券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 89.10 | 1 | 88.50 | 87.10 | 0 | 2,235 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 87.90 | 87.40 | -1 | 2,358 | -0.04% |
|
| 2024/11/18 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 2,380 | 0.08% |
|
| 2024/11/15 | 5 | 90.96 | 0 | 0.00 | 89.60 | 5 | 2,336 | 0.21% |
|
| 2024/11/14 | 5 | 92.82 | 2 | 92.35 | 89.50 | 3 | 2,309 | 0.13% |
|
| 2024/11/13 | 1 | 92.30 | 0 | 0.00 | 92.10 | 1 | 2,184 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 92.50 | 91.50 | -1 | 2,368 | -0.04% |
|
| 2024/10/23 | 2 | 89.95 | 1 | 89.80 | 90.20 | 1 | 2,818 | 0.04% |
|
| 2024/10/21 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 2,878 | 0.03% |
|
| 2024/10/16 | 1 | 93.60 | 4 | 93.60 | 92.60 | -3 | 2,912 | -0.10% |
|
| 2024/10/15 | 3 | 91.43 | 0 | 0.00 | 90.10 | 3 | 2,896 | 0.10% |
|
| 2024/10/08 | 1 | 87.80 | 0 | 0.00 | 87.10 | 1 | 3,023 | 0.03% |
|
| 2024/10/01 | 0.1 | 91.00 | 0 | 0.00 | 90.90 | 0.1 | 3,279 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 3,929 | -0.03% |
|
| 2024/09/06 | 1 | 96.20 | 5 | 98.06 | 97.90 | -4 | 4,368 | -0.09% |
|
| 2024/09/05 | 6 | 98.15 | 4 | 96.38 | 95.90 | 2 | 4,698 | 0.04% |
|
| 2024/09/04 | 1 | 99.40 | 1 | 97.80 | 97.80 | 0 | 4,757 | 0.00% |
|
| 2024/09/03 | 1 | 107.00 | 0 | 0.00 | 104.00 | 1 | 4,705 | 0.02% |
|
| 2024/08/30 | 4 | 109.88 | 2 | 108.25 | 107.50 | 2 | 4,701 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 4,655 | -0.02% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 5,194 | -0.04% |
|
| 2024/08/20 | 1 | 106.00 | 1 | 105.00 | 105.50 | 0 | 5,154 | 0.00% |
|
| 2024/08/14 | 2 | 105.00 | 0 | 0.00 | 103.00 | 2 | 5,284 | 0.04% |
|
| 2024/08/13 | 2 | 105.00 | 2 | 104.50 | 104.50 | 0 | 5,462 | 0.00% |
|
| 2024/08/09 | 1 | 102.00 | 1 | 102.50 | 101.00 | 0 | 5,885 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 97.90 | 96.60 | -3 | 6,120 | -0.05% |
|
| 2024/08/02 | 0 | 0.00 | 4.1 | 95.21 | 94.60 | -4.1 | 6,285 | -0.07% |
|
| 2024/08/01 | 3 | 99.50 | 0 | 0.00 | 99.50 | 3 | 6,264 | 0.05% |
|
| 2024/07/30 | 1 | 96.20 | 0 | 0.00 | 100.00 | 1 | 6,251 | 0.02% |
|
| 2024/07/15 | 2 | 112.00 | 1 | 112.50 | 111.00 | 1 | 6,030 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 5,969 | -0.02% |
|
| 2024/07/10 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 5,966 | 0.05% |
|
| 2024/07/09 | 3 | 109.00 | 0 | 0.00 | 110.00 | 3 | 5,958 | 0.05% |
|
| 2024/07/08 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 5,948 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 100 | 117.00 | 117.00 | -100 | 5,905 | -1.69% |
|
