• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.272.15672.8273.00-1.919,880-0.01%
2024/12/16370.33270.2069.70119,6080.01%
2024/12/13472.13673.2873.40-219,431-0.01%
2024/12/12672.83373.0371.60319,3520.02%
2024/12/11374.23774.6973.10-419,362-0.02%
2024/12/103376.362576.6074.20819,2030.04%
2024/12/091673.20274.2073.301418,6130.08%
2024/12/0600.00372.6372.40-318,496-0.02%
2024/12/05772.6000.0072.70718,4650.04%
2024/12/04170.70170.8070.60018,4020.00%
2024/12/0200.00570.0069.10-518,507-0.03%
2024/11/29068.6000.0069.00018,5250.00%
2024/11/27170.3000.0068.70118,6120.01%
2024/11/2500.002.271.8372.20-2.218,671-0.01%
2024/11/2200.00271.5071.20-218,768-0.01%
2024/11/21172.30571.7271.60-418,952-0.02%
2024/11/20170.7000.0071.90119,1370.01%
2024/11/1900.00171.0070.60-119,167-0.01%
2024/11/188.271.5700.0069.408.219,3280.04%
2024/11/15572.3000.0072.30519,3670.03%
2024/11/13172.5000.0072.20119,7910.01%
2024/11/12273.651574.3773.70-1319,840-0.07%
2024/11/11676.23475.8875.90219,7990.01%
2024/11/081378.231477.0276.70-119,864-0.01%
2024/11/07277.80678.5578.60-419,732-0.02%
2024/11/06677.58677.7577.20019,7200.00%
2024/11/04176.50277.4576.20-120,0520.00%
2024/11/01776.67377.1077.30420,2760.02%
2024/10/30177.50278.3577.30-121,1300.00%
2024/10/29476.43175.8075.80321,2140.01%
2024/10/28777.84978.3077.70-221,392-0.01%
2024/10/25477.954.377.7677.60-0.321,6110.00%
2024/10/24379.572.178.7477.200.921,8520.00%
2024/10/23180.00580.7279.60-421,757-0.02%
2024/10/222281.11880.3979.801421,7610.06%
2024/10/2138.182.284482.6984.10-5.921,263-0.03%
2024/10/181780.132979.4780.40-1220,402-0.06%
2024/10/17878.45877.3977.30020,4100.00%
2024/10/162379.102379.0079.00020,7630.00%
2024/10/151383.082283.1479.00-920,935-0.04%
2024/10/14878.54679.0078.70221,3950.01%
2024/10/1111.479.871679.5978.00-4.623,475-0.02%
2024/10/095681.874482.2580.401223,3200.05%
2024/10/081875.132876.7877.80-1021,118-0.05%
2024/10/0700.002.170.7670.80-2.119,927-0.01%
2024/10/041.168.3300.0068.501.119,7850.01%
2024/10/016.271.696.270.0570.40019,7670.00%
2024/09/3017.273.0518.271.7971.00-119,482-0.01%
2024/09/272570.24671.5271.001919,0130.10%
2024/09/26466.10967.6370.60-518,014-0.03%
2024/09/25164.206.164.5864.20-5.117,769-0.03%
2024/09/23163.7000.0063.60118,4320.01%
2024/09/2000.00263.5063.30-218,786-0.01%
2024/09/191.163.1900.0063.001.119,2410.01%
2024/09/16163.0000.0062.90120,2630.00%
2024/09/13162.4000.0063.00120,7490.00%
2024/09/12662.83662.7762.60020,8250.00%
2024/09/1000.000.659.5060.00-0.621,0280.00%
2024/09/09461.65361.8762.10121,1980.00%
2024/09/06261.60362.4062.50-121,4510.00%
2024/09/050.161.9000.0061.200.121,9140.00%
2024/09/041.462.58163.0062.400.422,2990.00%
2024/09/03167.0000.0066.90122,6600.00%
2024/09/02169.60369.2368.20-223,257-0.01%
2024/08/301.369.1600.0069.101.323,8750.01%
2024/08/296.170.75270.3570.404.125,2450.02%
2024/08/281.370.95370.3369.70-1.728,283-0.01%
2024/08/27369.90370.0770.00030,0690.00%
2024/08/26173.1000.0070.50130,6590.00%
2024/08/231172.44372.4772.20831,2800.03%
2024/08/227.171.75973.2473.80-1.931,826-0.01%
2024/08/21173.4000.0071.30133,1750.00%
2024/08/201373.15173.5072.701234,6380.03%
2024/08/19173.0000.0072.20135,3920.00%
2024/08/16372.533.574.0072.70-0.536,6610.00%
2024/08/150.270.0000.0069.200.237,4200.00%
2024/08/14271.5000.0069.90238,1180.01%
2024/08/131.170.65170.5070.300.138,5520.00%
2024/08/090.169.5000.0068.400.140,6140.00%
2024/08/081.169.14168.2067.500.141,2500.00%
2024/08/070.771.30170.6170.60-0.341,7460.00%
2024/08/051.266.8600.0066.701.242,7970.00%
2024/08/02377.07276.4074.10143,7590.00%
2024/08/011779.921279.6876.80545,4880.01%
2024/07/31174.115.176.6478.10-4.146,530-0.01%
2024/07/301.269.927.170.6371.00-5.946,633-0.01%
2024/07/296.379.334.880.3176.301.446,6340.00%
2024/07/181.459.266.157.8358.60-4.846,595-0.01%
2024/07/17158.20358.3058.10-246,5580.00%
2024/07/16559.54559.1457.70046,8190.00%
2024/07/152258.791057.8157.401247,1740.03%
2024/07/127.159.415.159.3558.70247,4480.00%
2024/07/11362.50262.8060.90147,6720.00%
2024/07/105.761.801162.1462.00-5.347,485-0.01%
2024/07/09762.46862.0661.40-147,2980.00%
2024/07/083963.694564.1162.30-652,107-0.01%
2024/07/054763.21128.563.6463.90-81.552,939-0.15% 大賣/
2024/07/04657.907.557.9459.40-1.553,5980.00%
2024/07/03254.35154.4054.00155,8270.00%
2024/07/02055.10255.1054.00-255,9280.00%
2024/07/012.156.28255.8055.200.155,9740.00%
2024/06/28157.301.156.9256.50-0.155,9010.00%
2024/06/27157.10657.0757.00-555,860-0.01%
2024/06/26658.98558.7858.00155,8330.00%
2024/06/2500.00657.2258.50-655,734-0.01%
2024/06/24658.02758.5057.60-155,6690.00%
2024/06/21559.80659.5559.10-155,5720.00%
2024/06/20260.05360.0160.00-155,3610.00%
2024/06/1900.00759.7959.20-754,975-0.01%
2024/06/18559.74759.4458.80-254,7140.00%
2024/06/17359.431459.5459.20-1154,293-0.02%
2024/06/147.157.90758.7457.600.153,7650.00%
2024/06/13458.45658.0858.80-253,4230.00%
2024/06/11256.44356.8755.60-153,1100.00%
2024/06/07456.30256.2556.50253,0490.00%
2024/06/06256.10355.8755.70-152,9770.00%
2024/06/051657.20756.8656.50952,7940.02%
2024/06/041758.291658.2758.10152,7840.00%
2024/06/0310.157.001156.7157.50-0.952,4810.00%
2024/05/3111.557.7910.558.5457.10152,1520.00%
2024/05/3015.659.402059.9658.20-4.451,785-0.01%
2024/05/291160.641261.0059.80-151,4370.00%
2024/05/285662.321262.1360.804451,0760.09%
2024/05/276863.9173.165.4662.30-5.149,868-0.01%
2024/05/2433.162.297863.0462.30-44.948,359-0.09%
2024/05/236.560.672461.3459.40-17.547,251-0.04%
2024/05/2235.361.1045.161.3461.70-9.846,763-0.02%
2024/05/211461.04760.9160.20746,1450.02%
2024/05/206462.1145.362.2061.0018.745,5070.04%
2024/05/171960.8038.261.1661.00-19.244,142-0.04%
2024/05/1611.359.9647.561.0058.70-36.242,708-0.08%
2024/05/1539.160.491760.7959.2022.142,3170.05%
2024/05/142457.823059.3659.30-641,266-0.01%
2024/05/132354.821855.7455.70540,1360.01%
2024/05/101855.593255.1555.20-1439,554-0.04%
2024/05/093357.70558.2056.202839,1450.07%
2024/05/0839.158.502359.1059.1016.138,1300.04%
