• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00644.2044.25-611,159-0.05%
2024/11/20143.85143.9543.65011,5590.00%
2024/11/19344.80644.1944.40-311,930-0.03%
2024/11/181744.781044.5144.20712,7990.05%
2024/11/15143.70245.2345.85-113,798-0.01%
2024/11/14245.85343.8843.55-114,546-0.01%
2024/11/13145.40245.1545.65-115,097-0.01%
2024/11/12143.60244.5845.80-116,524-0.01%
2024/11/11145.6500.0045.10117,6900.01%
2024/11/087.247.18547.0946.102.218,7290.01%
2024/11/072648.262647.7947.35020,5040.00%
2024/11/06445.566.145.7846.90-2.122,351-0.01%
2024/11/05646.42446.2045.80222,8120.01%
2024/11/04244.20244.6044.75023,6510.00%
2024/11/01644.53445.1645.15224,4200.01%
2024/10/301.145.05245.1545.00-126,7400.00%
2024/10/29246.00345.6245.55-126,9800.00%
2024/10/28647.10546.4546.45127,5000.00%
2024/10/251148.311047.6947.50128,0390.00%
2024/10/242450.202450.5348.60028,6160.00%
2024/10/23149.30249.3049.20-129,0380.00%
2024/10/22448.86449.1949.20029,7540.00%
2024/10/211549.261549.5849.50030,6780.00%
2024/10/18250.20249.1549.35032,5110.00%
2024/10/171749.562149.7850.40-434,530-0.01%
2024/10/163348.822648.7648.40735,2950.02%
2024/10/15146.751.148.0647.15-0.135,4630.00%
2024/10/148.146.84647.2347.402.136,3880.01%
2024/10/11847.77547.5346.70337,9540.01%
2024/10/09348.9000.0048.75339,4200.01%
2024/10/08350.93550.9650.70-239,969-0.01%
2024/10/073.551.91152.0052.702.540,8720.01%
2024/10/047.252.23352.4351.304.243,1240.01%
2024/10/010.253.5000.0053.900.244,0950.00%
2024/09/302.153.89253.8054.000.144,2760.00%
2024/09/27654.52755.1053.80-145,5200.00%
2024/09/261155.21754.6754.70446,6740.01%
2024/09/2552.555.615354.9555.10-0.549,0990.00%
2024/09/24352.53352.3352.20049,0140.00%
2024/09/23752.77751.1751.30049,0180.00%
2024/09/20254.2000.0053.50249,0840.00%
2024/09/19154.5000.0054.70149,2430.00%
2024/09/18254.80254.4054.20049,4130.00%
2024/09/16554.84655.0056.00-149,9400.00%
2024/09/13655.18355.8755.30350,6740.01%
2024/09/121258.13657.0256.60652,0310.01%
2024/09/111057.101155.9355.90-151,9800.00%
2024/09/101260.003557.2456.90-2352,101-0.04%
2024/09/091558.20658.2259.00952,0530.02%
2024/09/06659.43758.9458.20-152,3880.00%
2024/09/051459.63358.7059.601152,2780.02%
2024/09/041156.761056.5658.20151,8760.00%
2024/09/035560.995060.5059.40551,6040.01%
2024/09/02359.301859.0358.40-1550,964-0.03%
2024/08/30259.30459.5059.10-250,9860.00%
2024/08/29459.981659.7360.90-1250,976-0.02%
2024/08/287.261.201761.7960.70-9.850,959-0.02%
2024/08/272361.142361.8362.00050,8480.00%
2024/08/269.161.23260.1559.007.150,5120.01%
2024/08/237.160.173660.3561.90-2950,699-0.06%
2024/08/222.161.591261.8461.30-9.950,473-0.02%
2024/08/2110.163.701363.2262.70-2.950,238-0.01%
2024/08/201966.031266.2565.30752,2650.01%
2024/08/191165.6342.564.9365.40-31.551,766-0.06%
2024/08/161264.912265.0664.40-1051,664-0.02%
2024/08/151463.8424.364.1264.00-10.351,195-0.02%