| 2024/07/04 | 1 | 107.50 | 1 | 108.50 | 109.50 | 0 | 5,852 | 0.00% |
|
| 2024/07/03 | 2 | 110.25 | 1 | 109.50 | 109.50 | 1 | 5,882 | 0.02% |
|
| 2024/06/28 | 2 | 109.50 | 2 | 111.25 | 110.50 | 0 | 5,848 | 0.00% |
|
| 2024/06/25 | 3 | 105.50 | 3 | 106.33 | 106.50 | 0 | 5,671 | 0.00% |
|
| 2024/06/24 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 5,649 | 0.00% |
|
| 2024/06/21 | 6.1 | 109.70 | 6 | 106.50 | 106.50 | 0.1 | 5,666 | 0.00% |
|
| 2024/06/20 | 8 | 110.25 | 6 | 110.00 | 110.00 | 2 | 5,647 | 0.04% |
|
| 2024/06/19 | 18 | 112.56 | 12 | 110.75 | 109.50 | 6 | 5,612 | 0.11% |
|
| 2024/06/18 | 103 | 114.19 | 3 | 113.00 | 114.00 | 100 | 5,502 | 1.82% |
大買/
|
| 2024/06/17 | 0 | 0.00 | 1 | 110.50 | 107.50 | -1 | 5,299 | -0.02% |
|
| 2024/06/14 | 1 | 106.50 | 1 | 105.50 | 105.00 | 0 | 5,227 | 0.00% |
|
| 2024/06/13 | 1 | 104.50 | 2 | 106.00 | 107.00 | -1 | 5,168 | -0.02% |
|
| 2024/06/12 | 1 | 98.30 | 4.1 | 99.89 | 104.50 | -3.1 | 4,888 | -0.06% |
|
| 2024/06/07 | 2 | 91.80 | 2 | 93.55 | 93.20 | 0 | 4,518 | 0.00% |
|
| 2024/06/06 | 2 | 92.20 | 6 | 92.37 | 91.80 | -4 | 4,536 | -0.09% |
|
| 2024/06/05 | 3 | 93.03 | 3 | 91.90 | 91.80 | 0 | 4,567 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 95.10 | 93.10 | -10 | 4,722 | -0.21% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 94.00 | 93.80 | -10 | 4,655 | -0.21% |
|
| 2024/05/29 | 3.1 | 97.16 | 2 | 96.05 | 95.30 | 1.1 | 4,643 | 0.02% |
|
| 2024/05/28 | 1 | 92.10 | 1.1 | 92.83 | 93.10 | -0.1 | 4,423 | 0.00% |
|
| 2024/05/24 | 0.1 | 89.80 | 1 | 90.80 | 91.80 | -0.9 | 4,451 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 30 | 89.80 | 89.50 | -30 | 4,451 | -0.67% |
|
| 2024/05/22 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 4,480 | 0.02% |
|
| 2024/05/21 | 8 | 91.76 | 5 | 90.80 | 90.10 | 3 | 4,490 | 0.07% |
|
| 2024/05/17 | 6 | 91.30 | 10 | 93.24 | 93.20 | -4 | 4,550 | -0.09% |
|
| 2024/05/16 | 3 | 91.80 | 1 | 89.80 | 89.80 | 2 | 4,472 | 0.04% |
|
| 2024/05/15 | 6.2 | 90.79 | 8.4 | 91.44 | 90.70 | -2.2 | 4,469 | -0.05% |
|
| 2024/05/14 | 33 | 82.77 | 14 | 83.67 | 88.50 | 19 | 4,130 | 0.46% |
|
| 2024/05/13 | 3 | 80.00 | 6 | 81.20 | 80.50 | -3 | 3,817 | -0.08% |
|
| 2024/05/10 | 7 | 77.36 | 4 | 78.48 | 79.20 | 3 | 3,690 | 0.08% |
|
| 2024/05/09 | 31 | 79.74 | 0 | 0.00 | 77.00 | 31 | 3,613 | 0.86% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 76.00 | 76.50 | -2 | 3,452 | -0.06% |
|
| 2024/05/07 | 3 | 73.60 | 3 | 73.40 | 73.40 | 0 | 3,402 | 0.00% |
|
| 2024/05/06 | 2 | 73.95 | 2 | 73.25 | 73.80 | 0 | 3,410 | 0.00% |
|
| 2024/05/03 | 2 | 74.05 | 2 | 73.30 | 73.80 | 0 | 3,433 | 0.00% |
