• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲3.3
  • 漲幅
    +6.46%
  • 成交量
    9,992張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2605/1005/2406/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00154.3054.40-14,367-0.02%
2025/03/31152.80152.5051.1004,2600.00%
2025/03/280.155.900.156.3055.0004,1700.00%
2025/03/270.357.90158.0058.00-0.84,125-0.02%
2025/03/26259.30259.1059.0004,1460.00%
2025/03/25158.50259.6058.50-14,184-0.02%
2025/03/19161.6000.0060.7014,8290.02%
2025/03/18361.003.260.9961.10-0.24,9190.00%
2025/03/140.260.8000.0060.700.25,7980.00%
2025/03/120.262.301662.2962.00-15.85,996-0.26%
2025/03/110.461.30160.8062.00-0.66,123-0.01%
2025/03/070.263.8000.0063.700.26,1920.00%
2025/03/061.164.1100.0064.001.16,2390.02%
2025/03/0500.00164.2064.40-16,264-0.02%
2025/03/0400.00161.9063.10-16,293-0.02%
2025/03/030.963.6900.0063.400.96,3490.01%
2025/02/2700.00166.6066.60-16,323-0.02%
2025/02/2600.00267.9067.80-26,334-0.03%
2025/02/2100.00168.5068.50-16,502-0.02%
2025/02/19568.8600.0068.5056,6160.08%
2025/02/14669.20368.4068.2036,7780.04%
2025/02/1300.00266.3066.50-26,693-0.03%
2025/02/1100.00366.2766.10-37,017-0.04%
2025/02/101666.71266.5066.50147,1350.20%
2025/02/07166.2000.0065.9017,1430.01%
2025/02/06364.60364.2064.2007,1980.00%
2025/02/05364.70364.6064.6007,2760.00%
2025/01/20362.30363.0063.0007,9690.00%
2025/01/1700.00162.1062.10-18,220-0.01%
2025/01/1000.00264.0063.40-211,470-0.02%
2025/01/09364.53265.1063.50111,9490.01%
2025/01/07370.3000.0069.80313,1790.02%
2025/01/06570.30170.0070.20413,8890.03%
2025/01/03172.0000.0069.90116,1550.01%
2025/01/02170.60169.9069.90017,4120.00%
2024/12/3100.00270.9071.20-217,643-0.01%
2024/12/3000.00171.0070.80-117,734-0.01%
2024/12/27473.60473.0572.30018,0610.00%
2024/12/2500.00171.5071.40-119,582-0.01%
2024/12/24371.50671.5270.90-319,959-0.02%
2024/12/23170.90271.0071.10-119,999-0.01%
2024/12/2000.00171.3070.10-119,996-0.01%
2024/12/19770.6300.0071.20719,9690.04%
2024/12/18473.00672.7272.30-219,954-0.01%
2024/12/174.272.15672.8273.00-1.919,880-0.01%
2024/12/16370.33270.2069.70119,6080.01%
2024/12/13472.13673.2873.40-219,431-0.01%
2024/12/12672.83373.0371.60319,3520.02%
2024/12/11374.23774.6973.10-419,362-0.02%
2024/12/103376.362576.6074.20819,2030.04%
2024/12/091673.20274.2073.301418,6130.08%
2024/12/0600.00372.6372.40-318,496-0.02%
2024/12/05772.6000.0072.70718,4650.04%
2024/12/04170.70170.8070.60018,4020.00%
2024/12/0200.00570.0069.10-518,507-0.03%
2024/11/29068.6000.0069.00018,5250.00%
2024/11/27170.3000.0068.70118,6120.01%
2024/11/2500.002.271.8372.20-2.218,671-0.01%
2024/11/2200.00271.5071.20-218,768-0.01%
2024/11/21172.30571.7271.60-418,952-0.02%
2024/11/20170.7000.0071.90119,1370.01%
2024/11/1900.00171.0070.60-119,167-0.01%
2024/11/188.271.5700.0069.408.219,3280.04%
2024/11/15572.3000.0072.30519,3670.03%
2024/11/13172.5000.0072.20119,7910.01%
2024/11/12273.651574.3773.70-1319,840-0.07%
2024/11/11676.23475.8875.90219,7990.01%
2024/11/081378.231477.0276.70-119,864-0.01%