2024/08/1491.166.4242.665.4364.3048.550,6490.10%
2024/08/134564.323764.0464.50849,4060.02%
2024/08/124163.553663.0862.90549,0680.01%
2024/08/096265.087565.4962.90-1348,302-0.03%
2024/08/087560.127660.6061.30-146,5070.00%
2024/08/071955.143856.7758.00-1944,544-0.04%
2024/08/063256.93858.1652.802444,0420.05%
2024/08/054160.272059.9457.902143,0640.05%
2024/08/02146.664.06130.264.4664.3016.442,4760.04% 大買/大賣/
2024/08/01359.171159.8262.00-840,186-0.02%
2024/07/3116.256.8724.156.8256.40-7.939,924-0.02%
2024/07/308.259.18758.6957.801.239,3930.00%
2024/07/2946.264.004461.7759.202.238,8170.01%
2024/07/2637.164.9242.165.6064.00-538,258-0.01%
2024/07/2333.266.083866.3164.30-4.837,647-0.01%
2024/07/224465.104165.6763.50336,8920.01%
2024/07/198866.4653.168.7263.8034.935,9340.10%
2024/07/1894.166.4665.167.3066.902934,0410.09%
2024/07/171961.0068.162.5665.10-49.131,841-0.15%
2024/07/163458.872658.1259.20830,7300.03%
2024/07/155459.993659.3759.401830,1680.06%
2024/07/1279.559.2768.359.9558.0011.229,1890.04%
2024/07/116058.277257.8757.80-1227,552-0.04%
2024/07/101853.624253.7455.50-2426,033-0.09%
2024/07/0952.651.463051.8150.5022.625,3690.09%
2024/07/08150.255.97105.155.7655.1045.124,4920.18% 大買/大賣/
2024/07/052052.7443.153.4754.10-23.122,278-0.10%
2024/07/04448.784.249.2149.25-0.221,4420.00%
2024/07/033241.606242.8944.80-3021,648-0.14%
2024/07/027141.005041.0540.752120,7430.10%
2024/07/018740.5781.241.5040.605.919,4820.03%
2024/06/28937.173238.2038.80-2316,969-0.14%
2024/06/271435.90535.3235.30916,7050.05%
2024/06/261436.98837.1436.70616,6400.04%
2024/06/252137.261537.6637.85616,4680.04%
2024/06/244537.282237.6837.852316,3440.14%
2024/06/214637.6241.238.0838.104.816,3900.03%
2024/06/201437.412937.4137.85-1515,788-0.10%
2024/06/196338.536337.6035.55014,9510.00%
2024/06/18238.201938.0738.50-1713,527-0.13%
2024/06/17332.98934.4335.00-613,443-0.04%
2024/06/1426.231.795432.1531.85-27.813,275-0.21%
2024/06/133033.192434.1832.85613,1330.05%
2024/06/121232.37532.8334.00712,7460.05%
2024/06/11432.48131.5531.60312,7410.02%
2024/06/077.134.19734.2733.850.113,2350.00%
2024/06/06332.6300.0032.90313,3170.02%
2024/06/05433.71233.0033.05213,4600.01%
2024/06/041035.4316.335.1635.00-6.313,665-0.05%
2024/06/03736.703936.8137.05-3213,689-0.23%
2024/05/311636.32937.2035.70713,6240.05%
2024/05/302437.39837.5037.301613,4400.12%
2024/05/294737.8623.237.8039.6023.813,2230.18%
2024/05/281936.10236.1036.101712,7940.13%
2024/05/2700.0016.232.5232.85-16.212,712-0.13%
2024/05/249229.7648.529.7429.9043.512,5690.35%
2024/05/23527.324.228.0328.150.810,2060.01%
2024/05/22424.043725.5125.60-339,879-0.33%
2024/05/21422.561022.4923.30-69,025-0.07%
2024/05/20121.35121.3021.2008,7290.00%
2024/05/178.621.68721.5521.501.68,9510.02%
2024/05/163523.055323.1022.65-1810,328-0.17%
2024/05/152421.962022.0122.15410,8220.04%
2024/05/13120.15220.1520.15-112,506-0.01%
2024/05/1000.00320.0820.15-313,202-0.02%
