志聖 (2467)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
1,248張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	132.00	131.00	-1	5,095	-0.02%
2024/06/13	1	136.00	4	134.00	134.00	-3	5,133	-0.06%
2024/06/06	24	133.27	3	131.00	131.00	21	5,233	0.40%
2024/06/05	0	0.00	1	130.00	129.00	-1	5,223	-0.02%
2024/05/30	1	136.00	1	137.00	135.50	0	5,659	0.00%
2024/05/29	1	140.00	0	0.00	141.00	1	5,722	0.02%
2024/05/27	23	141.87	10	141.00	141.00	13	5,778	0.22%
2024/05/24	0	0.00	1	139.50	138.50	-1	5,885	-0.02%
2024/05/23	1	139.50	0	0.00	138.00	1	6,018	0.02%
2024/05/22	7	149.07	2	145.25	143.50	5	5,971	0.08%
2024/05/21	2	144.00	2	144.75	147.50	0	5,820	0.00%
2024/05/20	6	152.83	4	148.00	144.00	2	5,774	0.03%
2024/05/17	2	148.75	4	152.90	160.00	-2	5,585	-0.04%
2024/05/16	12	137.79	17.1	140.62	145.50	-5.1	5,281	-0.10%
2024/05/15	20	128.00	52	131.45	132.50	-32	4,980	-0.64%
2024/05/09	1	126.50	0	0.00	126.50	1	5,133	0.02%
2024/05/08	1	128.00	1	129.00	129.00	0	5,168	0.00%
2024/05/07	1	131.00	1	128.50	128.00	0	5,386	0.00%
2024/05/06	12	131.13	3	134.17	130.00	9	5,470	0.16%
2024/05/03	0	130.50	0	0.00	129.50	0	5,430	0.00%
2024/05/02	2	130.00	0	0.00	131.00	2	5,558	0.04%
2024/04/30	21	132.55	21	132.98	134.00	0	5,617	0.00%
2024/04/29	41	130.54	43	132.84	134.00	-2	5,601	-0.04%
2024/04/26	1	126.00	1	128.50	126.00	0	5,536	0.00%
2024/04/25	0	0.00	1	123.50	126.50	-1	5,525	-0.02%
2024/04/24	2	126.75	0	0.00	126.00	2	5,533	0.04%
2024/04/22	0	124.50	11	119.86	118.00	-11	5,505	-0.20%
2024/04/19	2	127.75	1	126.50	126.50	1	5,493	0.02%
2024/04/18	45	138.27	47	141.45	135.50	-2	5,408	-0.04%
2024/04/17	31	134.15	32	136.03	134.50	-1	5,238	-0.02%
2024/04/16	0	125.00	2	124.00	126.00	-2	5,171	-0.04%
2024/04/12	15	131.17	11	132.05	133.50	4	5,222	0.08%
2024/04/11	0	0.00	1	132.00	132.50	-1	5,149	-0.02%
2024/04/10	0	131.00	1	130.50	131.50	-1	5,145	-0.02%
2024/04/09	31	135.73	0	0.00	133.50	31	5,203	0.60%
2024/04/08	0	0.00	26	133.31	138.00	-26	5,086	-0.51%
2024/04/03	0	126.50	0	0.00	125.50	0	4,954	0.00%
2024/04/02	42	135.90	44	137.77	130.50	-2	4,882	-0.04%
2024/04/01	42	128.43	21	128.10	130.00	21	4,636	0.45%
2024/03/26	1	127.50	0	0.00	127.00	1	4,439	0.02%
2024/03/25	2	131.50	0	0.00	131.00	2	4,395	0.05%
2024/03/22	3	126.17	1	126.50	125.50	2	4,302	0.05%
2024/03/21	32	128.34	70.4	130.09	128.00	-38.4	4,271	-0.90%
2024/03/20	41	128.66	21	134.71	123.50	20	4,205	0.48%