|
| 2024/05/02 | 2 | 73.75 | 2 | 74.50 | 74.60 | 0 | 3,492 | 0.00% |
|
| 2024/04/26 | 2 | 73.10 | 2 | 74.10 | 72.90 | 0 | 3,681 | 0.00% |
|
| 2024/04/25 | 1 | 73.10 | 1 | 73.00 | 72.90 | 0 | 3,681 | 0.00% |
|
| 2024/04/24 | 2 | 72.15 | 2 | 73.65 | 73.60 | 0 | 3,698 | 0.00% |
|
| 2024/04/23 | 3 | 71.87 | 3 | 71.63 | 71.30 | 0 | 3,728 | 0.00% |
|
| 2024/04/22 | 4 | 72.60 | 4 | 71.48 | 71.20 | 0 | 3,783 | 0.00% |
|
| 2024/04/19 | 4 | 73.45 | 4 | 73.78 | 73.40 | 0 | 3,833 | 0.00% |
|
| 2024/04/18 | 3 | 73.70 | 2 | 75.40 | 75.30 | 1 | 3,808 | 0.03% |
|
| 2024/04/17 | 3 | 74.67 | 3 | 74.60 | 74.10 | 0 | 3,830 | 0.00% |
|
| 2024/04/16 | 6 | 75.42 | 6 | 73.97 | 73.50 | 0 | 3,817 | 0.00% |
|
| 2024/04/15 | 5 | 77.00 | 3 | 77.20 | 77.10 | 2 | 3,782 | 0.05% |
|
| 2024/04/12 | 2 | 78.50 | 2 | 79.65 | 79.00 | 0 | 3,765 | 0.00% |
|
| 2024/04/11 | 16 | 78.48 | 2 | 78.45 | 78.30 | 14 | 3,741 | 0.37% |
|
| 2024/04/10 | 7 | 80.50 | 4 | 81.25 | 79.90 | 3 | 3,718 | 0.08% |
|
| 2024/04/09 | 5 | 77.92 | 2 | 79.30 | 78.30 | 3 | 3,606 | 0.08% |
|
| 2024/04/08 | 1 | 78.00 | 1 | 78.60 | 77.70 | 0 | 3,541 | 0.00% |
|
| 2024/04/03 | 1 | 74.50 | 1 | 74.70 | 74.50 | 0 | 3,478 | 0.00% |
|
| 2024/04/02 | 2 | 74.15 | 2 | 74.90 | 74.90 | 0 | 3,486 | 0.00% |
|
| 2024/03/29 | 2 | 72.60 | 2 | 72.60 | 72.40 | 0 | 3,543 | 0.00% |
|
| 2024/03/28 | 2 | 73.65 | 2 | 72.90 | 73.10 | 0 | 3,533 | 0.00% |
|
| 2024/03/27 | 3 | 74.50 | 3 | 73.60 | 73.80 | 0 | 3,543 | 0.00% |
|
| 2024/03/26 | 3 | 75.13 | 3 | 74.90 | 74.60 | 0 | 3,542 | 0.00% |
|
| 2024/03/25 | 2 | 76.70 | 4 | 76.55 | 77.00 | -2 | 3,548 | -0.06% |
|
| 2024/03/22 | 2 | 75.00 | 0 | 0.00 | 76.20 | 2 | 3,628 | 0.06% |
|
| 2024/03/21 | 2 | 76.05 | 2 | 75.90 | 76.00 | 0 | 3,714 | 0.00% |
|
| 2024/03/20 | 3 | 76.73 | 0 | 0.00 | 76.00 | 3 | 3,860 | 0.08% |
|
| 2024/03/19 | 2 | 73.55 | 2 | 76.05 | 75.10 | 0 | 3,912 | 0.00% |
|
| 2024/03/18 | 1 | 73.60 | 1 | 74.30 | 73.80 | 0 | 3,963 | 0.00% |
|
| 2024/03/15 | 4 | 73.48 | 3 | 72.90 | 72.70 | 1 | 4,049 | 0.02% |
|
| 2024/03/14 | 2 | 75.10 | 2 | 74.00 | 74.30 | 0 | 4,138 | 0.00% |
|
| 2024/03/13 | 4 | 76.28 | 4 | 75.28 | 75.10 | 0 | 4,189 | 0.00% |
|
| 2024/03/12 | 3 | 77.53 | 2 | 77.15 | 77.00 | 1 | 4,228 | 0.02% |
|
| 2024/03/11 | 4 | 76.48 | 3 | 76.60 | 76.20 | 1 | 4,211 | 0.02% |
|
| 2024/03/08 | 5 | 78.68 | 6 | 76.97 | 75.60 | -1 | 4,193 | -0.02% |
|
| 2024/03/05 | 1 | 82.80 | 1 | 82.90 | 83.40 | 0 | 4,212 | 0.00% |
|
| 2024/03/04 | 2 | 82.80 | 2 | 83.45 | 83.30 | 0 | 4,241 | 0.00% |
|
| 2024/02/29 | 5 | 82.58 | 5 | 84.06 | 84.60 | 0 | 4,243 | 0.00% |
|