2024/05/0900.00820.1420.10-813,332-0.06%
2024/05/081420.79920.7120.55513,5320.04%
2024/05/07319.57219.4319.50113,5720.01%
2024/05/0600.00118.9018.95-113,727-0.01%
2024/05/0300.00519.4018.80-514,576-0.03%
2024/05/0200.00518.9019.20-515,019-0.03%
2024/04/3026.219.381119.3119.1515.215,0890.10%
2024/04/26219.2300.0018.85215,1980.01%
2024/04/23118.8500.0018.70115,2540.01%
2024/04/22419.1500.0018.65415,2670.03%
2024/04/18320.83320.5020.35015,2940.00%
2024/04/15621.38321.1321.00315,3370.02%
2024/04/121021.95521.9521.90515,3150.03%
2024/04/11822.06421.7921.80415,2600.03%
2024/04/102723.36222.5822.402515,2190.16%
2024/04/09922.741822.7522.90-915,088-0.06%
2024/04/081821.9229.222.0322.90-11.214,698-0.08%
2024/04/03220.88421.0620.85-214,474-0.01%
2024/04/0217.220.90121.2020.6016.215,0900.11%
2024/04/01520.7300.0020.55515,1480.03%
2024/03/29021.0000.0020.75015,3230.00%
2024/03/28120.80420.9020.90-315,265-0.02%
2024/03/272020.81420.7821.151615,2780.10%
2024/03/261021.00621.0421.00415,2460.03%
2024/03/22419.70120.2020.05315,2360.02%
2024/03/2000.00120.2019.70-115,374-0.01%
2024/03/19120.25220.1020.00-116,163-0.01%
2024/03/18120.55120.4520.40016,4810.00%
2024/03/14420.29420.3520.25016,9250.00%
2024/03/131120.821121.1620.85016,8740.00%
2024/03/123.720.71521.5021.85-1.316,400-0.01%
2024/03/11519.75220.4319.90316,2170.02%
2024/03/08720.84420.9520.75315,9820.02%
2024/03/07923.0027.323.3723.05-18.315,648-0.12%
2024/03/061.225.2700.0025.451.215,4780.01%
2024/03/05125.00324.8024.70-215,369-0.01%
2024/03/0400.00124.9525.10-115,298-0.01%
2024/03/01824.741824.3825.10-1015,213-0.07%
2024/02/27224.2500.0023.55215,0300.01%
2024/02/26523.7000.0024.00514,9820.03%
2024/02/23323.1200.0023.00314,9210.02%
2024/02/22323.906524.1823.75-6214,836-0.42%
2024/02/21423.6400.0023.90414,7580.03%
2024/02/201423.551224.0423.50214,6610.01%
2024/02/196325.2310424.8024.45-4114,364-0.29% 大賣/
2024/02/1614023.167923.4923.956112,7790.48% 大買/
2024/02/154020.482521.3021.801511,3910.13%
2024/02/052919.2353.219.5419.85-24.210,456-0.23%
2024/02/022517.604517.8218.05-209,354-0.21%
2024/02/01116.4000.0016.4518,6110.01%
2024/01/3100.00116.5016.30-18,437-0.01%
2024/01/30415.90516.2616.25-18,175-0.01%
2024/01/292.215.5500.0015.452.27,8960.03%
2024/01/264916.354216.3915.9077,6500.09%
2024/01/25915.291915.4516.05-106,770-0.15%
2024/01/2400.00115.3514.95-16,276-0.02%
2024/01/23215.05214.9815.1006,1810.00%
2024/01/22314.77514.7414.65-26,054-0.03%
2024/01/1600.00314.6014.30-35,843-0.05%
2024/01/15314.60114.6014.6025,8010.03%
2024/01/12314.53214.4314.4515,7750.02%
2024/01/11314.43314.4014.5005,6460.00%
2024/01/09213.8800.0013.8525,5020.04%
2024/01/0800.00114.2014.05-15,449-0.02%
2024/01/05714.48114.3014.3565,4150.11%
2024/01/0400.00314.6014.50-35,424-0.06%
2024/01/03614.8600.0014.9065,4190.11%
2024/01/02115.1000.0015.1015,6940.02%
2023/12/29415.20115.3015.1035,7540.05%