2024/03/19	67	125.61	68	127.72	128.00	-1	4,138	-0.02%
2024/03/18	4	118.50	0	0.00	119.50	4	3,995	0.10%
2024/03/15	0.2	109.00	0	0.00	109.00	0.2	3,954	0.00%
2024/03/14	1	109.00	1	109.50	109.50	0	3,933	0.00%
2024/03/13	0	0.00	1	117.50	114.50	-1	3,908	-0.03%
2024/03/12	0	0.00	2	121.50	122.00	-2	3,854	-0.05%
2024/03/11	1	124.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	0	0.00	5	130.60	124.50	-5	3,794	-0.13%
2024/03/07	32	141.28	6	140.08	134.50	26	3,712	0.70%
2024/03/06	11	132.36	11	134.68	141.50	0	3,536	0.00%
2024/03/05	21	127.60	20	128.50	129.00	1	3,365	0.03%
2024/03/04	1.2	129.42	20	128.00	128.00	-18.8	3,314	-0.57%
2024/03/01	11	124.00	1	124.00	124.50	10	3,235	0.31%
2024/02/29	1	124.00	0	0.00	126.00	1	3,184	0.03%
2024/02/27	20	126.50	11	127.59	125.00	9	3,137	0.29%
2024/02/26	6	135.00	0	0.00	134.50	6	3,008	0.20%
2024/02/23	0	0.00	0.1	136.00	136.00	-0.1	2,829	0.00%
2024/02/22	0	0.00	31	118.48	124.00	-31	2,816	-1.10%
2024/02/21	34	115.37	14	118.07	113.00	20	2,760	0.72%
2024/02/20	33	115.64	21	116.29	114.00	12	2,672	0.45%
2024/02/19	40	115.38	40	116.25	114.00	0	2,535	0.00%
2024/02/15	0	0.00	2	99.30	99.30	-2	2,293	-0.09%
2024/02/05	3	89.90	9	89.87	90.30	-6	2,238	-0.27%
2024/02/02	5	86.98	7	84.83	86.80	-2	2,161	-0.09%
2024/02/01	1	83.00	1	83.20	83.20	0	2,071	0.00%
2024/01/31	3	83.57	3	83.07	83.90	0	2,035	0.00%
2024/01/30	5	84.12	7	83.84	83.90	-2	1,977	-0.10%
2024/01/29	1	77.50	2	81.50	83.00	-1	1,746	-0.06%
2024/01/26	1	77.10	1	75.50	75.50	0	1,613	0.00%
2024/01/25	16	78.79	4	76.33	76.40	12	1,573	0.76%
2024/01/24	0	0.00	1.1	77.00	80.00	-1.1	1,415	-0.08%
2024/01/23	0	0.00	1	72.50	72.80	-1	1,324	-0.08%
2024/01/22	3	71.33	4	71.60	71.20	-1	1,298	-0.08%
2024/01/19	2	68.80	4	69.10	69.30	-2	1,266	-0.16%
2024/01/18	2	66.80	0	0.00	66.30	2	1,230	0.16%
2024/01/17	2	70.70	1	69.50	69.50	1	1,202	0.08%
2024/01/15	1	72.30	0	0.00	71.70	1	1,152	0.09%
2024/01/09	0	0.00	2.1	69.16	70.00	-2.1	1,034	-0.20%
2024/01/08	2	71.85	0	0.00	69.50	2	978	0.20%
2024/01/05	0	0.00	2	66.30	67.50	-2	903	-0.22%
2024/01/04	2	63.40	0	0.00	63.80	2	858	0.23%
2024/01/03	1	67.60	1	66.00	66.00	0	831	0.00%
2023/12/13	0	0.00	1	64.20	64.00	-1	498	-0.20%
2023/12/08	0	0.00	1	64.50	65.00	-1	456	-0.22%
2023/12/07	1	64.10	4	63.75	64.00	-3	424	-0.71%
2023/12/04	0	0.00	0.5	63.50	64.00	-0.5	357	-0.14%
2023/11/17	0	0.00	1	50.30	50.30	-1	156	-0.64%
2023/11/10	0	0.00	1	49.20	49.75	-1	114	-0.87%
