,4410.08%
2024/02/2700.00140.3040.25-18,400-0.01%
2024/02/26440.80140.9541.0038,3660.04%
2024/02/22143.0000.0042.2018,2710.01%
2024/02/1900.00242.5042.50-28,165-0.02%
2024/02/16143.8500.0044.1518,1130.01%
2024/02/15242.2000.0042.6027,9790.03%
2024/02/0200.00241.8041.80-27,916-0.03%
2024/01/29541.40541.7541.7007,8320.00%
2024/01/25242.60142.9042.7517,7350.01%
2024/01/243243.79743.7543.55257,6720.33%
2024/01/23343.733943.5744.10-367,605-0.47%
2024/01/22243.35243.4543.3507,4930.00%
2024/01/194242.861443.2042.55287,3570.38%
2024/01/18142.3000.0041.7017,1400.01%
2024/01/1700.00141.4540.80-16,956-0.01%
2024/01/1600.00242.1541.85-26,857-0.03%
2024/01/15542.8000.0042.6556,7500.07%
2024/01/1200.001443.9943.35-146,635-0.21%
2024/01/112244.321344.4744.9096,4810.14%
2024/01/10445.80445.1045.0006,2080.00%
2024/01/0911646.234347.3845.95735,7351.27% 大買/
2024/01/081747.246647.8447.75-495,198-0.94%
2024/01/05942.782144.1644.45-124,360-0.28%
2024/01/041442.78342.5542.00113,7870.29%
2024/01/032444.504744.3243.85-233,458-0.66%
2024/01/02142.80842.9944.75-72,265-0.31%
2023/12/29540.051140.0340.70-61,705-0.35%
2023/12/2800.00237.3337.00-21,390-0.14%
2023/12/27437.68237.5537.4521,3230.15%
2023/12/26436.9500.0037.0041,1860.34%
2023/12/25136.9000.0036.2511,1250.09%
2023/12/22336.3000.0036.0039990.30%
2023/12/21736.69136.7536.7569490.63%
2023/12/20636.45937.1837.50-3773-0.39%
2023/12/1900.00234.2034.10-2621-0.32%
2023/12/14234.9000.0034.9025770.35%
2023/12/0700.00133.3033.30-1557-0.18%
2023/11/1300.00132.8532.75-1499-0.20%
2023/11/08132.6000.0032.6014940.20%
2023/11/07232.55132.2032.2014950.20%
2023/10/11132.4500.0031.8018990.11%
2023/10/0600.00131.4531.45-1936-0.11%
2023/10/021031.70531.8531.8559630.52%
2023/09/270.131.4500.0031.200.19740.01%
2023/09/1100.000.232.0032.20-0.21,323-0.02%
2023/08/22532.50331.7031.7021,4770.14%
2023/08/041032.30432.6532.6561,5360.39%
2023/08/0200.00132.9032.85-11,560-0.06%
2023/07/28233.502.333.5033.65-0.31,521-0.02%
2023/07/26734.33134.3534.3561,5050.40%
2023/07/2500.00534.6534.55-51,498-0.33%
2023/07/241034.3800.0034.50101,4860.67%
2023/07/2100.00535.0034.80-51,463-0.34%
2023/07/2000.00735.0235.30-71,451-0.48%
2023/07/19934.76335.0534.6561,4280.42%
2023/07/18737.411636.0935.95-91,366-0.66%
2023/07/17135.00135.5035.7001,2290.00%
2023/07/13934.66434.5034.4051,1820.42%
2023/07/12133.45133.6033.6501,1390.00%
2023/07/10133.50133.2533.4001,1440.00%
2023/07/05134.15134.1534.0501,1360.00%
2023/07/04134.10134.1534.3001,1350.00%
2023/06/291132.921132.9032.9001,1040.00%
2023/06/2800.00133.4033.25-11,094-0.09%
2023/06/2700.00233.2533.25-21,089-0.18%