2023/12/281615.392315.3915.20-75,565-0.13%
2023/12/27114.601414.7114.75-134,960-0.26%
2023/12/261314.702514.4814.75-124,736-0.25%
2023/12/22214.00713.8413.85-54,458-0.11%
2023/12/21714.031214.0214.00-54,371-0.11%
2023/12/201313.7400.0013.90134,2220.31%
2023/12/193213.61313.5313.35294,0150.72%
2023/12/181014.301014.0513.7503,9180.00%
2023/12/155114.392214.3314.30293,7880.77%
2023/12/145015.028614.8914.65-363,619-0.99%
2023/12/13214.10414.3114.75-22,741-0.07%
2023/12/12513.51713.6313.45-22,362-0.08%
2023/12/112813.64913.6813.75192,1970.86%
2023/12/0800.001812.9812.90-181,724-1.04%
2023/12/071612.933312.8812.75-171,652-1.03%
2023/12/06212.48112.5012.4511,5420.06%
2023/12/0400.004212.5012.35-421,566-2.68%
2023/12/0100.00112.3012.30-11,548-0.06%
2023/11/3000.00312.1012.10-31,532-0.20%
2023/11/29111.85011.8511.8511,5300.07%
2023/11/28111.8500.0011.9511,5350.07%
2023/11/27111.9000.0011.8011,5330.07%
2023/11/24212.03812.1012.05-61,541-0.39%
2023/11/23212.0300.0012.1521,5340.13%
2023/11/22112.05112.2512.1501,5250.00%
2023/11/21112.1000.0012.1011,5110.07%
2023/11/20312.15112.2012.0521,5090.13%
2023/11/17712.00112.0012.0061,4910.40%
2023/11/1500.00311.7211.80-31,470-0.20%
2023/11/08111.7000.0011.6011,4480.07%
2023/11/07511.5600.0011.6051,4460.35%
2023/11/06111.85111.8011.8501,4460.00%
2023/11/0200.00111.8511.80-11,458-0.07%
2023/11/01111.6000.0011.6011,4640.07%
2023/10/31011.6500.0011.6001,4670.00%
2023/10/2700.002112.1512.05-211,474-1.42%
2023/10/25312.178312.0012.00-801,463-5.47%
2023/10/2300.00111.6511.60-11,439-0.07%
2023/10/205511.4900.0011.40551,4323.84%
2023/10/17111.9500.0011.9511,4050.07%
2023/10/1100.0011812.5512.60-1181,314-8.98% 大賣/鉅額交易
2023/10/061912.482312.4012.50-41,243-0.32%
2023/10/051811.653412.1612.35-16889-1.80%
2023/10/032211.6300.0011.20227562.91%
2023/09/280.211.15411.3611.55-3.8692-0.55%
2023/09/21111.0500.0010.8017890.13%
2023/09/151.110.9500.0010.951.18870.12%
2023/09/0500.001111.3511.40-11905-1.22%
2023/08/280.111.2500.0011.100.19740.01%
2023/08/220.611.3500.0011.050.61,0970.06%
2023/08/09211.28211.4311.5001,1180.00%
2023/08/02111.3000.0011.0511,0930.09%
2023/07/31111.5000.0011.5011,0720.09%
2023/07/2700.00111.7011.65-11,059-0.09%
2023/07/2600.00311.8011.80-31,054-0.28%
2023/07/25211.4500.0011.5521,0400.19%
2023/07/241111.4100.0011.40111,0341.06%
2023/07/18612.301612.0811.90-101,005-0.99%
2023/07/171011.80111.8511.8099820.92%
2023/07/1300.00111.6511.60-1985-0.10%
2023/07/121111.4500.0011.50119901.11%
2023/07/101111.85511.9511.8569650.62%
2023/07/07211.9800.0011.9529620.21%
2023/07/061312.3200.0012.15139451.38%
2023/07/05212.35212.5512.3509260.00%
2023/07/03112.35312.5012.35-2880-0.23%
2023/06/30212.301212.3112.40-10844-1.18%
2023/06/291211.9000.0011.85128081.48%
2023/06/2800.00812.2011.95-8796-1.00%
2023/06/271212.471112.1512.0017730.13%
2023/06/2600.00112.2012.25-1703-0.14%