2024/05/072555.571355.4055.001236,9820.03%
2024/05/062056.911757.3557.60336,2350.01%
2024/05/0354.157.952757.5656.2027.135,6840.08%
2024/05/0216.759.951659.6458.100.734,4690.00%
2024/04/304662.913562.9161.801133,3220.03%
2024/04/2968.263.7720.162.9661.9048.131,5050.15%
2024/04/261672.3237.671.8468.60-21.629,997-0.07%
2024/04/252270.36570.8072.601729,6570.06%
2024/04/2414.368.45114.167.9970.00-99.829,439-0.34% 大賣/
2024/04/2313.162.9920.762.3964.50-7.629,290-0.03%
2024/04/229.167.6616.766.5763.20-7.629,103-0.03%
2024/04/1935.966.252566.6668.2010.928,7600.04%
2024/04/1810.570.771971.7369.20-8.528,176-0.03%
2024/04/1734.568.1050.467.7368.90-15.927,846-0.06%
2024/04/162461.7020.462.2263.003.627,5940.01%
2024/04/152361.2518.160.8862.004.927,8080.02%
2024/04/129861.33125.861.2461.40-27.827,415-0.10% 大賣/
2024/04/113555.4840.757.0058.50-5.722,059-0.03%
2024/04/1072.751.7252.351.7153.2020.419,8190.10%
2024/04/095749.9116550.0150.60-10817,036-0.63% 大賣/鉅額交易
2024/04/0800.00846.0546.05-814,346-0.06%
2024/04/0300.001041.9041.90-1014,281-0.07%
2024/04/021538.5200.0038.101514,2730.11%
2024/04/0100.005.238.4438.50-5.214,494-0.04%
2024/03/29237.681837.6937.85-1614,588-0.11%
2024/03/28438.10238.3037.50214,7150.01%
2024/03/2600.004639.8338.75-4615,002-0.31%
2024/03/255140.39140.0039.655015,3200.33%
2024/03/22139.90140.2040.20015,6690.00%
2024/03/2100.00239.1539.60-216,151-0.01%
2024/03/20239.138.338.8338.60-6.319,825-0.03%
2024/03/19439.25339.0339.00122,9510.00%
2024/03/18238.98339.1539.35-123,3710.00%
2024/03/15339.351439.4539.00-1123,636-0.05%
2024/03/14139.45940.2939.45-823,890-0.03%
2024/03/13542.102241.4840.55-1724,017-0.07%
2024/03/12341.2700.0041.50324,2330.01%
2024/03/1100.00040.5040.70024,4090.00%
2024/03/08741.31341.2840.65424,7250.02%
2024/03/07842.19541.9841.65325,0180.01%
2024/03/06443.284.143.0743.00-0.125,3270.00%
2024/03/05143.45143.3543.60025,7940.00%
2024/03/04743.762644.4543.35-1926,196-0.07%
2024/03/012343.772644.4043.60-326,463-0.01%
2024/02/292243.40143.1043.052126,5530.08%
2024/02/274446.2838.146.3143.805.926,9620.02%
2024/02/2611.144.602444.5945.85-12.926,527-0.05%
2024/02/23742.74243.1042.70527,0320.02%
2024/02/21544.19744.0244.00-228,781-0.01%
2024/02/201444.281344.5643.50129,5890.00%
2024/02/19144.60244.5044.30-130,2590.00%
2024/02/163444.592044.6344.951431,9620.04%
2024/02/152643.461443.4043.701232,2410.04%
2024/02/05440.893640.9640.85-3232,947-0.10%
2024/02/02442.1800.0041.70434,5570.01%
2024/02/0100.001342.2342.70-1336,936-0.04%
2024/01/30642.24541.8541.85139,9390.00%
2024/01/291941.96542.2042.301441,8210.03%
2024/01/26543.4000.0042.15545,3940.01%
2024/01/25143.100.543.1943.150.545,9170.00%
2024/01/2400.00343.6043.35-346,101-0.01%
2024/01/23543.85143.9043.85446,2470.01%
2024/01/2231.544.401744.1444.1514.546,2430.03%
2024/01/191341.833341.8742.25-2046,066-0.04%
2024/01/18341.73441.3841.30-146,1090.00%
2024/01/17141.004.241.7542.25-3.246,249-0.01%
2024/01/1500.00543.1042.50-546,682-0.01%
2024/01/12242.5800.0042.55247,0170.00%
2024/01/11143.40243.2543.65-147,5010.00%
2024/01/10141.70642.5343.20-548,193-0.01%
2024/01/092941.675.342.0641.6023.752,6780.04%
2024/01/08944.88145.2044.80855,0910.01%
2024/01/052645.33646.0545.252060,2920.03%
2024/01/042246.032345.9945.70-163,6540.00%
2024/01/03545.9138.246.0746.65-33.265,226-0.05%
2024/01/021645.19145.3045.151565,9540.02%
2023/12/292245.49345.4245.601966,7890.03%
2023/12/28745.98845.9445.65-167,3210.00%
2023/12/271246.471946.7246.35-767,758-0.01%
2023/12/26746.30845.9245.85-168,8860.00%
2023/12/25945.9600.0045.60970,0210.01%
2023/12/221346.17346.3746.051070,5950.01%
2023/12/21846.53246.6546.40671,6910.01%
2023/12/202147.471347.3247.45872,7030.01%
2023/12/194.146.391346.6346.90-8.973,667-0.01%
2023/12/18846.501046.7846.20-274,1380.00%
2023/12/154249.937,14149.4647.50-7,09974,603-9.52% 大賣/鉅額交易
2023/12/1462.250.7411551.2552.00-52.872,209-0.07% 大賣/
2023/12/132746.092946.4747.35-271,7350.00%
2023/12/121546.161645.7945.35-173,3510.00%
2023/12/111145.69745.7546.00474,6540.01%
2023/12/082045.011844.9444.85275,3740.00%
2023/12/071445.3713.245.3044.900.876,9470.00%
2023/12/061746.122646.2945.80-979,140-0.01%
2023/12/052746.05145.8045.852680,4700.03%
2023/12/043048.70248.5547.402881,2210.03%
2023/12/011348.822548.6748.30-1283,022-0.01%
2023/11/302148.1828.548.4148.50-7.584,404-0.01%
2023/11/2919.548.472248.3248.00-2.585,8660.00%
2023/11/281147.591147.9948.40089,2050.00%
2023/11/27946.5835.346.9346.10-26.390,643-0.03%
2023/11/241847.75346.248.2847.00-328.293,327-0.35% 大賣/鉅額交易
2023/11/225550.282850.5250.302796,8780.03%
2023/11/211150.272549.9249.35-1498,689-0.01%
2023/11/204449.861649.7149.6028102,7400.03%
2023/11/171849.081249.1049.006103,9250.01%
2023/11/161847.741748.1648.501105,9890.00%
2023/11/156448.055348.0048.1511107,8280.01%
2023/11/141546.14845.9045.707109,0220.01%
2023/11/132644.891845.2045.408109,3940.01%
2023/11/1034345.361745.2245.10326109,6250.30% 大買/鉅額交易
2023/11/0968.245.5114747.4044.15-78.9109,470-0.07% 大賣/
2023/11/0815950.114549.8749.00114108,7310.10% 大買/鉅額交易
2023/11/072453.733653.8852.80-12107,853-0.01%
2023/11/063252.132952.3253.703107,7810.00%
2023/11/03101.254.217156.1552.3030.2106,8830.03% 大買/
2023/11/027.255.541555.9358.10-7.8103,784-0.01%
2023/11/01450.809.250.9053.40-5.2103,2520.00%
2023/10/3150151.992.151.0649.80498.9103,0570.48% 大買/鉅額交易
2023/10/30551.02451.2051.601103,1030.00%
2023/10/2726.451.280.150.0050.0026.3103,7620.03%
2023/10/265.251.9910.152.2451.70-5103,8200.00%
2023/10/251,23253.45753.3353.001,225103,7931.18% 大買/鉅額交易
2023/10/241,859.651.4710.351.4251.901,849.3103,5861.79% 大買/鉅額交易
2023/10/2372254.021253.9554.00710103,0790.69% 大買/鉅額交易
2023/10/205053.7011.953.6653.7038.1102,7500.04%
2023/10/1924750.719.149.7153.40237.9102,3210.23% 大買/鉅額交易
2023/10/1852.252.191250.9749.5040.2101,7140.04%
2023/10/172,73553.6112053.9854.102,615100,7982.59% 大買/大賣/鉅額交易
2023/10/166048.4660.649.0949.95-0.696,0260.00%
2023/10/13122.345.4211246.2147.7010.392,9630.01% 大買/大賣/