2023/06/261132.71533.1532.8561,0690.56%
2023/06/21133.5000.0033.1511,0590.09%
2023/06/20133.60233.5033.45-11,037-0.10%
2023/06/191034.73534.6034.6051,0260.49%
2023/06/16235.48435.6035.10-2952-0.21%
2023/06/1200.00234.1533.70-21,120-0.18%
2023/06/09533.65133.7033.7041,1120.36%
2023/06/081033.60434.1033.6061,1020.54%
2023/06/0700.001034.1034.10-101,091-0.92%
2023/06/05233.75233.4533.4001,0510.00%
2023/06/02634.07234.0333.9541,0340.39%
2023/05/31733.11533.3132.8029860.20%
2023/05/3000.00533.4033.50-5964-0.52%
2023/05/29331.95132.3532.3529370.21%
2023/05/231032.42532.2532.2559110.55%
2023/05/2200.00332.6032.65-3901-0.33%
2023/05/192232.32932.0532.05138891.46%
2023/05/1700.00432.4332.45-4876-0.46%
2023/05/15731.81531.7431.7028650.23%
2023/05/12231.6000.0031.8028610.23%
2023/05/1114.331.87531.6531.659.38541.08%
2023/05/09531.1000.0031.1058300.60%
2023/05/08330.50830.6030.50-5805-0.62%
2023/05/0500.00730.4530.45-7802-0.87%
2023/05/0400.00530.4530.45-5800-0.62%
2023/04/2800.001030.5030.50-10783-1.28%
2023/04/2600.001030.4030.55-10774-1.29%
2023/04/2500.00530.6030.35-5771-0.65%
2023/03/23130.1500.0030.2015850.17%
2023/03/210.230.2500.0030.100.25620.04%
2023/03/20330.35230.0030.0015340.19%
2023/03/16530.40230.8030.8032281.31%
2023/03/1400.00130.7530.75-1220-0.45%
2023/03/1000.00131.1031.10-1216-0.46%
2023/03/091031.53231.5031.5082163.70%
2023/03/0800.00231.7031.75-2215-0.93%
2023/02/24431.3500.0031.1042061.94%
2023/02/2300.00431.6031.45-4201-1.99%
2023/02/1400.00331.9031.90-3201-1.49%
2023/02/1300.00330.9530.95-3181-1.65%
2023/02/06331.05331.0031.0001680.00%
2023/01/3000.00131.3031.10-1149-0.67%
2023/01/1700.00630.6030.60-6143-4.17%
2023/01/0900.00530.8530.85-5147-3.39%
2022/12/1200.00231.4531.40-2175-1.14%
2022/12/0900.00131.4531.45-1178-0.56%
2022/12/0200.00131.8531.85-1195-0.51%
2022/12/0100.00131.9531.85-1200-0.50%
2022/11/23131.40331.4531.45-2281-0.71%
2022/11/2200.00231.3531.35-2287-0.70%
2022/11/2100.00331.6031.60-3292-1.03%
2022/11/1400.00831.7131.80-8302-2.64%
2022/11/10230.7500.0030.9022940.68%
2022/11/0900.00231.1531.10-2299-0.67%
2022/11/08230.7500.0031.0023030.66%
2022/11/0700.00231.1031.05-2305-0.65%
2022/11/03430.6300.0030.5543121.28%
2022/11/01530.80230.7030.7033130.96%
2022/10/2600.00131.3031.15-1316-0.32%
2022/10/19130.9000.0030.9013190.31%
2022/10/1200.00131.0531.05-1338-0.30%
2022/09/28531.0500.0031.1053411.47%
2022/09/26231.7000.0031.6523350.60%
2022/09/22232.9000.0032.8023370.59%
2022/09/1300.00534.8034.60-5410-1.22%
2022/09/08434.9600.0034.9044140.96%
2022/09/0700.001034.4034.10-10411-2.43%