2023/11/09	0	0.00	1	46.30	45.25	-1	79	-1.26%
2023/10/20	0	0.00	1	43.85	43.85	-1	159	-0.63%
2023/10/06	0	0.00	2.1	44.53	44.55	-2.1	171	-1.22%
2023/09/22	1	44.00	0	0.00	44.00	1	192	0.52%
2023/08/23	1	44.20	0	0.00	44.40	1	423	0.24%
2023/08/14	1	44.90	0	0.00	44.50	1	465	0.21%
2023/08/04	0	0.00	2.3	47.42	47.30	-2.3	465	-0.50%
2023/07/17	1	46.65	0	0.00	46.60	1	387	0.26%
2023/06/13	0.2	50.00	1	50.60	49.90	-0.8	348	-0.23%
2023/06/09	1	52.40	1	52.00	51.90	0	323	0.00%
2023/06/07	5	50.00	0	0.00	50.00	5	280	1.78%
2023/06/02	0	0.00	7.1	52.70	52.70	-7.1	232	-3.07%
2023/05/25	6	50.60	0	0.00	50.60	6	181	3.30%
2023/05/22	1	49.10	0	0.00	49.75	1	162	0.62%
2023/04/12	1	48.00	0	0.00	48.50	1	142	0.70%
2023/03/09	0	0.00	2	49.05	49.50	-2	116	-1.72%
2023/03/02	0	0.00	1	47.65	47.45	-1	99	-1.00%
2023/02/17	1	46.15	0	0.00	46.20	1	84	1.19%
2023/02/14	1	44.10	0.1	44.00	44.20	1	75	1.25%
2022/08/09	0	0.00	1	44.50	44.60	-1	165	-0.60%
2022/06/07	1	45.10	0	0.00	45.30	1	179	0.56%
2022/05/06	1	43.50	0	0.00	43.75	1	206	0.48%
2022/04/12	1	45.35	0	0.00	45.25	1	274	0.36%
2022/03/31	0	0.00	5	49.60	49.45	-5	331	-1.51%
2022/03/30	0	0.00	10	49.76	49.70	-10	332	-3.01%
2022/03/14	0	0.00	0.4	49.40	49.40	-0.4	368	-0.10%
2022/03/10	5	49.35	0	0.00	49.35	5	372	1.34%
2022/03/07	5	49.65	0	0.00	49.70	5	373	1.34%
2022/01/21	0	0.00	1	49.40	49.05	-1	452	-0.22%
2021/12/16	0	0.00	0	49.90	49.90	0	438	0.00%
2021/12/08	0	0.00	0	52.70	52.70	0	427	0.00%
2021/12/02	0	0.00	1	50.60	50.70	-1	405	-0.25%
2021/11/26	0	0.00	1	50.20	50.00	-1	396	-0.25%
2021/11/22	0	0.00	1	48.85	49.80	-1	363	-0.27%
2021/11/15	1	47.50	0	0.00	48.25	1	367	0.27%
2021/11/11	0	0.00	0	47.00	46.65	0	367	0.00%
2021/11/09	0	0.00	1	47.00	47.00	-1	389	-0.26%
2021/11/05	0	0.00	2	46.45	46.80	-2	397	-0.50%
2021/11/02	2	45.40	1	45.25	45.25	1	420	0.24%
2021/10/19	0	0.00	1	45.25	45.60	-1	568	-0.18%
2021/10/18	1	44.00	0	0.00	44.05	1	614	0.16%
2021/10/06	1	43.25	0	0.00	42.40	1	866	0.12%
2021/10/04	10	44.50	0	0.00	43.00	10	924	1.08%
2021/09/30	0	0.00	2	44.18	45.00	-2	973	-0.21%
2021/09/16	1	47.40	0	0.00	47.35	1	1,113	0.09%
2021/08/25	1	50.00	2	49.35	49.85	-1	1,186	-0.08%
2021/08/19	1	47.50	0	0.00	46.95	1	1,194	0.08%
2021/08/06	2	53.50	0	0.00	53.60	2	1,222	0.16%
2021/08/04	1	54.80	0	0.00	54.20	1	1,274	0.08%
2021/07/28	0	0.00	1	59.50	58.90	-1	1,249	-0.08%
2021/07/26	2	64.80	3	62.70	62.50	-1	1,262	-0.08%