2023/10/128643.4370.244.2844.9515.887,7300.02%
2023/10/111339.4883.940.4140.90-70.984,240-0.08%
2023/10/062837.693437.8337.20-682,489-0.01%
2023/10/052637.942937.8837.95-381,4530.00%
2023/10/041536.8811936.4137.35-10480,502-0.13% 大賣/鉅額交易
2023/10/031336.383536.5636.40-2279,845-0.03%
2023/10/0228.637.013337.1336.50-4.479,262-0.01%
2023/09/284238.261738.0237.752577,9390.03%
2023/09/271037.76637.6338.00476,7250.01%
2023/09/262637.631438.0837.351275,9890.02%
2023/09/2536.137.761837.7037.7018.174,6870.02%
2023/09/221836.843837.2937.55-2073,425-0.03%
2023/09/214836.591036.8436.603872,0610.05%
2023/09/203136.551337.0136.701871,1590.03%
2023/09/192636.765737.0237.20-3170,097-0.04%
2023/09/1812836.733036.5336.059868,7150.14% 大買/
2023/09/1521.138.307438.6338.90-52.966,004-0.08%
2023/09/141736.9926.537.1437.55-9.563,884-0.01%
2023/09/132735.583335.5436.10-662,170-0.01%
2023/09/126835.494135.5634.852761,0570.04%
2023/09/114937.683337.7236.401659,1940.03%
2023/09/0818.537.068037.7437.80-61.556,743-0.11%
2023/09/072236.853936.8537.20-1755,150-0.03%
2023/09/0647.137.333637.2636.4511.153,9710.02%
2023/09/053436.233236.3536.60251,5800.00%
2023/09/042836.236.336.3735.8521.749,6400.04%
2023/09/0111037.7971.237.7837.8038.847,5800.08% 大買/
2023/08/319735.065435.0835.504343,6950.10%
2023/08/3033.133.724933.9834.45-15.941,668-0.04%
2023/08/29121.534.2976.134.4833.6045.438,5680.12% 大買/
2023/08/281933.7550.833.7233.45-31.834,809-0.09%
2023/08/256434.05103.834.0033.70-39.933,163-0.12% 大賣/
2023/08/24221.434.11252.734.2934.30-31.330,072-0.10% 大買/大賣/
2023/08/238931.63100.831.7933.00-11.825,165-0.05%
2023/08/2267.230.058430.2630.00-16.822,764-0.07%
2023/08/216228.01102.828.5729.00-40.819,741-0.21% 大賣/
2023/08/18113.727.44161.327.5726.40-47.616,996-0.28% 大買/大賣/
2023/08/172225.548925.9926.40-6713,919-0.48%
2023/08/1639.724.3432.524.8424.007.212,6510.06%
2023/08/153025.734625.8125.70-1611,336-0.14%
2023/08/143725.0755.825.7725.75-18.89,722-0.19%
2023/08/1139.123.7422.223.8224.0016.97,8960.21%
2023/08/103623.393023.0923.2566,7540.09%
2023/08/091021.8314.321.9522.45-4.35,538-0.08%
2023/08/08321.3030.220.6021.30-27.24,467-0.61%
2023/08/0700.00419.4519.50-43,922-0.10%
2023/08/043219.5900.0019.35323,8290.84%
2023/08/02519.7600.0019.5053,7260.13%
2023/08/011720.711820.6920.40-13,400-0.03%
2023/07/312419.9019.720.1620.204.42,5020.17%
2023/07/28118.20518.3918.40-42,135-0.19%
2023/07/27818.04118.0017.9571,9650.36%
2023/07/26317.10117.2017.1021,8770.11%
2023/07/25216.9000.0017.0521,8700.11%
2023/07/24116.851.316.8016.80-0.31,855-0.02%
2023/07/202.317.18117.4017.251.31,8390.07%
2023/07/19217.58218.0017.6501,8140.00%
2023/07/18318.27318.6718.0001,7740.00%
2023/07/17118.10217.8018.40-11,632-0.06%
2023/07/14116.7000.0016.7511,5780.06%
2023/07/13416.7600.0016.7041,5750.25%
2023/07/12316.8300.0016.9031,5680.19%
2023/07/11117.150.217.4017.100.81,5450.05%
2023/07/10217.28117.2517.3011,5340.07%
2023/07/07117.50117.5517.5501,5290.00%
2023/07/06118.6000.0018.5511,4570.07%
2023/07/0500.00218.8518.85-21,370-0.15%
2023/07/04118.50118.5518.5501,2780.00%
2023/07/03518.3500.0018.3551,2360.40%
2023/06/1900.00318.2018.35-31,202-0.25%
2023/06/15118.2500.0018.2511,2020.08%
2023/06/14118.2500.0018.3011,2200.08%
2023/06/1300.000.317.8017.85-0.31,152-0.03%
2023/06/0700.000.117.9517.90-0.11,197-0.01%
2023/06/0500.000.118.0017.95-0.11,276-0.01%
2023/05/3111.117.6100.0017.6511.11,3950.80%
2023/05/30117.7000.0017.7011,4120.07%
2023/05/2900.000.617.8017.75-0.61,434-0.04%
2023/05/2600.00217.6517.55-21,506-0.13%
2023/05/25217.5000.0017.5021,6540.12%
2023/05/2300.000.517.4517.55-0.51,670-0.03%
2023/05/190.617.45117.5017.45-0.41,700-0.03%
2023/05/1800.000.217.5017.65-0.21,697-0.01%
2023/05/17217.4000.0017.4521,6900.12%
2023/05/1600.00917.2517.35-91,689-0.53%
2023/05/12116.900.317.2017.150.71,7220.04%
2023/05/10117.3000.0017.3011,7760.06%
2023/05/052.117.400.417.4517.351.71,8950.09%
2023/04/27417.4100.0017.4042,1790.18%
2023/04/25317.7500.0017.2532,1830.14%
2023/04/24117.7500.0017.7012,1730.05%
2023/04/2100.0011.617.9917.65-11.62,174-0.53%
2023/04/19118.2000.0018.0512,2020.05%
2023/04/17118.5500.0018.5012,1640.05%
2023/04/14218.7000.0018.6022,1730.09%
2023/04/1100.000.118.7518.70-0.12,1930.00%
2023/03/3100.00118.8518.80-12,378-0.04%
2023/03/29118.5500.0018.4012,3820.04%
2023/03/2400.00118.9018.90-12,411-0.04%
2023/03/22219.1000.0018.9022,5140.08%
2023/03/2100.00118.9518.90-12,501-0.04%
2023/03/20218.6500.0018.7522,4930.08%
2023/03/163718.4000.0018.10372,4821.49%
2023/03/15218.68318.4818.40-12,485-0.04%
2023/03/13118.3500.0018.4512,5230.04%
2023/03/0800.00118.9518.90-12,646-0.04%
2023/03/0700.001.318.7518.80-1.32,610-0.05%
2023/03/06218.80118.9518.7512,5780.04%
2023/03/03118.75118.8018.7002,5420.00%
2023/03/02218.430.518.4518.501.52,4730.06%
2023/03/0100.00218.4818.40-22,456-0.08%
2023/02/240.318.550.518.4518.45-0.22,439-0.01%
2023/02/23118.65518.6618.80-42,341-0.17%
2023/02/20218.1500.0018.1522,2240.09%
2023/02/16117.7000.0017.8012,2740.04%
2023/02/15117.8000.0017.6512,3680.04%
2023/02/14117.7000.0017.8012,3870.04%
2023/02/09118.100.418.0517.950.62,5680.03%
2023/02/0800.00218.2518.25-22,557-0.08%
2023/02/03118.100.118.3018.1012,5120.04%
2023/02/0220.118.50317.8318.4517.12,4430.70%
2023/02/01217.33117.3017.3512,2580.04%
2023/01/3100.008.317.2117.30-8.32,247-0.37%
2023/01/3000.00217.0817.15-22,226-0.09%
2023/01/13616.65516.5016.5012,2090.05%
2023/01/09316.90416.8616.85-12,240-0.04%
2023/01/0400.0015116.4516.60-1512,282-6.62% 大賣/鉅額交易
2022/12/3010016.3000.0016.251002,2724.40%
2022/12/29116.3000.0016.2512,2680.04%
2022/12/285.116.80516.7016.600.12,2610.01%
2022/12/2700.00416.7416.80-42,197-0.18%
2022/12/22216.15316.0516.10-12,121-0.05%
2022/12/21115.8500.0015.8012,1490.05%
2022/12/20315.9000.0015.7032,1550.14%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/1400.00117.1517.05-12,130-0.05%
2022/12/13116.5000.0016.6012,0120.05%
2022/12/12116.3500.0016.4512,0120.05%