2022/09/0500.00335.8235.00-3404-0.74%
2022/09/021035.38835.7535.7523980.50%
2022/09/0100.00135.4035.10-1385-0.26%
2022/08/301633.53733.5933.5593562.53%
2022/08/262532.70232.7032.80233416.73%
2022/08/18331.4000.0031.5533370.89%
2022/08/05331.5000.0031.5533680.81%
2022/08/03331.1500.0031.0033960.76%
2022/07/28331.6000.0031.6034110.73%
2022/07/27631.73531.4931.4514140.24%
2022/07/26531.3900.0031.4554151.20%
2022/07/25531.39431.5031.4514180.24%
2022/07/20530.5500.0030.4054251.17%
2022/07/07330.80330.3030.3005820.00%
2022/06/1700.00133.3533.45-1533-0.19%
2022/06/0700.00134.3034.20-1512-0.20%
2022/06/01234.4800.0034.1525250.38%
2022/05/26534.00234.0034.0035180.58%
2022/05/23233.5000.0033.5025140.39%
2022/04/291034.2300.0033.90104482.23%
2022/04/2600.00135.0034.10-1437-0.23%
2022/04/2500.00235.0034.85-2428-0.47%
2022/04/2100.00135.8035.60-1394-0.25%
2022/04/20334.03334.1534.2503670.00%
2022/03/301532.30632.2532.2593882.32%
2022/03/29531.5000.0032.2053751.33%
2022/03/0300.00131.2031.15-1410-0.24%
2021/12/281033.40532.8032.8058040.62%
2021/12/081031.80431.8531.8567200.83%
2021/11/29331.00531.4531.45-2689-0.29%
2021/11/1900.00932.9833.10-9675-1.33%
2021/11/1600.00133.1033.05-1676-0.15%
2021/11/1500.00633.1033.20-6672-0.89%
2021/11/12133.1000.0033.1016650.15%
2021/11/08133.9500.0033.9016250.16%
2021/11/051934.15834.4034.40116151.79%
2021/11/04535.00234.5034.5036100.49%
2021/11/031534.48634.7534.7596071.48%
2021/11/011034.65434.9534.9565731.05%
2021/10/291634.481934.9234.45-3560-0.54%
2021/10/28534.6800.0035.1055370.93%
2021/10/26433.3000.0033.5044900.82%
2021/10/18830.8000.0031.4083242.47%
2021/08/20529.0000.0029.1054111.21%
2021/08/19529.1500.0029.1554201.19%
2021/08/1200.00829.5529.55-8443-1.81%
2021/07/19830.1000.0030.0086751.18%
2021/06/25330.9000.0030.9538220.36%
2021/06/2300.00630.2230.85-6808-0.74%
2021/05/215029.8600.0030.00508355.98%
2021/05/19129.0000.0029.6518360.12%
2021/05/1700.002027.5028.45-20835-2.40%
2021/05/061030.50530.5030.5057500.67%
2021/04/2600.000.532.0032.20-0.5695-0.07%
2021/04/160.131.1500.0031.100.16310.02%
2021/04/151030.75530.7530.7556310.79%
2021/04/01131.10630.9831.25-5610-0.82%
2021/03/161030.25530.4030.4055490.91%
2021/03/1200.000.330.1530.35-0.3548-0.05%
2021/02/2600.000.129.3630.00-0.1502-0.02%
2021/02/241029.5500.0029.75104852.06%
2021/02/23529.60329.7829.8024830.41%
2021/02/18529.40229.6029.6034700.64%
2021/02/1700.00329.6029.60-3470-0.64%
2021/01/280.229.1000.0029.500.24460.04%
2021/01/2500.00729.0429.55-7442-1.58%
2021/01/20128.7000.0028.8514240.24%
2021/01/1900.001029.2029.80-10406-2.46%
2021/01/0600.00229.5029.25-2383-0.52%