2021/07/23	0	0.00	10	61.61	63.50	-10	1,230	-0.81%
2021/07/20	0	0.00	1	61.30	60.30	-1	1,243	-0.08%
2021/07/19	4	61.85	1	61.90	62.20	3	1,193	0.25%
2021/07/14	0	0.00	2	58.85	58.60	-2	1,179	-0.17%
2021/07/13	3	61.23	1	60.80	59.70	2	1,185	0.17%
2021/07/12	2	59.55	1	59.40	59.10	1	1,175	0.09%
2021/07/07	10	58.00	0	0.00	58.60	10	1,441	0.69%
2021/07/06	0	0.00	1	57.70	57.30	-1	1,543	-0.06%
2021/07/05	1	57.70	0	0.00	57.90	1	1,650	0.06%
2021/07/01	1	57.50	0	0.00	56.50	1	1,715	0.06%
2021/06/30	4	57.55	1	57.20	57.10	3	1,723	0.17%
2021/05/28	0	0.00	2	53.00	53.10	-2	1,987	-0.10%
2021/05/26	0	0.00	1	52.70	53.00	-1	2,030	-0.05%
2021/05/12	0	0.00	10	47.65	49.00	-10	2,469	-0.40%
2021/05/03	0	0.00	1	56.30	54.50	-1	2,448	-0.04%
2021/04/26	3	59.03	1	59.60	59.80	2	2,550	0.08%
2021/04/22	0	0.00	1	56.80	55.10	-1	2,535	-0.04%
2021/04/21	1	57.10	0	0.00	56.90	1	2,560	0.04%
2021/04/19	0	0.00	1	57.00	57.40	-1	2,629	-0.04%
2021/04/16	1	59.50	2	58.85	58.60	-1	2,642	-0.04%
2021/04/15	16	60.39	15	59.50	60.30	1	2,796	0.04%
2021/04/14	18	59.15	2	59.30	60.00	16	3,012	0.53%
2021/04/13	5	58.66	3	58.03	57.80	2	3,091	0.06%
2021/04/12	3	57.50	1	56.80	56.80	2	2,969	0.07%
2021/04/09	2	55.10	1	58.59	58.40	1	2,854	0.03%
2021/04/08	0	0.00	0	52.00	53.40	0	2,745	0.00%
2021/04/06	0	0.00	20	50.30	50.10	-20	2,667	-0.75%
2021/03/16	0	0.00	1	48.80	48.85	-1	2,895	-0.03%
2021/03/03	0	44.60	0	0.00	44.55	0	2,877	0.00%
2021/03/02	0	45.65	0	0.00	45.05	0	2,875	0.00%
2021/02/26	0	0.00	7	45.16	45.85	-7	2,878	-0.24%
2021/02/25	6	45.43	0	0.00	45.20	6	2,869	0.21%
2021/02/24	21.1	45.62	4	47.64	45.60	17.1	2,853	0.60%
2021/02/23	0	0.00	4	45.85	48.40	-4	2,676	-0.15%
2021/02/22	8	44.17	5	44.15	44.00	3	2,559	0.12%
2021/02/19	0	0.00	2	43.70	44.30	-2	2,533	-0.08%
2021/02/18	5	44.20	0	0.00	44.45	5	2,586	0.19%
2021/02/04	0	0.00	2	40.98	40.90	-2	2,658	-0.08%
2021/02/02	0	0.00	3	41.18	41.60	-3	2,717	-0.11%
2021/01/27	1	41.30	0	0.00	41.20	1	2,818	0.04%
2021/01/21	5	42.00	0	0.00	41.65	5	2,834	0.18%
2021/01/20	0	0.00	1	41.25	41.20	-1	2,860	-0.03%
2021/01/19	0	0.00	3	40.95	41.15	-3	2,838	-0.11%
2021/01/18	0	0.00	3	41.35	41.15	-3	2,823	-0.11%
2021/01/15	1	41.30	12	41.91	41.05	-11	2,808	-0.39%
2021/01/14	1	42.20	1	42.60	42.15	0	2,779	0.00%
2021/01/13	5	41.65	1	41.80	41.55	4	2,785	0.14%
2021/01/12	6	41.45	2	42.40	40.55	4	2,776	0.14%
2021/01/11	3	42.82	0	0.00	43.40	3	2,731	0.11%