2022/12/09416.6400.0016.7042,0170.20%
2022/12/08116.5500.0016.4512,0370.05%
2022/12/05117.70517.6017.55-41,984-0.20%
2022/11/3000.00317.6817.85-31,926-0.16%
2022/11/29116.8500.0016.9011,8190.05%
2022/11/2400.00116.9517.00-11,848-0.05%
2022/11/22116.7000.0016.8011,8670.05%
2022/11/21116.8000.0016.7511,8810.05%
2022/11/17116.9000.0017.1012,0120.05%
2022/11/140.116.7000.0016.800.12,1840.00%
2022/11/1100.00417.1616.65-42,209-0.18%
2022/11/1000.00116.5016.50-12,179-0.05%
2022/11/0900.00116.5016.40-12,258-0.04%
2022/11/08416.2000.0016.0542,3400.17%
2022/11/0700.000.116.2516.25-0.12,3590.00%
2022/11/0400.00215.7315.75-22,371-0.08%
2022/11/03115.3000.0015.4012,4410.04%
2022/11/02115.5500.0015.5512,4560.04%
2022/10/24115.4500.0015.2012,4750.04%
2022/10/20115.0500.0015.2012,4930.04%
2022/10/18315.6300.0015.7532,5060.12%
2022/10/1400.00115.6515.55-12,555-0.04%
2022/10/13114.851.215.4214.85-0.22,557-0.01%
2022/10/11216.3500.0016.1522,5550.08%
2022/09/30216.3000.0016.8022,6430.08%
2022/09/291.216.970.516.9016.800.72,6690.03%
2022/09/285316.890.517.1016.6052.52,6811.96%
2022/09/08118.6500.0018.6012,9480.03%
2022/09/07118.4500.0018.4512,9570.03%
2022/09/05119.5000.0019.3012,9460.03%
2022/09/0200.00520.0519.90-52,952-0.17%
2022/08/31120.1500.0020.1512,9490.03%
2022/08/29120.0500.0020.0012,9470.03%
2022/08/24120.60220.4520.45-12,934-0.03%
2022/08/23623.70123.8023.7052,8250.18%
2022/08/222523.8200.0023.90252,7000.93%
2022/08/1900.008.123.6623.70-8.12,623-0.31%
2022/08/18323.385023.5023.50-472,578-1.82%
2022/08/171323.181623.3223.35-32,544-0.12%
2022/08/161023.05322.9023.0572,4930.28%
2022/08/151222.281722.5922.95-52,403-0.21%
2022/08/12221.4500.0021.8022,2420.09%
2022/08/11221.35321.2821.20-12,207-0.05%
2022/08/10120.70620.5820.80-52,152-0.23%
2022/08/0900.00220.1020.05-22,098-0.10%
2022/08/0300.001.319.5319.35-1.32,125-0.06%
2022/07/26319.6500.0019.4532,1610.14%
2022/07/25219.9500.0020.0022,1770.09%
2022/07/2000.00119.9519.75-12,325-0.04%
2022/07/195119.6000.0019.70512,3622.16%
2022/07/1800.00319.6519.70-32,354-0.13%
2022/07/130.518.6000.0018.750.52,2890.02%
2022/07/08119.2500.0019.2512,2660.04%
2022/07/06118.0500.0018.0012,2350.04%
2022/07/050.118.6000.0018.600.12,2510.00%
2022/07/040.118.3500.0018.000.12,2350.00%
2022/07/01419.010.118.5018.303.92,2280.17%
2022/06/302.119.6000.0019.202.12,1820.10%
2022/06/290.120.4500.0020.150.12,1410.00%
2022/06/28120.3000.0020.4012,1470.05%
2022/06/238.120.6700.0020.458.12,1590.38%
2022/06/2200.00121.7521.15-12,131-0.05%
2022/06/17421.99622.1221.85-22,188-0.09%
2022/06/16822.7000.0022.4082,2730.35%
2022/06/14522.50122.6522.7542,3810.17%
2022/06/1000.00323.6023.55-32,457-0.12%
2022/06/01323.5500.0023.4032,9410.10%
2022/05/2700.0050.623.0022.85-50.63,005-1.69%
2022/05/2600.000.422.9522.85-0.43,070-0.01%
2022/05/24123.0000.0022.9513,1770.03%
2022/05/23123.2500.0023.2513,1800.03%
2022/05/2000.00123.3023.35-13,205-0.03%
2022/05/1800.00423.5023.40-43,233-0.12%
2022/05/1700.00323.0023.05-33,238-0.09%
2022/05/135022.3000.0022.35503,2741.53%
2022/05/0900.00122.4022.25-13,398-0.03%
2022/05/0400.00222.4022.55-23,571-0.06%
2022/05/0300.00122.3022.20-13,606-0.03%
2022/04/29222.45122.3522.4013,6370.03%
2022/04/28622.53722.6622.45-13,647-0.03%
2022/04/25622.1300.0022.0563,5160.17%
2022/04/2200.00123.2023.15-13,589-0.03%
2022/04/21123.5500.0023.6013,6240.03%
2022/04/2000.00123.5023.50-13,669-0.03%
2022/04/18122.9500.0023.2513,7690.03%
2022/04/1500.00323.2523.25-33,809-0.08%
2022/04/1300.00123.5523.65-13,976-0.03%
2022/04/12322.9500.0022.9034,0200.07%
2022/04/11422.9800.0022.9044,0880.10%
2022/04/08123.5500.0023.6014,1830.02%
2022/04/07323.6300.0023.3534,3810.07%
2022/04/06123.9500.0023.9514,4130.02%
2022/04/0100.00123.9524.05-14,544-0.02%
2022/03/30224.3000.0024.3524,6840.04%
2022/03/29224.1500.0024.3024,7070.04%
2022/03/25124.3500.0024.1014,7760.02%
2022/03/2400.00524.0524.30-54,797-0.10%
2022/03/2200.00524.2024.35-54,868-0.10%
2022/03/21424.1800.0024.1544,8920.08%
2022/03/18623.93124.1024.0554,8730.10%
2022/03/16023.6000.0023.6004,9450.00%
2022/03/15223.50323.5523.35-15,048-0.02%
2022/03/14523.84723.9324.00-25,213-0.04%
2022/03/11523.16223.1023.4035,2340.06%
2022/03/09321.95322.1522.1005,4900.00%
2022/03/07122.3500.0022.2016,5360.02%
2022/03/04123.3000.0023.0016,8160.01%
2022/03/0300.001.623.3623.30-1.66,976-0.02%
2022/03/01123.1000.0023.1017,2820.01%
2022/02/24422.1500.0021.9547,6030.05%
2022/02/22222.7000.0022.7529,7300.02%
2022/02/2100.00522.9523.25-59,920-0.05%
2022/02/1800.000.423.1023.20-0.410,3700.00%
2022/02/16523.50523.4023.35010,8150.00%
2022/02/14122.9000.0022.80111,3120.01%
2022/02/10124.0500.0023.85111,8480.01%
2022/02/09123.9000.0023.95112,0610.01%
2022/01/261.122.26122.5022.350.112,4590.00%
2022/01/25122.8000.0022.80112,7810.01%
2022/01/2400.00123.2523.20-112,900-0.01%
2022/01/2100.00123.8023.75-112,988-0.01%
2022/01/19124.2000.0024.15113,3460.01%
2022/01/18124.6000.0024.50113,4900.01%
2022/01/14224.30523.9524.05-313,645-0.02%
2022/01/13524.25124.2524.35413,7380.03%
2022/01/1200.002.123.8523.90-2.113,806-0.01%
2022/01/11723.9000.0023.85713,8740.05%
2022/01/10224.4000.0024.20213,8920.01%
2022/01/07125.1500.0024.45114,1010.01%
2022/01/062.124.8300.0024.902.114,1000.01%
2022/01/05325.35425.3025.20-114,173-0.01%
2022/01/040.325.50725.5125.30-6.714,227-0.05%
2022/01/03125.9000.0025.75114,2710.01%
2021/12/30126.20626.0526.30-514,351-0.03%
2021/12/2800.00326.0325.80-314,537-0.02%
2021/12/2700.00425.6925.80-414,593-0.03%
2021/12/24125.60925.5725.50-814,676-0.05%
2021/12/23125.5500.0025.50114,7500.01%
2021/12/2100.003.425.2925.20-3.414,934-0.02%
2021/12/2000.00125.1025.10-114,974-0.01%
2021/12/171225.32225.1825.201015,1110.07%
2021/12/161125.66625.8225.60515,1870.03%
2021/12/15325.5700.0025.55315,2630.02%
2021/12/1300.00325.7525.70-315,642-0.02%
2021/12/101525.70125.8525.551415,7720.09%
2021/12/09126.05526.0926.05-415,881-0.03%
2021/12/08526.331226.8326.25-716,054-0.04%
2021/12/071126.19526.3226.25616,4660.04%