2020/12/31529.9500.0030.1053671.36%
2020/12/03230.0300.0030.1024460.45%
2020/11/1800.00229.9030.05-2493-0.41%
2020/11/17229.6500.0029.8525200.38%
2020/11/121029.6000.0029.60105551.80%
2020/11/101029.3500.0029.30105791.73%
2020/11/09329.4000.0029.5036010.50%
2020/10/1500.000.228.9028.90-0.21,194-0.02%
2020/09/24529.5500.0029.5551,1320.44%
2020/09/182031.1300.0031.15201,0981.82%
2020/09/100.230.5500.0030.650.21,0770.02%
2020/09/02530.1500.0030.2551,0570.47%
2020/08/271030.10230.0029.9581,0440.77%
2020/08/181030.28430.1530.1569410.64%
2020/08/171029.95230.2530.2589380.85%
2020/08/131029.35429.4029.4069140.66%
2020/08/0600.00830.4531.60-8653-1.23%
2020/08/05231.4000.0031.4026090.33%
2020/07/22530.45230.3530.3534110.73%
2020/07/08230.2500.0030.6524630.43%
2020/07/071530.67730.1530.1584611.73%
2020/05/2700.00529.8029.65-5624-0.80%
2020/04/2900.00131.8533.10-1674-0.15%
2020/04/1500.001031.1031.45-10711-1.41%
2020/04/1000.00530.5030.50-5729-0.68%
2020/03/3100.00428.7528.75-4767-0.52%
2020/03/1600.002127.2527.20-21927-2.26%
2020/03/1300.001527.9028.00-15929-1.61%
2020/03/1200.001029.3529.90-10915-1.09%
2020/03/051031.7500.0031.75101,0150.98%
2020/03/02131.701031.6531.65-91,091-0.82%
2020/02/0500.001033.4033.55-102,277-0.44%
2020/01/1700.00136.7036.65-12,368-0.04%
2019/12/301136.99436.7036.7072,7670.25%
2019/12/2000.00237.6537.65-22,664-0.08%
2019/12/1900.00138.0038.00-12,634-0.04%
2019/12/17538.15538.1538.1502,5990.00%
2019/12/12538.00237.7537.7532,5190.12%
2019/12/112138.53838.4338.40132,5090.52%
2019/12/10537.65537.8037.8002,4660.00%
2019/11/28237.0000.0038.0022,2690.09%
2019/11/27236.8000.0037.0022,2380.09%
2019/11/221038.25438.3038.3062,1430.28%
2019/11/211539.001539.6739.2502,0440.00%
2019/11/201539.283839.3639.80-231,960-1.17%
2019/11/192539.10539.4239.60201,8851.06%
2019/11/1800.002438.3838.80-241,854-1.29%
2019/11/1500.00137.1537.00-11,841-0.05%
2019/11/144938.524538.2937.0041,8450.22%
2019/11/131441.011441.0541.1001,6840.00%
2019/11/121241.291241.3941.9001,6020.00%
2019/11/111641.311241.3941.9541,5050.27%
2019/11/081341.391140.9841.8021,4600.14%
2019/11/05237.63237.9339.1501,2660.00%
2019/10/31336.8000.0036.8531,1480.26%
2019/10/30138.60137.8537.7001,1240.00%
2019/10/241138.90339.3039.2589860.81%
2019/10/23538.831.138.5639.353.99020.43%
2019/10/221035.3000.0036.75106811.47%
2019/10/212033.45833.4533.45125392.22%
2019/10/1400.000.330.6530.80-0.3488-0.06%
2019/09/0500.00130.7030.65-1580-0.17%
2019/08/230.330.3500.0030.400.35680.05%
2019/08/21230.3500.0030.4525710.35%
2019/08/192031.7900.0030.90205473.65%
