精技 (2414)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	36.15	36.10	-1	127	-0.78%
2024/03/28	1	35.85	1	35.85	35.85	0	122	0.00%
2024/03/27	1	35.40	1	35.65	35.65	0	121	0.00%
2024/03/14	2	35.50	1	35.50	35.25	1	112	0.89%
2024/03/06	1	34.00	0	0.00	34.10	1	90	1.10%
2024/02/15	1	33.45	0	0.00	33.45	1	66	1.51%
2023/09/14	0	0.00	2	33.90	33.90	-2	204	-0.98%
2023/09/04	0.3	34.30	0	0.00	34.20	0.3	209	0.14%
2023/08/31	2	35.60	0	0.00	35.25	2	201	0.99%
2023/08/18	2	33.10	0	0.00	33.00	2	162	1.23%
2023/07/26	3	34.60	0	0.00	34.60	3	148	2.02%
2023/07/25	2	34.80	0	0.00	34.80	2	145	1.38%
2023/07/13	0	0.00	10	35.85	36.00	-10	111	-8.99%
2023/07/12	0	0.00	3	35.90	35.95	-3	109	-2.75%
2023/07/11	0	0.00	2	35.80	35.85	-2	108	-1.84%
2023/07/07	0	0.00	1	35.95	36.15	-1	107	-0.93%
2023/07/04	0	0.00	1	36.25	36.25	-1	103	-0.96%
2023/06/29	0	0.00	5	36.16	36.10	-5	101	-4.91%
2023/06/15	2	36.25	0	0.00	36.20	2	116	1.71%
2023/05/24	4	35.39	0	0.00	35.35	4	125	3.19%
2023/05/22	3	35.15	0	0.00	35.15	3	128	2.33%
2023/05/19	2	35.00	0	0.00	35.00	2	126	1.58%
2023/04/19	5	34.85	0	0.00	34.80	5	119	4.19%
2023/04/12	5	34.55	0	0.00	34.40	5	112	4.46%
2023/03/23	0	0.00	7	34.14	34.05	-7	102	-6.85%
2023/03/14	0	0.00	5	33.60	33.85	-5	87	-5.71%
2023/03/13	1	33.90	0	0.00	33.85	1	87	1.15%
2022/10/11	0	0.00	1	28.50	28.50	-1	146	-0.68%
2022/10/06	1	28.70	0	0.00	28.75	1	144	0.69%
2022/09/27	1	29.65	0	0.00	29.75	1	138	0.72%
2022/09/23	1	30.65	0	0.00	30.50	1	137	0.73%
2022/09/16	1	31.85	0	0.00	31.85	1	135	0.74%
2022/09/15	1	32.05	0	0.00	32.00	1	136	0.73%
2022/09/14	2	31.90	0	0.00	31.90	2	135	1.48%
2022/09/13	1	32.20	0	0.00	32.15	1	135	0.74%
2022/09/12	4	31.73	0	0.00	31.85	4	133	3.00%
2022/06/22	1	32.20	0	0.00	32.20	1	128	0.78%
2022/06/13	0	0.00	2	33.80	33.70	-2	133	-1.50%
2022/03/23	2	37.15	0	0.00	36.80	2	207	0.97%
2022/01/18	1	35.35	0	0.00	35.25	1	512	0.20%
2021/12/17	0	0.00	3	37.30	37.35	-3	1,046	-0.29%
2021/12/01	0	0.00	0.1	39.60	39.45	-0.1	1,192	-0.01%
2021/11/30	0.1	39.55	0	0.00	39.55	0.1	1,202	0.01%
2021/11/23	0	0.00	1	39.40	38.70	-1	1,229	-0.08%
2021/11/22	1	40.10	0	0.00	40.05	1	1,215	0.08%
2021/11/11	0	0.00	0	40.70	40.65	0	1,190	0.00%
2021/11/05	3	40.10	0	0.00	40.65	3	1,224	0.25%
2021/11/03	0	0.00	4	38.83	38.90	-4	1,444	-0.28%
2021/10/27	0	0.00	4	37.58	37.75	-4	1,412	-0.28%
2021/10/18	2	37.30	0	0.00	37.25	2	1,291	0.15%
2021/10/15	3	37.65	5	39.35	39.35	-2	1,198	-0.17%
2021/10/07	1	37.45	0	0.00	36.00	1	1,029	0.10%
2021/10/05	4	35.70	2	34.95	36.60	2	999	0.20%