2024/11/07277.80678.5578.60-419,732-0.02%
2024/11/06677.58677.7577.20019,7200.00%
2024/11/04176.50277.4576.20-120,0520.00%
2024/11/01776.67377.1077.30420,2760.02%
2024/10/30177.50278.3577.30-121,1300.00%
2024/10/29476.43175.8075.80321,2140.01%
2024/10/28777.84978.3077.70-221,392-0.01%
2024/10/25477.954.377.7677.60-0.321,6110.00%
2024/10/24379.572.178.7477.200.921,8520.00%
2024/10/23180.00580.7279.60-421,757-0.02%
2024/10/222281.11880.3979.801421,7610.06%
2024/10/2138.182.284482.6984.10-5.921,263-0.03%
2024/10/181780.132979.4780.40-1220,402-0.06%
2024/10/17878.45877.3977.30020,4100.00%
2024/10/162379.102379.0079.00020,7630.00%
2024/10/151383.082283.1479.00-920,935-0.04%
2024/10/14878.54679.0078.70221,3950.01%
2024/10/1111.479.871679.5978.00-4.623,475-0.02%
2024/10/095681.874482.2580.401223,3200.05%
2024/10/081875.132876.7877.80-1021,118-0.05%
2024/10/0700.002.170.7670.80-2.119,927-0.01%
2024/10/041.168.3300.0068.501.119,7850.01%
2024/10/016.271.696.270.0570.40019,7670.00%
2024/09/3017.273.0518.271.7971.00-119,482-0.01%
2024/09/272570.24671.5271.001919,0130.10%
2024/09/26466.10967.6370.60-518,014-0.03%
2024/09/25164.206.164.5864.20-5.117,769-0.03%
2024/09/23163.7000.0063.60118,4320.01%
2024/09/2000.00263.5063.30-218,786-0.01%
2024/09/191.163.1900.0063.001.119,2410.01%
2024/09/16163.0000.0062.90120,2630.00%
2024/09/13162.4000.0063.00120,7490.00%
2024/09/12662.83662.7762.60020,8250.00%
2024/09/1000.000.659.5060.00-0.621,0280.00%
2024/09/09461.65361.8762.10121,1980.00%
2024/09/06261.60362.4062.50-121,4510.00%
2024/09/050.161.9000.0061.200.121,9140.00%
2024/09/041.462.58163.0062.400.422,2990.00%
2024/09/03167.0000.0066.90122,6600.00%
2024/09/02169.60369.2368.20-223,257-0.01%
2024/08/301.369.1600.0069.101.323,8750.01%
2024/08/296.170.75270.3570.404.125,2450.02%
2024/08/281.370.95370.3369.70-1.728,283-0.01%
2024/08/27369.90370.0770.00030,0690.00%
2024/08/26173.1000.0070.50130,6590.00%
2024/08/231172.44372.4772.20831,2800.03%
2024/08/227.171.75973.2473.80-1.931,826-0.01%
2024/08/21173.4000.0071.30133,1750.00%
2024/08/201373.15173.5072.701234,6380.03%
2024/08/19173.0000.0072.20135,3920.00%
2024/08/16372.533.574.0072.70-0.536,6610.00%
2024/08/150.270.0000.0069.200.237,4200.00%
2024/08/14271.5000.0069.90238,1180.01%
2024/08/131.170.65170.5070.300.138,5520.00%
2024/08/090.169.5000.0068.400.140,6140.00%
2024/08/081.169.14168.2067.500.141,2500.00%
2024/08/070.771.30170.6170.60-0.341,7460.00%
2024/08/051.266.8600.0066.701.242,7970.00%
2024/08/02377.07276.4074.10143,7590.00%
2024/08/011779.921279.6876.80545,4880.01%
2024/07/31174.115.176.6478.10-4.146,530-0.01%
2024/07/301.269.927.170.6371.00-5.946,633-0.01%
2024/07/296.379.334.880.3176.301.446,6340.00%
2024/07/181.459.266.157.8358.60-4.846,595-0.01%
2024/07/17158.20358.3058.10-246,5580.00%
2024/07/16559.54559.1457.70046,8190.00%
2024/07/152258.791057.8157.401247,1740.03%
2024/07/127.159.415.159.3558.70247,4480.00%
2024/07/11362.50262.8060.90147,6720.00%
2024/07/105.761.801162.1462.00-5.347,485-0.01%