2021/12/06326.40126.5026.65217,2100.01%
2021/12/03426.901126.8026.75-717,898-0.04%
2021/12/021026.931027.2026.05018,8930.00%
2021/12/01426.43126.4526.85321,9560.01%
2021/11/30625.951125.8425.75-523,630-0.02%
2021/11/29724.91224.9524.85524,1820.02%
2021/11/26825.58625.7725.20224,4390.01%
2021/11/25226.00325.8825.55-124,5000.00%
2021/11/24625.620.225.7025.705.824,7570.02%
2021/11/231325.68825.5225.55524,8680.02%
2021/11/221026.29426.3626.00625,0400.02%
2021/11/192127.0425.427.1326.60-4.425,143-0.02%
2021/11/18726.14226.1526.00523,8990.02%
2021/11/171526.544426.5126.60-2924,198-0.12%
2021/11/16125.651725.7625.75-1623,951-0.07%
2021/11/15525.599.125.5325.50-4.123,867-0.02%
2021/11/122025.29125.2025.001924,1050.08%
2021/11/114.525.48925.5725.45-4.524,211-0.02%
2021/11/10424.83125.1024.85324,3250.01%
2021/11/091025.519.225.4625.250.824,7010.00%
2021/11/08225.55525.4225.40-324,982-0.01%
2021/11/058.225.306.225.1925.25225,6830.01%
2021/11/041524.68224.7524.451326,5150.05%
2021/11/03224.30024.5024.55227,5760.01%
2021/11/02624.77924.7324.30-328,902-0.01%
2021/11/01324.50524.5624.45-231,450-0.01%
2021/10/2915.523.931324.1123.902.533,6380.01%
2021/10/288.124.49224.5024.256.134,8470.02%
2021/10/27724.651024.3724.85-335,551-0.01%
2021/10/26324.58724.6324.20-437,758-0.01%
2021/10/25823.91224.2024.35638,1100.02%
2021/10/22924.17824.4024.40138,2210.00%
2021/10/21423.91924.2423.85-538,369-0.01%
2021/10/20223.9800.0024.05238,6120.01%
2021/10/19124.10624.0224.05-538,817-0.01%
2021/10/181.123.8000.0023.601.139,2400.00%
2021/10/151224.2012.224.0823.85-0.239,7250.00%
2021/10/14223.151023.0723.15-839,654-0.02%
2021/10/1310.822.84822.8422.802.839,6850.01%
2021/10/128.423.5900.0023.658.439,7390.02%
2021/10/08124.8015.124.5024.25-14.139,992-0.04%
2021/10/071524.708.224.7624.656.840,3740.02%
2021/10/067.324.133.524.2924.103.841,9040.01%
2021/10/05223.083.423.6824.00-1.443,2960.00%
2021/10/041123.251023.8023.00143,2230.00%
2021/10/01124.90824.6924.10-743,315-0.02%
2021/09/30725.11125.2025.30643,3550.01%
2021/09/295.125.12324.8524.902.143,5440.00%
2021/09/28326.081226.3226.05-944,063-0.02%
2021/09/27226.78826.8526.50-644,114-0.01%
2021/09/241226.80126.9526.801144,1450.02%
2021/09/232126.74126.7526.252044,0830.05%
2021/09/22326.02226.1026.05144,1330.00%
2021/09/171726.97527.0127.001244,0730.03%
2021/09/161727.241827.1926.80-143,9590.00%
2021/09/15527.1400.0026.85543,7930.01%
2021/09/141027.161127.3627.15-143,7160.00%
2021/09/13827.5517.327.3927.30-9.343,573-0.02%
2021/09/101827.8621.827.8227.95-3.843,362-0.01%
2021/09/096427.827027.9427.75-642,888-0.01%
2021/09/082327.691127.6227.051242,0750.03%
2021/09/075028.526328.6228.40-1341,379-0.03%
2021/09/0611529.916529.8230.205040,3460.12% 大買/
2021/09/033927.9394.328.3228.80-55.336,730-0.15%
2021/09/0223.127.332027.2626.203.134,7410.01%
2021/09/011926.09726.3927.051234,5250.03%
2021/08/311025.6400.0025.701034,2910.03%
2021/08/30627.6715.727.7227.80-9.734,118-0.03%
2021/08/27827.14827.0927.35033,9230.00%
2021/08/26627.43727.5427.20-134,0110.00%
2021/08/251227.30627.3927.00633,9620.02%
2021/08/24826.891627.1126.65-833,608-0.02%
2021/08/232026.592026.1626.95033,3870.00%
2021/08/20724.98924.6224.80-233,119-0.01%
2021/08/19225.03824.8424.60-633,003-0.02%
2021/08/182624.992724.8025.70-133,2230.00%
2021/08/17824.99625.5924.10233,7520.01%
2021/08/161924.901124.9524.90833,5050.02%
2021/08/135.226.031525.6725.55-9.833,200-0.03%
2021/08/122527.091327.1526.901232,8320.04%
2021/08/113027.291327.3526.501732,3170.05%
2021/08/1035.128.123128.0828.104.131,5990.01%
2021/08/092029.502229.8629.35-230,664-0.01%
2021/08/063730.212330.1729.251429,7410.05%
2021/08/055930.2412230.3530.65-6328,528-0.22% 大賣/
2021/08/047928.48120.628.5129.00-41.626,027-0.16% 大賣/
2021/08/034626.875726.8827.75-1123,989-0.05%
2021/08/023825.941925.8925.501922,9320.08%
2021/07/307426.1843.426.5925.6030.622,3520.14%
2021/07/29824.42724.5324.65120,1220.00%
2021/07/28823.311023.3723.50-219,872-0.01%
2021/07/27825.111024.6524.55-220,121-0.01%
2021/07/261024.9115.124.7924.95-5.120,232-0.03%
2021/07/231724.571324.5024.15420,5260.02%
2021/07/221224.351324.2624.35-121,1280.00%
2021/07/211423.5910.223.8823.803.822,3420.02%
2021/07/201.122.77522.8822.70-3.922,607-0.02%
2021/07/197.123.46623.4623.451.123,7610.00%
2021/07/16123.65523.5524.00-424,118-0.02%
2021/07/15623.97324.0724.20324,1970.01%
2021/07/141424.536.123.2123.357.924,2280.03%
2021/07/138725.664725.6024.504024,1840.17%
2021/07/1242.124.0764.824.3024.65-22.722,801-0.10%
2021/07/09522.40322.2022.45221,4610.01%
2021/07/082222.36122.3522.502121,8060.10%
2021/07/071.122.49722.2422.30-5.922,353-0.03%
2021/07/061122.18122.5022.151022,6630.04%
2021/07/051522.671622.7122.90-122,7080.00%
2021/07/021121.4400.0021.551122,4810.05%
2021/07/01321.48121.0021.15222,7370.01%
2021/06/3000.00121.4521.55-123,0330.00%
2021/06/29521.99521.3521.30023,0820.00%
2021/06/25221.6500.0021.45223,1860.01%
2021/06/241.121.3700.0021.551.123,2520.00%
2021/06/220.220.95520.9520.85-4.823,386-0.02%
2021/06/211.220.69220.8020.65-0.823,4340.00%
2021/06/18121.40521.4521.40-424,068-0.02%
2021/06/170.221.5000.0021.900.224,8020.00%
2021/06/16121.301121.4621.25-1025,304-0.04%
2021/06/151522.232.122.0521.9512.926,2790.05%
2021/06/11122.05121.9521.70026,2000.00%
2021/06/10121.702321.7021.75-2226,202-0.08%
2021/06/092221.93521.8521.951726,0840.07%
2021/06/04221.400.621.3021.101.425,3880.01%
2021/06/033021.553121.8921.90-125,3150.00%
2021/06/02221.8500.0021.50225,0910.01%
2021/06/0100.0012.521.6021.45-12.524,765-0.05%
2021/05/311421.6000.0021.201424,6730.06%
2021/05/28121.30521.1721.15-424,555-0.02%
2021/05/27220.5300.0020.80224,6550.01%
2021/05/26120.85121.1520.75024,7000.00%
2021/05/252221.074620.9521.50-2424,384-0.10%
2021/05/2400.001019.3019.70-1023,592-0.04%
2021/05/2000.00418.8518.90-423,705-0.02%
2021/05/191319.131019.3019.55323,6790.01%
2021/05/181018.700.818.7518.759.223,6240.04%
2021/05/141019.951419.5118.70-423,551-0.02%