2023/06/19211.95212.0811.9506270.00%
2023/06/15111.3000.0011.4015860.17%
2023/06/0900.0021.411.6311.60-21.4564-3.79%
2023/06/0800.00211.4811.50-2545-0.37%
2023/06/07111.3000.0011.3515440.18%
2023/06/0600.00511.3011.35-5541-0.92%
2023/06/01511.3500.0011.4054751.05%
2023/05/30411.31511.3611.35-1440-0.23%
2023/05/101.110.4100.0010.551.12980.37%
2023/05/097.110.5000.0010.457.12992.36%
2023/04/2400.000.110.6510.50-0.1363-0.02%
2023/04/2100.000.610.7510.50-0.6365-0.16%
2023/04/2000.00110.7010.75-1357-0.28%
2023/04/191310.8000.0010.80133553.65%
2023/04/1700.00210.9010.90-2343-0.58%
2023/04/14710.6000.0010.6573282.13%
2023/04/13510.6500.0010.6553271.53%
2023/04/1200.00110.7010.70-1328-0.30%
2023/04/10110.5000.0010.5513240.31%
2023/03/3000.00110.7010.70-1323-0.31%
2023/03/10110.4000.0010.3013100.32%
2023/03/09110.6000.0010.5013060.33%
2023/03/08210.7000.0010.7023070.65%
2023/03/0200.00210.6310.60-2299-0.67%
2023/03/0100.00110.6010.50-1298-0.33%
2023/02/10110.1000.0010.0013100.32%
2023/02/08310.2800.0010.2533070.98%
2023/01/30210.45110.6510.4512930.34%
2023/01/17210.45310.8210.45-1282-0.35%
2023/01/05110.1000.0010.1012510.40%
2022/12/3000.00110.4010.40-1269-0.37%
2022/12/0500.00110.3010.25-1363-0.28%
2022/11/30210.0300.0010.0023710.54%
2022/11/2500.00110.0010.00-1387-0.26%
2022/11/18110.403110.3010.05-30428-7.00%
2022/11/0900.0019.889.90-1529-0.19%
2022/11/0800.0019.809.76-1542-0.18%
2022/10/1300.0019.699.66-1817-0.12%
2022/10/1100.00209.999.91-20797-2.51%
2022/10/07110.5500.0010.5517810.13%
2022/09/3000.00210.7310.80-2765-0.26%
2022/09/2300.00110.7010.75-1738-0.14%
2022/09/2200.00110.7010.80-1743-0.13%
2022/09/20110.6500.0010.7017340.14%
2022/09/1200.00410.8810.95-4741-0.54%
2022/09/06110.8000.0010.7017350.14%
2022/09/02511.17111.2511.0047260.55%
2022/09/01111.1000.0011.1517210.14%
2022/08/3100.00111.3011.30-1717-0.14%
2022/08/3000.00111.2011.20-1714-0.14%
2022/08/29211.0500.0011.0527130.28%
2022/08/26311.3700.0011.3537090.42%
2022/08/2500.00311.4711.40-3701-0.43%
2022/08/2400.00111.3511.20-1745-0.13%
2022/08/23211.20211.3311.1007390.00%
2022/08/22111.3000.0011.3017290.14%
2022/08/1900.00111.4011.30-1706-0.14%
2022/08/1700.00111.1511.10-1650-0.15%
2022/08/1500.00210.9510.85-2618-0.32%
2022/08/12310.7800.0010.6536060.50%
2022/08/11110.80211.0010.75-1594-0.17%
2022/08/10311.08111.0511.0525860.34%
2022/08/09210.90211.1311.0505500.00%
2022/08/08210.45110.7510.8514320.23%
2022/08/0539.9339.889.8703450.00%
2022/07/2800.0039.839.81-3343-0.87%
2022/07/2639.8900.009.8833430.87%
2022/07/0700.0089.689.68-8340-2.35%
2022/06/06110.5000.0010.6013500.29%
2022/06/0100.00111.0010.75-1398-0.25%
2022/05/3100.00410.7910.85-4343-1.17%
2022/05/30110.5500.0010.5513400.29%
2022/05/26110.3500.0010.3013490.29%
2022/05/2500.00110.4010.35-1356-0.28%
2022/05/19310.1500.0010.2033820.78%
2022/05/18110.4500.0010.4513880.26%
2022/04/2100.00110.9010.65-1654-0.15%