2024/07/09762.46862.0661.40-147,2980.00%
2024/07/083963.694564.1162.30-652,107-0.01%
2024/07/054763.21128.563.6463.90-81.552,939-0.15% 大賣/
2024/07/04657.907.557.9459.40-1.553,5980.00%
2024/07/03254.35154.4054.00155,8270.00%
2024/07/02055.10255.1054.00-255,9280.00%
2024/07/012.156.28255.8055.200.155,9740.00%
2024/06/28157.301.156.9256.50-0.155,9010.00%
2024/06/27157.10657.0757.00-555,860-0.01%
2024/06/26658.98558.7858.00155,8330.00%
2024/06/2500.00657.2258.50-655,734-0.01%
2024/06/24658.02758.5057.60-155,6690.00%
2024/06/21559.80659.5559.10-155,5720.00%
2024/06/20260.05360.0160.00-155,3610.00%
2024/06/1900.00759.7959.20-754,975-0.01%
2024/06/18559.74759.4458.80-254,7140.00%
2024/06/17359.431459.5459.20-1154,293-0.02%
2024/06/147.157.90758.7457.600.153,7650.00%
2024/06/13458.45658.0858.80-253,4230.00%
2024/06/11256.44356.8755.60-153,1100.00%
2024/06/07456.30256.2556.50253,0490.00%
2024/06/06256.10355.8755.70-152,9770.00%
2024/06/051657.20756.8656.50952,7940.02%
2024/06/041758.291658.2758.10152,7840.00%
2024/06/0310.157.001156.7157.50-0.952,4810.00%
2024/05/3111.557.7910.558.5457.10152,1520.00%
2024/05/3015.659.402059.9658.20-4.451,785-0.01%
2024/05/291160.641261.0059.80-151,4370.00%
2024/05/285662.321262.1360.804451,0760.09%
2024/05/276863.9173.165.4662.30-5.149,868-0.01%
2024/05/2433.162.297863.0462.30-44.948,359-0.09%
2024/05/236.560.672461.3459.40-17.547,251-0.04%
2024/05/2235.361.1045.161.3461.70-9.846,763-0.02%
2024/05/211461.04760.9160.20746,1450.02%
2024/05/206462.1145.362.2061.0018.745,5070.04%
2024/05/171960.8038.261.1661.00-19.244,142-0.04%
2024/05/1611.359.9647.561.0058.70-36.242,708-0.08%
2024/05/1539.160.491760.7959.2022.142,3170.05%
2024/05/142457.823059.3659.30-641,266-0.01%
2024/05/132354.821855.7455.70540,1360.01%
2024/05/101855.593255.1555.20-1439,554-0.04%
2024/05/093357.70558.2056.202839,1450.07%
2024/05/0839.158.502359.1059.1016.138,1300.04%
2024/05/072555.571355.4055.001236,9820.03%
2024/05/062056.911757.3557.60336,2350.01%
2024/05/0354.157.952757.5656.2027.135,6840.08%
2024/05/0216.759.951659.6458.100.734,4690.00%
2024/04/304662.913562.9161.801133,3220.03%
2024/04/2968.263.7720.162.9661.9048.131,5050.15%
2024/04/261672.3237.671.8468.60-21.629,997-0.07%
2024/04/252270.36570.8072.601729,6570.06%
2024/04/2414.368.45114.167.9970.00-99.829,439-0.34% 大賣/
2024/04/2313.162.9920.762.3964.50-7.629,290-0.03%
2024/04/229.167.6616.766.5763.20-7.629,103-0.03%
2024/04/1935.966.252566.6668.2010.928,7600.04%
2024/04/1810.570.771971.7369.20-8.528,176-0.03%
2024/04/1734.568.1050.467.7368.90-15.927,846-0.06%
2024/04/162461.7020.462.2263.003.627,5940.01%
2024/04/152361.2518.160.8862.004.927,8080.02%
2024/04/129861.33125.861.2461.40-27.827,415-0.10% 大賣/
2024/04/113555.4840.757.0058.50-5.722,059-0.03%
2024/04/1072.751.7252.351.7153.2020.419,8190.10%
2024/04/095749.9116550.0150.60-10817,036-0.63% 大賣/鉅額交易
2024/04/0800.00846.0546.05-814,346-0.06%
2024/04/0300.001041.9041.90-1014,281-0.07%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音
 
 
5天1小時14分