2021/05/13118.95817.5019.00-723,366-0.03%
2021/05/121519.102319.2318.90-823,170-0.03%
2021/05/11121.00321.0820.80-222,941-0.01%
2021/05/101422.29122.4022.251322,7960.06%
2021/05/07123.2000.0023.25122,6440.00%
2021/05/06522.00122.4022.15422,4460.02%
2021/05/054122.754522.5722.00-422,372-0.02%
2021/05/041522.50822.9522.50722,2590.03%
2021/05/0314.524.08723.8923.307.521,9480.03%
2021/04/2916.125.461625.6725.300.122,0470.00%
2021/04/2812026.4311826.4526.70221,9760.01% 大買/大賣/
2021/04/278325.8710526.0026.00-2222,434-0.10% 大賣/
2021/04/2611624.7816024.5324.80-4421,944-0.20% 大買/大賣/
2021/04/23522.175322.1522.55-4821,284-0.23%
2021/04/222021.431620.7720.50420,1280.02%
2021/04/202221.401521.2021.20719,5870.04%
2021/04/192120.812321.0121.00-219,504-0.01%
2021/04/1600.002420.3320.55-2419,257-0.12%
2021/04/152320.162420.1020.10-119,080-0.01%
2021/04/145919.8442.119.7519.801718,9200.09%
2021/04/1328.121.361321.0820.3015.118,6270.08%
2021/04/123020.484220.7220.60-1217,965-0.07%
2021/04/092920.322720.1620.05217,7020.01%
2021/04/08620.00819.9919.95-217,572-0.01%
2021/04/07719.21119.4019.25617,2050.03%
2021/04/062918.982319.0419.10617,1170.04%
2021/03/311018.701318.6718.65-317,081-0.02%
2021/03/3000.001018.5518.65-1017,135-0.06%
2021/03/261218.35118.6018.351117,3250.06%
2021/03/2500.00118.2018.20-117,241-0.01%
2021/03/2400.001318.2818.30-1317,159-0.08%
2021/03/231218.521218.4018.45017,1490.00%
2021/03/229018.7726.119.1118.9063.916,5680.39%
2021/03/19418.08718.4418.50-315,787-0.02%
2021/03/181217.704518.3417.55-3315,329-0.22%
2021/03/17317.03217.0316.90114,5170.01%
2021/03/162116.762116.9016.85015,0430.00%
2021/03/12116.60116.7016.60016,5950.00%
2021/03/112616.40416.5916.602217,8230.12%
2021/03/10116.0000.0016.00118,8830.01%
2021/03/09315.8800.0015.85320,2950.01%
2021/03/05216.2000.0016.15221,5360.01%
2021/03/02117.40217.2017.00-122,9140.00%
2021/02/26417.191517.1417.15-1123,201-0.05%
2021/02/2410.117.251016.8016.800.126,3460.00%
2021/02/23616.850.317.1017.205.726,4010.02%
2021/02/22017.00116.9517.00-126,2730.00%
2021/02/19117.0000.0017.00126,2000.00%
2021/02/1800.00117.0016.85-126,1460.00%
2021/02/171016.681816.5616.70-826,024-0.03%
2021/02/03016.0000.0015.80025,7380.00%
2021/02/021216.1400.0016.201225,7180.05%
2021/01/2900.00116.3015.50-125,4750.00%
2021/01/28115.90115.8516.05025,4120.00%
2021/01/27116.70116.4516.50025,4220.00%
2021/01/26716.90516.5516.45225,4470.01%
2021/01/25117.001017.0516.95-925,381-0.04%
2021/01/22217.301517.1917.30-1325,339-0.05%
2021/01/211117.33616.8616.75524,9890.02%
2021/01/204417.271817.4016.602624,5580.11%
2021/01/192217.846117.8718.40-3923,282-0.17%
2021/01/18216.10716.5716.75-522,232-0.02%
2021/01/15316.25217.0016.30122,2980.00%
2021/01/13316.800.416.7016.802.622,5930.01%
2021/01/122017.5500.0016.452022,4860.09%
2021/01/1100.00617.2017.20-622,233-0.03%
2021/01/08516.6900.0016.60522,1160.02%
2021/01/07116.35316.5016.50-222,150-0.01%
2021/01/06116.5500.0016.40122,4020.00%
2021/01/05116.90117.0017.00022,3620.00%
2021/01/04416.555516.4216.70-5123,348-0.22%
2020/12/31517.0300.0017.00524,3380.02%
2020/12/301917.5800.0017.501924,3170.08%
2020/12/28717.75617.9418.15124,2120.00%
2020/12/25117.5500.0017.30124,0120.00%
2020/12/24417.6515.917.5717.25-11.924,580-0.05%
2020/12/23617.7000.0017.55624,7080.02%
2020/12/2200.001018.1017.10-1024,496-0.04%
2020/12/2100.00117.9517.95-124,4690.00%
2020/12/18117.801318.0517.80-1224,663-0.05%
2020/12/171118.201218.0018.30-124,8370.00%
2020/12/162018.05417.8518.101624,9260.06%
2020/12/15417.3000.0017.20424,9060.02%
2020/12/1400.00118.0017.90-124,9460.00%
2020/12/1110.117.20117.0017.359.125,3460.04%
2020/12/10717.9100.0017.60725,7700.03%
2020/12/099.419.53219.8319.507.426,0920.03%
2020/12/083120.1735.120.3820.80-4.125,833-0.02%
2020/12/072520.0457.820.2820.65-32.824,665-0.13%
2020/12/046918.016618.4418.80323,4310.01%
2020/12/0311416.7411616.9617.10-222,291-0.01% 大買/大賣/
2020/12/025415.456015.8716.00-621,137-0.03%
2020/12/0131014.8336014.9114.95-5020,557-0.24% 大買/大賣/
2020/11/306514.532914.6014.603620,1370.18%
2020/11/27513.702313.6013.85-1819,216-0.09%
2020/11/26213.35713.1913.55-518,917-0.03%
2020/11/253013.4462.213.4213.45-32.218,602-0.17%
2020/11/245013.51169.313.3413.25-119.318,030-0.66% 大賣/鉅額交易
2020/11/23912.6895.412.4812.90-86.415,856-0.54%
2020/11/201511.471011.7311.75514,7500.03%
2020/11/19511.3500.0011.35514,5710.03%
2020/11/182011.33111.2511.301914,6390.13%
2020/11/1700.001011.2011.15-1014,669-0.07%
2020/11/1600.00511.1511.10-515,115-0.03%
2020/11/1300.00511.0011.20-515,210-0.03%
2020/11/121011.2300.0011.151015,5470.06%
2020/11/1022.311.292111.2011.201.315,9480.01%
2020/11/09211.3500.0011.40215,9350.01%
2020/11/0537.711.3320.311.3011.3017.516,1330.11%
2020/11/0410211.3310411.4311.45-216,157-0.01% 大買/大賣/
2020/11/0300.00211.2511.30-216,227-0.01%
2020/11/02211.05311.0711.10-116,317-0.01%
2020/10/304711.3000.0011.204716,3930.29%
2020/10/291711.8200.0011.701716,3750.10%
2020/10/28611.9122.812.1111.85-16.816,457-0.10%
2020/10/27512.205.412.2012.30-0.416,3750.00%
2020/10/261112.33212.3812.30916,3970.05%
2020/10/23412.73512.5512.40-116,383-0.01%
2020/10/22212.80412.6512.80-217,709-0.01%
2020/10/211812.663512.3512.45-1717,697-0.10%
2020/10/205112.152412.2912.152717,5530.15%
2020/10/19112.254712.3912.25-4618,132-0.25%
2020/10/1600.00512.5012.20-518,113-0.03%
2020/10/151612.52512.4712.451118,1490.06%
2020/10/1411712.705212.7112.606517,9990.36% 大買/
2020/10/12513.001812.7512.85-1317,691-0.07%
2020/10/081712.398612.6812.80-6916,660-0.41%
2020/10/0700.00511.6011.65-515,596-0.03%
2020/10/05911.69911.6811.60015,5100.00%
2020/09/30811.64211.5511.70615,4280.04%
2020/09/291311.771611.7011.70-315,331-0.02%
2020/09/28311.03311.2311.30015,0820.00%
2020/09/251010.41210.8310.30815,0030.05%
2020/09/24211.05211.0511.05015,0280.00%
2020/09/231511.2300.0011.201515,1120.10%
2020/09/22112.9000.0012.95114,9120.01%
2020/09/218713.204813.0513.053914,7230.26%
2020/09/18113.50513.5013.30-414,571-0.03%