| 2024/02/26 | 1 | 82.40 | 1 | 81.30 | 81.30 | 0 | 4,381 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 79.71 | 79.80 | -7 | 4,475 | -0.16% |
|
| 2024/02/21 | 2 | 83.20 | 0 | 0.00 | 82.60 | 2 | 4,368 | 0.05% |
|
| 2024/02/20 | 5 | 81.00 | 5 | 81.40 | 80.40 | 0 | 4,197 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 6.6 | 79.81 | 78.70 | -6.6 | 3,981 | -0.17% |
|
| 2024/02/01 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 3,759 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 70.90 | 71.50 | -1 | 3,805 | -0.03% |
|
| 2024/01/25 | 1 | 70.11 | 0 | 0.00 | 70.00 | 1 | 3,781 | 0.03% |
|
| 2024/01/24 | 0.1 | 73.50 | 0 | 0.00 | 73.00 | 0.1 | 3,717 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 75.95 | 76.30 | -2 | 3,668 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 3,643 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 73.10 | 73.10 | -2 | 3,673 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 72.90 | 74.50 | -10 | 3,650 | -0.27% |
|
| 2024/01/15 | 0 | 0.00 | 22 | 74.40 | 73.60 | -22 | 3,612 | -0.61% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 71.00 | 71.10 | -2 | 3,534 | -0.06% |
|
| 2024/01/11 | 31 | 72.78 | 0 | 0.00 | 71.40 | 31 | 3,507 | 0.88% |
|
| 2024/01/10 | 1 | 70.00 | 0 | 0.00 | 70.60 | 1 | 3,496 | 0.03% |
|
| 2023/12/29 | 5 | 71.50 | 0 | 0.00 | 72.20 | 5 | 3,439 | 0.15% |
|
| 2023/12/27 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 3,395 | 0.03% |
|
| 2023/12/26 | 6 | 72.70 | 0 | 0.00 | 72.50 | 6 | 3,374 | 0.18% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 3,263 | -0.03% |
|
| 2023/12/20 | 3 | 70.50 | 1 | 71.10 | 70.80 | 2 | 3,246 | 0.06% |
|
| 2023/12/19 | 1 | 71.10 | 54 | 71.56 | 70.60 | -53 | 3,196 | -1.66% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 76.00 | 74.00 | -2 | 2,994 | -0.07% |
|
| 2023/12/14 | 1 | 76.30 | 1 | 76.40 | 76.80 | 0 | 2,829 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 72.90 | 74.10 | -1 | 2,724 | -0.04% |
|
| 2023/12/12 | 1 | 72.50 | 1 | 73.00 | 72.70 | 0 | 2,647 | 0.00% |
|
| 2023/12/11 | 1 | 69.80 | 1 | 71.60 | 71.00 | 0 | 2,554 | 0.00% |
|
| 2023/12/08 | 53 | 68.80 | 1 | 69.00 | 68.80 | 52 | 2,441 | 2.13% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 68.48 | 67.50 | -4 | 2,371 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 68.00 | 66.30 | -1 | 2,293 | -0.04% |
|
| 2023/12/01 | 1 | 66.80 | 4 | 66.45 | 66.70 | -3 | 2,166 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 63.20 | 63.00 | -4 | 1,956 | -0.20% |
|
| 2023/11/27 | 1 | 63.60 | 8 | 62.56 | 62.80 | -7 | 1,906 | -0.37% |
|
| 2023/11/24 | 7 | 60.70 | 1 | 60.60 | 61.80 | 6 | 1,765 | 0.34% |