2022/04/20110.6500.0010.6516770.15%
2022/04/06011.6000.0011.5001,9450.00%
2022/04/01111.6000.0011.6012,4140.04%
2022/03/3100.00111.6011.80-12,463-0.04%
2022/03/29111.4000.0011.5012,4890.04%
2022/03/28111.40211.4311.45-12,502-0.04%
2022/03/17110.8000.0010.8512,6000.04%
2022/03/01111.6500.0011.6512,6030.04%
2022/01/2600.00111.5511.65-12,606-0.04%
2022/01/25111.50111.5011.4502,6090.00%
2022/01/21112.20111.9011.8002,6000.00%
2022/01/1900.00112.2511.95-12,573-0.04%
2022/01/1800.00111.8511.85-12,503-0.04%
2022/01/1400.00211.6011.65-22,495-0.08%
2022/01/13212.10312.0211.80-12,475-0.04%
2022/01/12111.6000.0011.7012,4500.04%
2022/01/1100.00111.7511.75-12,435-0.04%
2022/01/10312.13511.8011.85-22,414-0.08%
2022/01/07112.00411.6611.80-32,317-0.13%
2022/01/06712.30412.2612.2032,2550.13%
2022/01/05312.2500.0012.1532,1470.14%
2022/01/04112.65112.4012.3502,0890.00%
2022/01/031313.27112.9012.90122,0200.59%
2021/12/291713.241513.4013.4021,6350.12%
2021/12/28212.70912.9413.20-71,175-0.60%
2021/12/27111.55711.9312.00-6711-0.84%
2021/12/24111.55411.7511.70-3665-0.45%
2021/12/2300.00411.6111.60-4645-0.62%
2021/12/22811.46311.5211.3556340.79%
2021/12/1300.00211.5311.25-2564-0.35%
2021/12/1000.00111.2011.10-1504-0.20%
2021/12/09111.10311.1511.10-2497-0.40%
2021/12/08110.8000.0010.8514800.21%
2021/12/07110.9000.0010.9014720.21%
2021/12/0600.00211.2011.10-2469-0.43%
2021/11/2600.00410.8010.85-4453-0.88%
2021/11/23210.7800.0010.8024430.45%
2021/11/22110.90111.0510.9504370.00%
2021/11/1800.00111.1010.90-1429-0.23%
2021/11/1700.00210.8510.90-2413-0.48%
2021/11/1500.00110.6510.70-1409-0.24%
2021/11/1200.00110.5510.55-1417-0.24%
2021/11/10310.3800.0010.3534290.70%
2021/11/053010.5000.0010.60304456.73%
2021/11/04510.76311.0510.6524450.45%
2021/10/2900.00210.5310.60-2405-0.49%
2021/10/2800.00110.3510.30-1396-0.25%
2021/10/2200.00110.0010.00-1393-0.25%
2021/10/2100.00110.009.95-1399-0.25%
2021/10/1900.0029.9710.00-2433-0.46%
2021/10/1839.7900.009.7934360.69%
2021/10/1500.0019.839.83-1449-0.22%
2021/10/0529.7719.769.7715140.19%
2021/10/0400.0039.819.76-3521-0.58%
2021/08/31110.2500.0010.2018550.12%
2021/08/09111.5500.0011.3511,8920.05%
2021/08/06711.6500.0011.6571,9850.35%
2021/08/05311.85111.9511.8522,0570.10%
2021/08/0400.00211.8811.90-22,160-0.09%
2021/08/0200.00311.8211.80-32,223-0.13%
2021/07/29411.8500.0011.9042,2930.17%
2021/07/28911.7900.0011.7592,3220.39%
2021/07/2600.00712.1512.15-72,471-0.28%
2021/07/21511.6500.0011.5052,6840.19%
2021/07/1900.00112.1011.95-12,871-0.03%
2021/07/14111.7000.0011.6513,6960.03%
2021/07/1300.00112.1011.75-13,771-0.03%
2021/07/08111.7500.0011.7513,8870.03%
2021/07/07211.7500.0011.7524,0430.05%
2021/07/0500.00112.1012.10-14,253-0.02%
2021/06/30111.70311.8511.80-24,654-0.04%
2021/06/29211.8000.0011.7025,2090.04%
2021/06/28111.9500.0012.0515,4700.02%
2021/06/22611.9300.0011.8565,5140.11%
2021/06/1700.00312.5712.50-35,532-0.05%