2021/09/29	0	0.00	6	34.95	34.95	-6	909	-0.66%
2021/09/28	0	0.00	5	36.14	36.00	-5	872	-0.57%
2021/09/27	1	34.30	0	0.00	34.20	1	846	0.12%
2021/09/22	3	32.05	0	0.00	32.10	3	841	0.36%
2021/09/14	3	33.45	0	0.00	34.10	3	813	0.37%
2021/09/13	4	32.69	0	0.00	32.55	4	788	0.51%
2021/09/10	2	34.65	0	0.00	34.75	2	753	0.27%
2021/09/09	0	0.00	8	33.83	33.80	-8	722	-1.11%
2021/09/06	0	0.00	3	33.25	33.15	-3	697	-0.43%
2021/09/01	0	0.00	1	34.10	34.10	-1	669	-0.15%
2021/08/24	3	31.20	1	31.20	31.35	2	631	0.32%
2021/08/19	0	0.00	3	30.85	30.75	-3	622	-0.48%
2021/08/18	1	30.90	0	0.00	31.25	1	618	0.16%
2021/08/17	1	30.75	0	0.00	30.55	1	616	0.16%
2021/08/11	3	31.80	0	0.00	31.95	3	563	0.53%
2021/08/10	2	33.05	3	33.50	32.20	-1	539	-0.19%
2021/08/09	3	32.95	1	34.10	35.25	2	450	0.44%
2021/08/06	1	30.70	0	0.00	32.20	1	286	0.35%
2021/08/04	0	0.00	1	29.75	29.80	-1	247	-0.40%
2021/08/02	0	0.00	1	29.75	29.75	-1	293	-0.34%
2021/07/30	2	29.80	0	0.00	29.60	2	322	0.62%
2021/07/01	0	0.00	7	30.36	30.10	-7	376	-1.86%
2021/06/28	1	29.75	0	0.00	29.75	1	370	0.27%
2021/06/23	0	0.00	1	29.10	29.05	-1	370	-0.27%
2021/06/18	2	29.35	0	0.00	29.40	2	382	0.52%
2021/06/17	0	0.00	1	29.15	29.25	-1	379	-0.26%
2021/06/02	3	29.33	0	0.00	29.30	3	389	0.77%
2021/05/25	1	28.70	0	0.00	28.80	1	390	0.26%
2021/05/14	2	27.65	0	0.00	27.55	2	383	0.52%
2021/05/12	0	0.00	1	27.90	27.60	-1	370	-0.27%
2021/05/11	0	0.00	1	28.95	28.70	-1	349	-0.29%
2021/05/10	4	30.06	0	0.00	29.90	4	337	1.19%
2021/05/07	4	29.80	0	0.00	29.90	4	305	1.31%
2021/05/06	1	28.65	0	0.00	28.35	1	277	0.36%
2021/05/04	0	0.00	4	28.50	28.35	-4	274	-1.46%
2021/04/13	1	29.05	0	0.00	28.80	1	245	0.41%
2021/04/12	2	28.83	1	28.65	28.85	1	241	0.41%
2021/03/31	0	0.00	1	28.10	28.05	-1	223	-0.45%
2021/03/29	2	28.13	0	0.00	28.05	2	218	0.92%
2021/03/17	0	0.00	1	27.35	27.20	-1	208	-0.48%
2021/01/14	1	25.95	0	0.00	26.10	1	187	0.53%
2020/12/29	1	25.70	0	0.00	25.70	1	168	0.59%
2020/12/21	1	25.65	0	0.00	25.65	1	166	0.60%
2020/12/18	0	0.00	33	25.94	25.90	-33	166	-19.85%
2020/12/14	2	25.50	0	0.00	25.55	2	158	1.26%
2020/12/04	5	25.45	0	0.00	25.45	5	162	3.08%
2020/11/30	4	25.30	0	0.00	25.35	4	160	2.49%
2020/11/27	3	25.27	0	0.00	25.35	3	159	1.89%
2020/11/26	12	25.36	0	0.00	25.30	12	158	7.57%
2020/11/12	2	25.20	0	0.00	25.15	2	168	1.19%
2020/11/11	1	25.15	0	0.00	25.15	1	170	0.59%
2020/10/21	0	0.00	5	24.95	25.05	-5	259	-1.93%
2020/10/20	0	0.00	5	24.95	25.05	-5	272	-1.84%
2020/09/25	0	0.00	3	24.27	24.15	-3	518	-0.58%