|
| 2023/11/23 | 6 | 62.45 | 1 | 60.70 | 61.00 | 5 | 1,683 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 61.80 | 62.30 | -3 | 1,398 | -0.21% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 1,179 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 54.90 | 55.30 | -2 | 1,135 | -0.18% |
|
| 2023/11/02 | 1 | 53.10 | 0 | 0.00 | 53.50 | 1 | 981 | 0.10% |
|
| 2023/11/01 | 1 | 52.70 | 0 | 0.00 | 53.10 | 1 | 1,000 | 0.10% |
|
| 2023/10/30 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 974 | 0.10% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 53.80 | 53.60 | -2 | 838 | -0.24% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 52.94 | 53.00 | -5 | 808 | -0.62% |
|
| 2023/10/04 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 746 | 0.13% |
|
| 2023/10/03 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 748 | 0.13% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 745 | -0.13% |
|
| 2023/09/27 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 757 | 0.26% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 48.75 | 48.90 | -2 | 764 | -0.26% |
|
| 2023/09/22 | 1 | 49.10 | 0 | 0.00 | 49.45 | 1 | 765 | 0.13% |
|
| 2023/09/21 | 2 | 49.50 | 2 | 49.75 | 49.50 | 0 | 761 | 0.00% |
|
| 2023/09/20 | 2 | 50.20 | 2 | 50.30 | 50.30 | 0 | 763 | 0.00% |
|
| 2023/09/19 | 4 | 50.90 | 4 | 50.80 | 50.80 | 0 | 764 | 0.00% |
|
| 2023/09/15 | 4 | 51.45 | 2 | 51.40 | 51.50 | 2 | 761 | 0.26% |
|
| 2023/09/14 | 2 | 51.25 | 1 | 51.50 | 51.80 | 1 | 751 | 0.13% |
|
| 2023/09/13 | 6 | 50.77 | 6 | 50.87 | 50.80 | 0 | 736 | 0.00% |
|
| 2023/09/12 | 4 | 50.80 | 4 | 51.10 | 51.10 | 0 | 744 | 0.00% |
|
| 2023/09/08 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 750 | 0.13% |
|
| 2023/09/06 | 0 | 0.00 | 11 | 50.59 | 50.70 | -11 | 736 | -1.49% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 725 | -0.14% |
|
| 2023/08/29 | 2 | 46.68 | 1 | 46.60 | 46.65 | 1 | 643 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 44.73 | 44.90 | -2 | 656 | -0.30% |
|
| 2023/08/17 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 668 | 0.15% |
|
| 2023/08/15 | 0.1 | 46.25 | 0 | 0.00 | 46.20 | 0.1 | 676 | 0.01% |
|
| 2023/08/14 | 0.1 | 46.75 | 0 | 0.00 | 46.40 | 0.1 | 679 | 0.01% |
|
| 2023/08/09 | 10 | 49.80 | 0 | 0.00 | 49.95 | 10 | 685 | 1.46% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 682 | -0.15% |
|
| 2023/08/04 | 1 | 49.45 | 0 | 0.00 | 49.30 | 1 | 673 | 0.15% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 50.10 | 49.85 | -2 | 729 | -0.27% |
|