2021/06/09112.150.412.0012.050.65,5690.01%
2021/06/08112.0500.0012.1515,5730.02%
2021/06/07112.00112.2012.2505,5740.00%
2021/06/03112.7000.0012.7515,5330.02%
2021/06/01113.0500.0013.0515,5080.02%
2021/05/3100.00512.7512.70-55,452-0.09%
2021/05/27312.68612.7812.80-35,310-0.06%
2021/05/2600.00212.5312.40-25,249-0.04%
2021/05/2500.00812.3612.35-85,241-0.15%
2021/05/2400.001612.1112.25-165,207-0.31%
2021/05/211212.321312.1112.10-15,190-0.02%
2021/05/20812.21312.3712.0555,1550.10%
2021/05/19112.00112.1012.0005,0080.00%
2021/05/18112.1500.0012.2014,9800.02%
2021/05/172512.57512.1112.25204,8910.41%
2021/05/14512.00112.8011.7044,6020.09%
2021/05/13411.74411.9811.8504,5080.00%
2021/05/12111.400.811.4011.450.24,4420.00%
2021/05/1100.003012.6512.65-304,519-0.66%
2021/05/0700.00113.7013.55-14,472-0.02%
2021/05/06313.27213.1313.2014,4460.02%
2021/05/04112.45112.7013.2504,3850.00%
2021/05/03313.98113.9513.8024,3100.05%
2021/04/29514.96115.3514.7544,2380.09%
2021/04/28315.12215.4515.5014,1630.02%
2021/04/2700.00215.0515.00-24,080-0.05%
2021/04/26215.00615.2514.95-44,037-0.10%
2021/04/2300.00615.3015.15-63,978-0.15%
2021/04/22215.98116.0015.0513,8840.03%
2021/04/2100.00214.8015.00-23,413-0.06%
2021/04/20414.2800.0014.2043,1760.13%
2021/04/19314.0800.0014.0533,1530.10%
2021/04/14113.1000.0013.5013,0810.03%
2021/04/13214.1500.0013.8023,0410.07%
2021/04/12514.271814.6815.00-132,893-0.45%
2021/04/09513.8500.0013.8552,7710.18%
2021/04/081213.8500.0013.85122,7330.44%
2021/04/07114.20214.0013.95-12,681-0.04%
2021/04/013113.645.113.8613.8525.92,4131.07%
2021/03/317113.07312.8813.10681,8703.63%
2021/03/3000.00311.9511.95-31,614-0.19%
2021/03/260.111.8000.0011.700.11,7380.01%
2021/03/2200.00212.0011.95-21,706-0.12%
2021/03/1700.00011.5011.5001,6750.00%
2021/02/2500.000.211.0011.05-0.22,199-0.01%
2021/02/1900.00110.9010.95-12,315-0.04%
2021/02/17110.5500.0010.5512,3380.04%
2021/02/0500.00210.5010.40-22,353-0.08%
2021/01/19211.10211.0011.0002,4600.00%
2021/01/1500.000.410.9510.95-0.42,853-0.01%
2021/01/0500.00112.0012.00-13,437-0.03%
2021/01/043011.9000.0012.15303,4410.87%
2020/12/311012.401012.2512.0503,3960.00%
2020/12/3000.00112.3012.30-13,369-0.03%
2020/12/282012.10112.1512.10193,2890.58%
2020/12/2200.00111.6511.70-13,180-0.03%
2020/12/105212.122012.1011.85323,2071.00%
2020/12/09611.83512.1012.1013,1400.03%
2020/12/01211.83211.9311.8003,0640.00%
2020/11/2700.00212.2512.10-23,017-0.07%
2020/11/1800.00111.3011.15-13,082-0.03%
2020/11/1000.00511.1011.05-53,021-0.17%
2020/11/09111.45111.6011.5002,9850.00%
2020/11/0300.00110.5510.75-12,837-0.04%
2020/10/285010.7500.0010.70502,7431.82%
2020/10/26511.435211.3411.00-472,667-1.76%
2020/10/23211.25211.1011.1002,2800.00%
2020/10/22311.1300.0011.0532,2530.13%
2020/10/21311.50211.3811.4512,1790.05%
2020/10/20611.6700.0011.6562,1340.28%
2020/09/0900.00110.2510.35-11,443-0.07%