2019/08/1600.00433.3533.35-4514-0.78%
2019/08/1400.001033.4533.45-10477-2.09%
2019/08/1300.00633.0033.00-6463-1.29%
2019/07/2600.00131.6031.70-1373-0.27%
2019/06/27631.2000.0031.3563361.78%
2019/05/30127.9500.0028.0512950.34%
2019/05/150.128.3500.0028.200.12800.04%
2019/05/14028.0000.0028.0002820.00%
2019/04/1100.00130.4030.00-1282-0.35%
2019/04/10130.3500.0030.4012750.36%
2019/04/0800.00529.8029.80-5281-1.78%
2019/03/25229.6500.0029.6523260.61%
2019/03/1900.000.429.5029.65-0.4328-0.12%
2019/02/180.129.0000.0029.050.14530.02%
2018/12/181029.7000.0029.55105051.98%
2018/12/1700.00130.4030.50-1495-0.20%
2018/12/14530.4500.0030.7554971.00%
2018/12/13130.801030.7830.85-9498-1.80%
2018/12/12730.50430.5030.5034940.61%
2018/12/1100.00330.6530.65-3493-0.61%
2018/11/2900.00129.7529.75-1454-0.22%
2018/11/28628.67128.9029.1054451.12%
2018/11/26128.1000.0027.8514480.22%
2018/11/2200.00127.9527.75-1453-0.22%
2018/11/19127.60127.8527.7004570.00%
2018/11/05124.90124.8524.9004590.00%
2018/11/01124.1000.0024.3014780.21%
2018/10/3000.00124.1023.60-1492-0.20%
2018/10/29124.1000.0024.0014960.20%
2018/10/2600.00124.3024.30-1504-0.20%
2018/10/22125.5500.0025.7515180.19%
2018/10/08128.10128.0028.0004880.00%
2018/09/2800.00129.3529.00-1501-0.20%
2018/09/2100.00229.6029.55-2521-0.38%
2018/09/19129.9500.0029.8015340.19%
2018/08/29231.3000.0031.1528360.24%
2018/08/2800.00131.6531.60-1861-0.12%
2018/08/20131.4500.0031.3511,0680.09%
2018/08/1300.001033.4032.15-101,122-0.89%
2018/07/241034.2000.0034.20101,2450.80%
2018/07/1300.00233.4033.45-21,259-0.16%
2018/06/2200.000.134.9034.90-0.11,231-0.01%
2018/06/2000.00134.0534.55-11,194-0.08%
2018/06/15235.0500.0035.3021,1580.17%
2018/06/13235.9000.0034.9521,1380.18%
2018/06/0700.00136.0536.10-11,066-0.09%
2018/06/0500.00735.0535.25-71,010-0.69%
2018/06/04535.86535.3835.4509890.00%
2018/06/011534.461834.8635.15-3920-0.33%
2018/05/3100.00132.4532.45-1835-0.12%
2018/05/25632.0900.0032.0068050.74%
2018/05/2300.00131.9531.75-1797-0.13%
2018/05/2200.00432.5532.50-4777-0.51%
2018/05/21332.5300.0032.5037800.38%
2018/05/1500.00232.0031.80-2745-0.27%
2018/05/14131.4000.0031.4517340.14%
2018/05/1100.00131.5031.80-1724-0.14%
2018/05/1000.00231.8032.10-2700-0.29%
2018/05/09730.70330.5030.5046490.62%
2018/05/03129.3000.0029.4515810.17%
2018/04/2000.00428.8429.00-4568-0.70%
2018/04/1000.00129.3028.95-1594-0.17%
2018/03/2200.001029.7529.75-10527-1.90%
2018/03/1900.00830.0030.00-8527-1.52%
2018/03/121029.9000.0029.90105121.95%
2018/03/0500.00228.9529.00-2511-0.39%
2018/02/1200.000.228.3028.45-0.2535-0.03%
2018/01/26128.90128.7028.6507910.00%
藍天 相關文章