| 2023/07/25 | 1 | 48.80 | 0 | 0.00 | 49.75 | 1 | 748 | 0.13% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 48.60 | 48.80 | -1 | 739 | -0.14% |
|
| 2023/07/19 | 0.1 | 49.40 | 0 | 0.00 | 49.25 | 0.1 | 768 | 0.01% |
|
| 2023/07/03 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 1,271 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 1,628 | -0.06% |
|
| 2023/06/16 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 1,917 | 0.05% |
|
| 2023/06/15 | 1 | 51.20 | 1 | 51.30 | 51.30 | 0 | 1,950 | 0.00% |
|
| 2023/06/01 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 2,437 | 0.08% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 2,604 | -0.04% |
|
| 2023/05/08 | 1 | 51.40 | 3 | 51.27 | 51.70 | -2 | 2,558 | -0.08% |
|
| 2023/05/03 | 1 | 53.50 | 1 | 53.30 | 53.30 | 0 | 2,552 | 0.00% |
|
| 2023/04/21 | 1 | 52.10 | 0 | 0.00 | 52.70 | 1 | 2,488 | 0.04% |
|
| 2023/04/13 | 0.1 | 56.40 | 0 | 0.00 | 56.10 | 0.1 | 2,154 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 56.77 | 58.00 | -3 | 2,055 | -0.15% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 2,016 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 57.50 | 57.20 | -2 | 1,983 | -0.10% |
|
| 2023/03/28 | 1 | 57.10 | 1 | 55.90 | 55.90 | 0 | 1,844 | 0.00% |
|
| 2023/03/27 | 4 | 58.45 | 1 | 58.80 | 57.10 | 3 | 1,776 | 0.17% |
|
| 2023/03/24 | 1 | 55.40 | 5 | 55.20 | 57.60 | -4 | 1,585 | -0.25% |
|
| 2023/03/23 | 3 | 54.10 | 0 | 0.00 | 54.00 | 3 | 1,366 | 0.22% |
|
| 2023/03/21 | 2 | 54.15 | 0 | 0.00 | 53.30 | 2 | 1,336 | 0.15% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 54.10 | 53.90 | -6 | 1,303 | -0.46% |
|
| 2023/03/16 | 11 | 53.33 | 7 | 53.01 | 52.70 | 4 | 1,240 | 0.32% |
|
| 2023/03/15 | 2 | 52.20 | 5 | 54.40 | 54.00 | -3 | 1,184 | -0.25% |
|
| 2023/03/14 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 1,071 | 0.09% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 53.20 | 52.90 | -4 | 1,146 | -0.35% |
|
| 2023/03/08 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 1,070 | 0.09% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 1,083 | -0.09% |
|
| 2023/03/03 | 1 | 50.10 | 0 | 0.00 | 49.60 | 1 | 1,110 | 0.09% |
|
| 2023/03/02 | 2 | 49.10 | 2 | 48.85 | 48.85 | 0 | 1,097 | 0.00% |
|
| 2023/02/24 | 3 | 49.20 | 3 | 48.95 | 49.05 | 0 | 1,100 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 1,129 | -0.09% |
|
| 2023/01/31 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 1,172 | 0.09% |
|
| 2023/01/03 | 1 | 44.45 | 1 | 45.30 | 45.30 | 0 | 1,368 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 48.18 | 48.90 | -5 | 1,595 | -0.31% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 48.30 | 47.90 | -1 | 1,658 | -0.06% |