2020/09/07110.2000.0010.1511,4080.07%
2020/09/04110.45110.7510.6001,3820.00%
2020/09/01210.3800.0010.0521,2550.16%
2020/08/31110.15110.1510.1001,1700.00%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/08/1418.9900.008.9919390.11%
2020/08/1200.000.88.578.46-0.8925-0.09%
2020/08/1118.4600.008.4219280.11%
2020/07/28508.2000.008.27501,0394.81%
2020/07/1019.1319.028.8308740.00%
2020/06/1000.0018.848.84-1967-0.10%
2020/05/1417.8917.867.8308230.00%
2020/04/3018.1028.088.09-1732-0.14%
2020/04/2928.0728.028.0307220.00%
2020/04/2100.0027.837.83-2659-0.30%
2020/04/1500.0018.068.08-1598-0.17%
2020/04/1437.6700.007.7035660.53%
2020/04/1017.3900.007.4215340.19%
2020/04/0817.3700.007.3315470.18%
2020/03/0600.0067.387.44-6490-1.22%
2020/02/11107.82107.867.8504600.00%
2019/12/3068.6000.008.6063931.53%
2019/03/1900.000.49.109.10-0.4448-0.10%
2019/03/0800.000.29.209.11-0.2484-0.05%
2019/02/2500.0019.259.29-1500-0.20%
2019/01/2139.4639.319.3105090.00%
2018/11/29129.20129.429.3904700.00%
2018/09/2000.00510.4010.30-5465-1.07%
2018/09/19510.65510.7010.7004650.00%
2018/08/011011.501011.5011.5002,3930.00%
2018/07/181011.0000.0011.05102,4130.41%
2018/07/11510.70510.7210.7002,4170.00%
2018/06/25112.0500.0011.8512,3280.04%
2018/06/2100.00512.1012.15-52,316-0.22%
2018/06/2000.00112.3012.10-12,313-0.04%
2018/06/19212.50212.3012.3002,2980.00%
2018/06/15112.2500.0012.2012,2170.05%
2018/06/11512.371712.1412.20-122,125-0.56%
2018/06/0800.00512.8512.90-52,086-0.24%
2018/06/07412.751213.1913.25-82,025-0.39%
2018/06/066012.696412.6912.70-41,920-0.21%
2018/06/051012.581012.5012.5501,8660.00%
2018/06/045512.0500.0012.75551,8812.92%
2018/05/28212.50112.5012.4511,6190.06%
2018/05/25512.77412.8812.6511,5830.06%
2018/05/241112.511112.7512.7501,4840.00%
2018/05/22112.05512.0611.80-41,346-0.30%
2018/05/2110312.39212.4012.401011,2568.04% 大買/鉅額交易
2018/05/16611.5000.0011.5061,0700.56%
2018/05/14511.4500.0011.4551,0520.47%
2018/05/101012.251012.1011.9509980.00%
2018/05/0200.00510.1010.05-5908-0.55%
2018/04/160.610.2500.0010.250.61,2920.04%
2018/04/1200.00110.4010.30-11,290-0.08%
2018/04/1000.00010.4010.4001,2880.00%
2018/03/2700.00110.5010.50-11,386-0.07%
2018/03/1600.00110.6010.55-11,367-0.07%
2018/03/14611.0000.0010.8061,3740.44%
2018/03/0600.00110.5510.40-11,248-0.08%
2018/02/2300.00510.1010.05-51,290-0.39%
2018/02/2200.00510.009.99-51,288-0.39%
2018/02/0800.0049.769.80-41,289-0.31%
2018/02/0700.00110.159.93-11,291-0.08%
2018/02/05510.1300.0010.2051,2980.39%
2018/01/31210.8000.0010.9021,3650.15%
2018/01/2900.00511.4511.40-51,323-0.38%
2018/01/26111.40311.5011.60-21,293-0.15%
2018/01/251011.222011.2011.10-101,208-0.83%
2018/01/24911.43511.2611.4041,1560.35%
2018/01/23111.40511.0611.40-41,036-0.39%
2018/01/19310.75310.7010.7009180.00%
2018/01/183010.8300.0010.70308883.37%
2018/01/0400.00110.3510.30-1942-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音