2021/01/08	3	44.47	0	0.00	42.70	3	2,800	0.11%
2021/01/07	1	44.85	9	44.63	44.85	-8	2,652	-0.30%
2021/01/06	3	37.75	8	40.23	40.80	-5	2,369	-0.21%
2021/01/04	0	0.00	6	37.10	37.10	-6	2,185	-0.27%
2020/12/31	0.7	36.65	0	0.00	36.55	0.7	2,180	0.03%
2020/12/30	0.3	36.25	0	0.00	36.15	0.3	2,172	0.01%
2020/12/29	0	0.00	20	36.02	36.15	-20	2,174	-0.92%
2020/12/28	0	0.00	4	36.20	36.10	-4	2,164	-0.18%
2020/12/25	3	36.40	0	0.00	36.50	3	2,151	0.14%
2020/12/23	3	36.28	0	0.00	36.00	3	2,142	0.14%
2020/12/21	0	0.00	4	35.70	37.05	-4	2,140	-0.19%
2020/12/18	4	36.80	0	0.00	36.60	4	2,130	0.19%
2020/12/15	0	0.00	1	36.90	36.45	-1	2,082	-0.05%
2020/12/14	1	37.05	1	37.55	37.65	0	2,052	0.00%
2020/12/11	1	36.20	0	0.00	36.65	1	1,989	0.05%
2020/12/10	0	0.00	2	35.55	35.35	-2	1,879	-0.11%
2020/12/04	0	0.00	15	34.24	34.15	-15	1,769	-0.85%
2020/12/02	2	34.50	0	0.00	34.55	2	1,744	0.11%
2020/11/30	1	35.85	2	35.80	35.50	-1	1,705	-0.06%
2020/11/25	0	0.00	10	33.85	33.90	-10	1,599	-0.63%
2020/11/16	0	0.00	2	35.20	35.70	-2	1,387	-0.14%
2020/11/13	6	34.10	0	0.00	34.20	6	1,326	0.45%
2020/11/10	0	0.00	1	32.70	33.00	-1	1,225	-0.08%
2020/11/06	0	0.00	2	31.85	31.90	-2	1,150	-0.17%
2020/10/28	2	31.70	0	0.00	31.70	2	957	0.21%
2020/10/26	0	0.00	2	30.60	30.60	-2	811	-0.25%
2020/10/21	14	31.13	0	0.00	30.90	14	797	1.76%
2020/10/20	0	0.00	1	30.65	30.70	-1	749	-0.13%
2020/10/16	4.4	31.51	1	32.00	30.25	3.4	730	0.47%
2020/10/14	22	29.12	0	0.00	29.40	22	666	3.30%
2020/10/12	0	0.00	3	28.70	28.70	-3	682	-0.44%
2020/10/08	1.4	28.67	0	0.00	28.50	1.4	681	0.21%
2020/10/07	1	28.00	0	0.00	28.05	1	675	0.15%
2020/09/29	3	27.65	0	0.00	27.60	3	745	0.40%
2020/09/22	0	0.00	2	28.35	28.50	-2	888	-0.23%
2020/09/15	1	27.25	0	0.00	27.20	1	886	0.11%
2020/08/24	0	0.00	7	27.15	27.25	-7	1,725	-0.41%
2020/08/21	1	27.00	0	0.00	27.30	1	1,784	0.06%
2020/08/17	0	0.00	2	28.30	28.30	-2	2,014	-0.10%
2020/08/13	0	0.00	2	28.30	28.05	-2	2,038	-0.10%
2020/08/06	2	27.70	0	0.00	27.70	2	2,102	0.10%
2020/08/04	2	27.70	0	0.00	27.60	2	2,121	0.09%
2020/07/20	2	29.70	0	0.00	29.95	2	2,123	0.09%
2020/07/06	0	0.00	1	29.00	29.10	-1	1,955	-0.05%
2020/06/17	1	28.50	0	0.00	28.80	1	1,753	0.06%
2020/06/15	5	26.85	0	0.00	26.65	5	1,703	0.29%
2020/06/10	5	28.90	0	0.00	28.90	5	1,657	0.30%
2020/06/09	1	28.40	2	29.10	28.50	-1	1,660	-0.06%
2020/06/08	10	29.75	12	29.71	29.70	-2	1,631	-0.12%
2020/06/05	3	33.00	17	32.76	33.00	-14	1,560	-0.90%