2020/09/23	0	0.00	2	24.65	24.60	-2	524	-0.38%
2020/09/10	0	0.00	5	24.90	24.95	-5	556	-0.90%
2020/09/09	0	0.00	3	25.05	25.30	-3	557	-0.54%
2020/08/11	3	25.90	0	0.00	25.90	3	647	0.46%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/07/28	1	26.50	0	0.00	26.10	1	609	0.16%
2020/07/27	6	26.90	2	26.70	26.75	4	600	0.67%
2020/07/24	2	27.53	0	0.00	27.30	2	594	0.34%
2020/07/23	5	28.27	0	0.00	28.20	5	586	0.85%
2020/07/22	0	0.00	1	29.20	29.40	-1	558	-0.18%
2020/07/20	2	29.25	0	0.00	29.45	2	527	0.38%
2020/07/17	1	29.10	0	0.00	28.95	1	511	0.20%
2020/07/16	2	28.85	8	28.69	29.00	-6	504	-1.19%
2020/07/15	1	28.80	0	0.00	28.85	1	498	0.20%
2020/07/14	1	29.75	0	0.00	29.45	1	479	0.21%
2020/07/13	3	29.95	2	29.70	29.80	1	470	0.21%
2020/07/10	4	29.40	1	29.15	29.40	3	454	0.66%
2020/07/09	3	29.03	1	29.00	29.10	2	429	0.47%
2020/07/08	7	28.64	0	0.00	28.50	7	411	1.70%
2020/07/07	5	27.50	2	27.60	27.85	3	391	0.77%
2020/07/06	2	27.43	0	0.00	27.45	2	375	0.53%
2020/06/17	0	0.00	2	25.50	25.95	-2	333	-0.60%
2020/06/15	2	27.00	0	0.00	26.05	2	343	0.58%
2020/05/18	0	0.00	5	23.90	24.00	-5	281	-1.78%
2020/05/11	1	24.00	0	0.00	23.95	1	269	0.37%
2020/05/08	2	24.00	0	0.00	23.80	2	260	0.77%
2020/04/28	2	22.90	0	0.00	22.95	2	247	0.81%
2020/04/23	1	22.35	0	0.00	22.20	1	248	0.40%
2020/04/15	0	0.00	1	22.00	22.10	-1	244	-0.41%
2020/04/07	1	20.90	0	0.00	21.10	1	242	0.41%
2020/03/10	0	0.00	2	22.35	22.70	-2	158	-1.26%
2020/02/18	2	22.90	0	0.00	22.80	2	135	1.48%
2020/01/09	0	0.00	5	22.75	22.65	-5	128	-3.90%
2019/11/13	1	22.65	0	0.00	22.75	1	117	0.85%
2019/11/11	2	22.48	0	0.00	22.55	2	118	1.69%
2019/11/08	0	0.00	1	22.15	22.15	-1	109	-0.91%
2019/10/21	2	22.08	0	0.00	22.05	2	129	1.54%
2019/08/12	0	0.00	2	21.30	21.25	-2	123	-1.62%
2019/07/19	1	22.10	0	0.00	22.10	1	102	0.98%
2019/05/09	1	20.80	0	0.00	20.70	1	90	1.10%
2019/05/02	1	20.90	0	0.00	20.85	1	83	1.20%
2019/04/25	1	20.80	0	0.00	20.85	1	80	1.24%
2019/02/14	0	0.00	1	19.35	19.35	-1	42	-2.33%
2018/12/18	1	18.80	0	0.00	18.85	1	63	1.58%
2018/12/06	0	0.00	1	19.00	18.90	-1	69	-1.45%
2018/10/01	0	0.00	0.2	19.70	19.70	-0.2	98	-0.18%
2018/08/21	0	0.00	2	20.10	20.15	-2	207	-0.96%
2018/08/07	0	0.00	1	20.40	20.40	-1	219	-0.46%
2018/07/10	2	21.10	0	0.00	21.20	2	208	0.96%
2018/06/01	1	21.20	0	0.00	21.25	1	200	0.50%
2018/05/29	1	22.55	3	22.07	21.55	-2	196	-1.02%
2018/05/24	1	20.75	0	0.00	20.70	1	146	0.68%
2018/01/19	0	0.00	1	20.00	19.90	-1	251	-0.40%
2018/01/05	0	0.00	5	20.00	19.90	-5	258	-1.94%
2018/01/04	0	0.00	25	19.96	20.00	-25	257	-9.70%