2020/09/17213.281013.4513.35-814,499-0.06%
2020/09/162013.931714.0013.40314,4580.02%
2020/09/1511113.749413.9213.601714,0930.12% 大買/
2020/09/14713.54313.8313.95413,4900.03%
2020/09/080.512.35512.3512.40-4.512,524-0.04%
2020/09/07512.8000.0012.40512,6920.04%
2020/09/041512.1800.0012.301512,5180.12%
2020/08/28312.4000.0012.35312,9260.02%
2020/08/27212.4500.0012.45212,9580.02%
2020/08/241012.2500.0012.301013,1640.08%
2020/08/21812.2600.0012.35813,3150.06%
2020/08/201012.15513.0511.95513,6780.04%
2020/08/19113.15513.2513.15-413,485-0.03%
2020/08/1800.000.213.5013.60-0.213,7830.00%
2020/08/17313.501113.5013.50-814,643-0.05%
2020/08/07113.0000.0012.70115,6070.01%
2020/08/06213.001212.7412.80-1015,558-0.06%
2020/08/0400.00112.8512.70-115,967-0.01%
2020/07/3100.00312.4812.45-315,792-0.02%
2020/07/28213.05513.0812.30-316,093-0.02%
2020/07/27512.16412.1012.10114,8590.01%
2020/07/2400.00112.0511.90-114,983-0.01%
2020/07/231412.65312.4312.451115,1580.07%
2020/07/17111.6500.0011.65116,1180.01%
2020/07/16211.8500.0012.05216,7550.01%
2020/07/15211.7000.0011.70216,9350.01%
2020/07/14112.0000.0012.00117,2700.01%
2020/07/101012.2500.0012.201017,6210.06%
2020/07/0900.00613.0812.90-617,619-0.03%
2020/07/0300.00213.0013.00-216,896-0.01%
2020/07/02112.60312.7212.70-216,861-0.01%
2020/07/01212.50212.4512.50016,7380.00%
2020/06/29512.20312.3012.15216,6480.01%
2020/06/24512.50112.4012.35416,6390.02%
2020/06/23412.56512.5512.55-116,686-0.01%
2020/06/22212.80612.6812.35-416,671-0.02%
2020/06/1600.00111.9511.95-116,721-0.01%
2020/06/15212.10412.0511.85-216,769-0.01%
2020/06/11211.65111.6511.65116,4650.01%
2020/06/10211.803111.8111.75-2916,346-0.18%
2020/06/09512.80112.7512.70416,0440.02%
2020/06/081813.161212.8912.90616,0000.04%
2020/06/05412.60112.6012.65315,7130.02%
2020/06/04512.7000.0012.55515,5710.03%
2020/06/03112.4500.0012.45115,4640.01%
2020/06/02512.5500.0012.45515,3910.03%
2020/06/0100.00112.3512.45-115,419-0.01%
2020/05/2900.00112.3512.45-115,353-0.01%
2020/05/28912.39112.4512.20815,1950.05%
2020/05/27512.321212.6312.30-714,948-0.05%
2020/05/26213.401113.3013.30-914,452-0.06%
2020/05/25414.096413.8813.55-6014,151-0.42%
2020/05/2212213.8979.513.5313.9042.513,7640.31% 大買/
2020/05/217712.9217.912.6713.2059.112,5180.47%
2020/05/2000.0011011.9712.00-11011,598-0.95% 大賣/鉅額交易
2020/05/1900.00111.9011.90-111,337-0.01%
2020/05/18112.0518312.0511.95-18211,161-1.63% 大賣/鉅額交易
2020/05/13111.75211.7811.80-110,538-0.01%
2020/05/1200.00111.8911.60-110,400-0.01%
2020/05/1111312.003512.0011.957810,2010.76% 大買/
2020/05/06311.48111.7011.5529,4400.02%
2020/05/05311.6010211.7011.55-999,290-1.07% 大賣/
2020/04/30411.741011.6211.55-68,845-0.07%
2020/04/293011.551911.6911.45118,5350.13%
2020/04/283111.93512.2011.70268,2270.32%
2020/04/27211.8000.0011.8027,9140.03%
2020/04/242612.0100.0011.70267,6120.34%
2020/04/2322.511.503611.0211.70-13.57,064-0.19%
2020/04/22510.752110.9010.85-166,507-0.25%
2020/04/2118210.833611.0311.101466,1242.38% 大買/鉅額交易
2020/04/20310.05310.1510.3505,3790.00%
2020/04/171009.9722610.019.89-1265,121-2.46% 大賣/鉅額交易
2020/04/16119.79209.799.79-94,686-0.19%
2020/04/07138.62108.658.4634,4240.07%
2020/03/27108.25127.987.98-24,087-0.05%
2020/03/2600.00558.178.20-554,081-1.35%
2020/03/2500.0058.258.03-53,993-0.13%
2020/03/24178.0100.008.16173,7960.45%
2020/03/23107.44207.407.44-103,618-0.28%
2020/03/19116.07115.996.1603,5950.00%
2020/03/1700.0015.965.80-13,449-0.03%
2020/03/1300.0026.206.45-23,457-0.06%
2020/03/1100.0037.767.46-33,399-0.09%
2020/03/1000.0037.517.71-33,538-0.08%
2020/03/0937.8800.007.6633,6490.08%
2020/03/0558.1200.007.9753,5570.14%
2020/03/0300.0027.497.50-23,355-0.06%
2020/02/2527.9327.747.7403,4730.00%
2020/02/12207.90307.947.91-103,421-0.29%
2020/02/06507.88107.877.82403,3591.19%
2020/01/20108.2000.008.16103,1130.32%
2020/01/0900.0028.218.18-23,107-0.06%
2020/01/07158.1818.308.22143,0910.45%
2019/12/31138.8339.239.13102,7910.36%
2019/12/2328.6558.808.59-32,375-0.13%
2019/12/2000.00108.558.52-102,255-0.44%
2019/12/1718.48218.518.47-202,251-0.89%
2019/12/1600.00158.278.38-152,194-0.68%
2019/12/1200.00208.348.31-202,127-0.94%
2019/12/1100.0018.278.25-12,093-0.05%
2019/12/10158.3600.008.33152,0850.72%
2019/12/0600.0048.288.20-42,053-0.19%
2019/12/05248.5500.008.35242,0451.17%
2019/12/0458.2000.008.3952,2310.22%
2019/11/25108.3400.008.12102,0770.48%
2019/11/1900.0018.018.00-11,949-0.05%
2019/10/1828.452088.348.31-2062,025-10.17% 大賣/鉅額交易
2019/10/1600.00107.18.318.34-107.12,152-4.97% 大賣/鉅額交易
2019/10/1578.3100.008.2172,1300.33%
2019/10/0400.0028.188.13-22,152-0.09%
2019/09/1200.0038.228.23-31,936-0.15%
2019/09/1100.000.58.208.25-0.51,934-0.02%
2019/09/061308.36208.488.411101,8725.88% 大買/鉅額交易
2019/08/2300.0018.088.05-11,485-0.07%
2019/08/05157.95148.017.9111,4730.07%
2019/07/3028.4000.008.3521,5200.13%
2019/07/2600.000.68.478.51-0.61,565-0.04%
2019/07/240.58.5000.008.550.51,5860.03%
2019/07/1978.26328.618.57-251,792-1.39%
2019/07/18208.100.48.068.1019.61,7081.15%
2019/07/1500.0028.248.22-22,159-0.09%
2019/07/1158.2118.208.2242,2220.18%
2019/06/2800.0018.158.12-12,785-0.04%
2019/06/2728.2428.268.2102,7650.00%
2019/06/2500.00808.108.02-802,749-2.91%
2019/06/2100.001208.038.03-1202,790-4.30% 大賣/鉅額交易
2019/06/1100.0017.927.93-12,919-0.03%
2019/05/2900.00207.867.98-203,020-0.66%
2019/05/172007.9000.007.752003,0706.51% 大買/鉅額交易
2019/05/09108.3000.008.35103,5060.29%
2019/05/0800.0078.608.55-73,480-0.20%
2019/05/0678.7000.008.6673,4740.20%
2019/04/2600.00669.189.04-663,441-1.92%
2019/04/25529.3229.319.31503,3671.49%
2019/04/2369.54229.469.28-163,076-0.52%
2019/04/1800.0018.858.68-12,655-0.04%
2019/04/1700.0028.868.91-22,612-0.08%
2019/04/1000.00308.798.83-302,581-1.16%
2019/04/0929.0378.928.85-52,561-0.20%
2019/04/08368.9858.998.90312,5341.22%
2019/04/0378.5200.008.7372,4140.29%
2019/03/29468.0300.008.03462,1922.10%
2019/03/28208.07358.098.07-152,183-0.69%
2019/03/27108.2000.008.14102,1890.46%
2019/03/2600.0068.208.17-62,161-0.28%