2020/06/03	0	0.00	8	33.00	32.95	-8	1,468	-0.54%
2020/06/02	4	32.80	3	33.15	32.80	1	1,449	0.07%
2020/06/01	0	0.00	1	33.00	33.15	-1	1,411	-0.07%
2020/05/29	15	32.06	15	32.76	32.85	0	1,333	0.00%
2020/05/28	2	31.20	7	31.50	31.20	-5	1,186	-0.42%
2020/05/27	8	30.64	0	0.00	30.70	8	1,153	0.69%
2020/05/26	0	0.00	5	30.48	30.50	-5	1,127	-0.44%
2020/05/25	3	30.42	0	0.00	30.40	3	1,102	0.27%
2020/05/22	5	30.35	0	0.00	30.45	5	1,057	0.47%
2020/05/20	0	0.00	3	28.15	28.25	-3	875	-0.34%
2020/05/15	0	0.00	2	28.20	28.15	-2	853	-0.23%
2020/05/13	3	29.17	4	29.19	29.20	-1	823	-0.12%
2020/05/08	0	0.00	2	27.90	27.90	-2	754	-0.27%
2020/05/06	8	28.41	0	0.00	28.20	8	736	1.09%
2020/04/29	0	0.00	2	27.70	28.40	-2	696	-0.29%
2020/04/17	0	0.00	5	27.20	26.95	-5	641	-0.78%
2020/04/06	0	0.00	2	25.20	25.35	-2	560	-0.36%
2020/04/01	2	25.25	0	0.00	25.35	2	557	0.36%
2020/03/26	2	25.10	0	0.00	25.15	2	543	0.37%
2020/03/24	1	24.75	0	0.00	24.45	1	525	0.19%
2020/03/16	1	25.60	0	0.00	25.30	1	494	0.20%
2020/03/11	1	26.85	0	0.00	26.70	1	425	0.24%
2020/03/06	3	26.97	2	26.90	27.15	1	372	0.27%
2020/03/03	1	26.00	1	25.80	25.80	0	312	0.00%
2020/03/02	3	25.07	3	25.13	25.15	0	295	0.00%
2019/12/12	5	26.90	0	0.00	26.80	5	276	1.81%
2019/12/11	0	0.00	2	26.80	26.75	-2	245	-0.81%
2019/11/04	0	0.00	1	26.20	26.20	-1	313	-0.32%
2019/10/03	3	26.58	0	0.00	26.55	3	481	0.62%
2019/09/24	0	0.00	5	27.25	27.30	-5	604	-0.83%
2019/09/03	0	0.00	1	28.40	28.40	-1	730	-0.14%
2019/08/19	5	27.85	0	0.00	27.80	5	859	0.58%
2019/08/08	4	27.15	0	0.00	27.00	4	940	0.43%
2019/07/25	1	28.55	2	28.75	28.75	-1	1,374	-0.07%
2019/07/22	7	28.11	0	0.00	28.10	7	1,479	0.47%
2019/07/19	5	29.05	0	0.00	28.60	5	1,493	0.33%
2019/07/17	0	0.00	5	29.25	29.20	-5	1,633	-0.31%
2019/07/12	2	30.30	0	0.00	30.30	2	1,850	0.11%
2019/07/09	2	30.65	2	30.75	30.25	0	2,063	0.00%
2019/07/08	3	33.67	1	33.70	33.65	2	2,055	0.10%
2019/07/05	3	33.63	4	33.80	33.70	-1	2,059	-0.05%
2019/07/02	0	0.00	3	33.90	33.85	-3	2,277	-0.13%
2019/06/27	0	0.00	1	32.15	32.10	-1	2,313	-0.04%
2019/06/25	0	0.00	1	31.95	31.90	-1	2,318	-0.04%
2019/06/21	0	0.00	1	32.75	32.15	-1	2,338	-0.04%
2019/06/20	7	32.66	0	0.00	32.60	7	2,388	0.29%
2019/06/11	3	31.70	1	31.45	31.70	2	2,471	0.08%
2019/05/24	1	31.20	1	31.15	31.20	0	2,411	0.00%
2019/05/20	2	31.65	0	0.00	31.65	2	2,383	0.08%
2019/05/15	0	0.00	1	33.75	33.50	-1	2,333	-0.04%
2019/05/13	0	0.00	1	33.30	33.25	-1	2,311	-0.04%
2019/05/09	1	35.15	81	35.07	35.35	-80	2,163	-3.70%
2019/05/07	1	33.35	0	0.00	33.00	1	1,949	0.05%
2019/05/02	0	0.00	2	34.65	34.65	-2	1,859	-0.11%
2019/04/30	0	0.00	1	34.15	34.15	-1	1,842	-0.05%
2019/04/25	0	0.00	31	34.30	34.40	-31	1,779	-1.74%
2019/04/24	42	34.68	11	34.37	34.20	31	1,761	1.76%
2019/04/22	2	34.00	10	34.05	34.05	-8	1,597	-0.50%
2019/04/19	0	0.00	1	34.90	34.30	-1	1,568	-0.06%
2019/04/18	0	0.00	3	34.27	34.30	-3	1,496	-0.20%
2019/04/17	10	33.90	0	0.00	34.20	10	1,366	0.73%
2019/04/16	21	33.36	0	0.00	33.40	21	1,245	1.69%
2019/04/12	0	0.00	7	31.85	32.15	-7	1,132	-0.62%
2019/04/11	28	32.18	28	31.85	31.90	0	1,101	0.00%
2019/04/09	7	32.75	0	0.00	32.20	7	1,045	0.67%
2019/04/08	31	33.79	10	33.52	33.95	21	970	2.16%
2019/04/03	4	31.45	0	0.00	32.00	4	816	0.49%
2019/04/02	0	0.00	10	30.25	30.25	-10	737	-1.36%
2019/03/21	3	29.50	1	29.45	29.50	2	569	0.35%
2019/03/15	10	29.10	0	0.00	28.85	10	492	2.03%
2019/02/20	3	27.90	0	0.00	27.90	3	344	0.87%
2019/02/19	1	27.80	0	0.00	27.85	1	364	0.27%
2019/01/17	1	28.15	1	28.90	27.65	0	319	0.00%
2018/11/29	0	0.00	0	28.30	25.85	0	347	0.00%
2018/09/04	0	0.00	1	27.55	27.50	-1	744	-0.13%
2018/08/09	0	0.00	1	28.65	28.70	-1	1,569	-0.06%
2018/08/02	0	0.00	2	28.15	27.80	-2	1,532	-0.13%
2018/08/01	0	0.00	3	28.05	28.15	-3	1,526	-0.20%
2018/07/19	6	27.35	1	27.25	27.00	5	1,434	0.35%
2018/07/06	0	0.00	5	24.70	25.05	-5	1,471	-0.34%
2018/06/13	0	0.00	10	28.40	28.35	-10	1,379	-0.73%
2018/06/11	1	28.50	0	0.00	28.70	1	1,317	0.08%
2018/06/08	0	0.00	1	29.60	28.40	-1	1,302	-0.08%
2018/06/04	15	31.13	3	31.33	31.45	12	1,095	1.10%
2018/06/01	6	29.90	0	0.00	29.40	6	915	0.66%
2018/05/31	2	29.25	1	28.65	29.20	1	787	0.13%
2018/05/30	1	27.90	1	27.75	28.30	0	646	0.00%
2018/04/30	0	0.00	4	26.75	26.70	-4	713	-0.56%
2018/04/10	0	0.00	5	28.00	27.95	-5	1,243	-0.40%
2018/03/05	0	0.00	1	27.15	26.90	-1	1,412	-0.07%
2018/02/22	2	26.30	0	0.00	26.40	2	1,468	0.14%
2018/02/06	1	26.00	0	0.00	25.75	1	1,497	0.07%
2018/02/02	1	27.45	0	0.00	27.50	1	1,480	0.07%
2018/01/31	2	28.00	0	0.00	28.05	2	1,526	0.13%
2018/01/30	1	28.65	0	0.00	28.25	1	1,566	0.06%
2018/01/18	1	28.90	1	28.30	28.80	0	1,777	0.00%
2018/01/17	2	30.60	15	31.13	28.60	-13	1,746	-0.74%
2018/01/15	3	28.35	0	0.00	28.40	3	1,466	0.20%
2018/01/09	8	28.25	0	0.00	28.25	8	1,470	0.54%
2018/01/05	35	28.86	1	29.00	28.80	34	1,451	2.34%
2018/01/04	0	0.00	5	28.30	28.35	-5	1,399	-0.36%