2019/03/190.18.5000.008.540.12,1840.01%
2019/03/1228.8728.758.7202,3990.00%
2019/03/04208.8500.008.86202,4860.80%
2019/02/2268.9100.008.8962,5740.23%
2019/02/21208.9100.008.91202,5880.77%
2019/02/1400.0029.008.98-22,707-0.07%
2019/02/132029.1000.008.992022,7227.42% 大買/鉅額交易
2019/01/2529.2029.069.0402,4330.00%
2019/01/2269.0100.009.0362,4760.24%
2019/01/2129.1959.139.00-32,467-0.12%
2019/01/1600.0019.049.00-12,550-0.04%
2019/01/1500.0029.008.98-22,561-0.08%
2019/01/11108.9000.008.90102,6260.38%
2019/01/0300.0069.379.20-62,662-0.23%
2019/01/0269.5200.009.4562,6920.22%
2018/12/2600.00109.259.30-102,697-0.37%
2018/11/301009.35999.269.0612,7220.04%
2018/11/2900.00319.149.14-312,685-1.15%
2018/11/2800.0029.059.02-22,681-0.07%
2018/11/2629.0828.998.8402,6760.00%
2018/11/2100.0019.68.558.73-19.62,689-0.73%
2018/11/151008.6500.008.721002,8563.50%
2018/11/1300.000.38.308.32-0.32,898-0.01%
2018/11/1227.992.58.138.29-0.52,949-0.02%
2018/11/0900.002007.957.97-2002,962-6.75% 大賣/鉅額交易
2018/11/0600.0047.467.48-43,159-0.13%
2018/11/02297.7600.007.74293,3240.87%
2018/10/3127.2627.297.3003,4070.00%
2018/10/291006.9000.006.921003,5312.83%
2018/10/2600.0017.156.90-13,630-0.03%
2018/10/25157.5000.007.12153,6130.42%
2018/10/2400.001008.007.89-1003,580-2.79%
2018/10/2300.0018.147.95-13,702-0.03%
2018/10/1918.2300.008.2813,8030.03%
2018/10/1628.1400.008.1324,2330.05%
2018/10/15108.1600.008.15105,0180.20%
2018/10/1200.0018.148.21-15,755-0.02%
2018/10/11208.1638.178.14175,8520.29%
2018/10/0949.1100.009.0445,8460.07%
2018/09/2700.00110.1010.00-16,456-0.02%
2018/09/26710.212610.2710.15-196,634-0.29%
2018/09/1700.0019.889.56-18,151-0.01%
2018/09/1419.6500.009.7118,4900.01%
2018/09/10209.2019.189.15199,9240.19%
2018/09/07509.80599.669.61-910,225-0.09%
2018/09/0400.00510.2510.30-512,087-0.04%
2018/08/31110.35110.5010.55013,9000.00%
2018/08/29110.50110.5010.50016,0250.00%
2018/08/241510.2000.0010.201517,0540.09%
2018/08/1700.00110.109.99-117,501-0.01%
2018/08/14210.40710.4710.40-517,369-0.03%
2018/08/13310.27310.3210.30017,3460.00%
2018/08/10211.20211.4311.05017,2320.00%
2018/08/09411.29111.3511.25317,1620.02%
2018/08/08312.00411.9011.75-117,058-0.01%
2018/08/06211.85211.7011.70016,9550.00%
2018/08/0300.00311.8311.95-316,923-0.02%
2018/08/02611.70211.6511.50416,8350.02%
2018/08/01112.151212.1812.25-1116,735-0.07%
2018/07/31112.20112.3012.15016,7090.00%
2018/07/30512.191212.1712.15-716,774-0.04%
2018/07/26612.521312.6312.45-716,608-0.04%
2018/07/255112.80112.8512.855016,5820.30%
2018/07/242312.93712.6713.051616,5090.10%
2018/07/231512.70312.4212.451216,3300.07%
2018/07/209413.533613.3913.105816,1550.36%
2018/07/195512.702912.7413.002615,3690.17%
2018/07/18311.68311.4512.00014,6330.00%
2018/07/1600.00611.4411.45-614,463-0.04%
2018/07/131011.4500.0011.401014,4360.07%
2018/07/1200.00111.4011.50-114,396-0.01%
2018/07/11111.25111.1011.15014,3660.00%
2018/07/10111.50211.5311.45-114,312-0.01%
2018/07/09110.95311.0711.10-214,157-0.01%
2018/07/06410.931311.0511.20-914,090-0.06%
2018/07/04411.94111.8011.85313,9060.02%
2018/07/03512.7000.0011.90513,7290.04%
2018/07/02613.07112.8012.70513,5150.04%
2018/06/297212.8000.0012.807212,9930.55%
2018/06/28111.80111.6511.65012,6100.00%
2018/06/27711.73911.9311.70-212,541-0.02%
2018/06/26612.09112.0012.00512,4180.04%
2018/06/2510012.101.112.3811.9098.912,1830.81%
2018/06/221012.90513.5012.90511,9220.04%
2018/06/21713.540.113.1013.156.911,5780.06%
2018/06/201713.92213.8013.501511,3180.13%
2018/06/19714.071713.5213.45-1010,836-0.09%
2018/06/151213.8000.0013.851210,7190.11%
2018/06/14914.14714.0913.55210,4760.02%
2018/06/13614.582514.6514.50-199,958-0.19%
2018/06/12314.654114.2513.90-389,156-0.42%
2018/06/112213.931013.8513.90128,7990.14%
2018/06/0814313.99913.7613.601348,2421.63% 大買/鉅額交易
2018/06/074012.911813.3013.30227,0870.31%
2018/06/06811.901811.8812.10-106,550-0.15%
2018/06/05311.13211.1011.0015,3750.02%
2018/06/04310.532.710.6010.650.35,5470.00%
2018/06/0100.00511.1510.65-56,029-0.08%
2018/05/3100.00510.3810.55-55,436-0.09%
2018/05/3089.49129.779.94-45,182-0.08%
2018/05/2900.00219.739.63-215,035-0.42%
2018/05/2200.0059.369.33-55,404-0.09%
2018/05/1100.0019.088.94-15,796-0.02%
2018/05/0700.00158.998.86-157,109-0.21%
2018/04/2500.0088.478.53-88,569-0.09%
2018/04/19138.8900.008.89138,6290.15%
2018/04/1718.7900.008.7918,6770.01%
2018/04/1629.0700.009.0928,6470.02%
2018/04/0959.4000.009.3058,9110.06%
2018/04/0349.5000.009.4648,8840.05%
2018/03/3169.6269.679.6108,8560.00%
2018/03/3029.7800.009.7528,8420.02%
2018/03/28129.8200.009.79128,8470.14%
2018/03/2759.92139.999.85-88,845-0.09%
2018/03/2600.0089.689.74-88,798-0.09%
2018/03/2369.5500.009.5068,8490.07%
2018/03/2269.90410.069.8628,9010.02%
2018/03/21310.13610.1810.00-38,875-0.03%
2018/03/2069.88729.969.90-668,769-0.75%
2018/03/19410.0814810.1010.05-1448,718-1.65% 大賣/鉅額交易
2018/03/16410.15110.1510.1538,6840.03%
2018/03/15510.5540810.2510.20-4038,653-4.66% 大賣/鉅額交易
2018/03/1441210.10210.1010.154108,4974.82% 大買/鉅額交易
2018/03/131610.2500.0010.15168,4740.19%
2018/03/121210.465710.3810.30-458,410-0.54%
2018/03/09629.87289.899.92348,1490.42%
2018/03/081410.18210.0510.05128,0800.15%
2018/03/0739.88239.9110.15-207,635-0.26%
2018/03/05789.5200.009.31787,8900.99%
2018/03/021009.5000.009.401007,8161.28%
2018/02/27109.0800.009.08107,8200.13%
2018/02/2200.003508.588.97-3507,626-4.59% 大賣/鉅額交易
2018/02/2138.5538.518.5207,6400.00%
2018/02/123528.1928.198.213507,6134.60% 大買/鉅額交易
2018/02/08208.5800.008.45207,5200.27%
2018/02/0229.6699.759.61-77,551-0.09%
2018/02/01210.30510.009.85-37,617-0.04%
2018/01/31510.261410.1910.10-97,394-0.12%
2018/01/301710.67710.6210.40107,1690.14%
2018/01/29410.6416.910.7311.05-12.96,499-0.20%
2018/01/26119.8700.0010.05115,8120.19%
2018/01/24119.3519.379.36105,2120.19%
2018/01/2329.3479.219.20-55,148-0.10%
2018/01/0900.00109.279.09-107,179-0.14%
2018/01/0400.0059.179.15-57,764-0.06%
2018/01/03109.0900.009.07107,8540.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音