|
| 2022/12/06 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 1,665 | 0.06% |
|
| 2022/12/05 | 1 | 49.85 | 1 | 49.75 | 49.75 | 0 | 1,660 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 1,662 | -0.06% |
|
| 2022/12/01 | 5 | 49.45 | 0 | 0.00 | 48.90 | 5 | 1,606 | 0.31% |
|
| 2022/11/29 | 1 | 47.80 | 1 | 48.10 | 48.20 | 0 | 1,700 | 0.00% |
|
| 2022/11/28 | 1 | 47.95 | 0 | 0.00 | 48.50 | 1 | 1,785 | 0.06% |
|
| 2022/11/17 | 2 | 47.90 | 2 | 48.25 | 47.90 | 0 | 2,458 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 43.80 | 43.85 | -1 | 3,817 | -0.03% |
|
| 2022/10/28 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 3,920 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 42.90 | 43.10 | -2 | 4,019 | -0.05% |
|
| 2022/10/24 | 1 | 43.90 | 1 | 44.30 | 43.35 | 0 | 4,206 | 0.00% |
|
| 2022/10/21 | 1 | 42.60 | 2 | 42.80 | 42.60 | -1 | 4,192 | -0.02% |
|
| 2022/10/20 | 4 | 42.19 | 1 | 42.80 | 42.55 | 3 | 4,180 | 0.07% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 4,172 | -0.02% |
|
| 2022/10/17 | 1 | 41.90 | 0 | 0.00 | 43.35 | 1 | 4,171 | 0.02% |
|
| 2022/10/14 | 4 | 42.85 | 5 | 43.17 | 43.60 | -1 | 4,165 | -0.02% |
|
| 2022/10/13 | 1 | 42.00 | 0 | 0.00 | 41.05 | 1 | 4,163 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 47.80 | 47.50 | -1 | 4,195 | -0.02% |
|
| 2022/09/23 | 1 | 51.40 | 0 | 0.00 | 50.50 | 1 | 4,157 | 0.02% |
|
| 2022/09/20 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 4,143 | 0.02% |
|
| 2022/09/16 | 1 | 52.00 | 1 | 52.40 | 52.20 | 0 | 4,174 | 0.00% |
|
| 2022/09/15 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 4,168 | 0.02% |
|
| 2022/09/13 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 4,142 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 55.33 | 55.10 | -3 | 4,141 | -0.07% |
|
| 2022/09/08 | 5 | 54.18 | 5 | 54.18 | 54.50 | 0 | 4,120 | 0.00% |
|
| 2022/09/07 | 2 | 54.70 | 2 | 54.20 | 54.10 | 0 | 4,065 | 0.00% |
|
| 2022/09/06 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 4,032 | 0.02% |
|
| 2022/09/05 | 4 | 56.55 | 8 | 55.81 | 56.10 | -4 | 3,958 | -0.10% |
|
| 2022/09/02 | 1 | 56.50 | 1 | 56.30 | 56.90 | 0 | 3,905 | 0.00% |
|
| 2022/09/01 | 11 | 58.54 | 36 | 58.92 | 57.70 | -25 | 3,795 | -0.66% |
|
| 2022/08/31 | 25 | 59.30 | 7 | 59.79 | 59.40 | 18 | 3,666 | 0.49% |
|
| 2022/08/29 | 4 | 54.00 | 6 | 56.75 | 57.60 | -2 | 3,362 | -0.06% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 55.70 | 55.10 | -3 | 3,152 | -0.10% |
|
| 2022/08/23 | 3 | 56.30 | 0 | 0.00 | 56.20 | 3 | 3,038 | 0.10% |
|
| 2022/08/19 | 1 | 53.50 | 3 | 55.20 | 54.80 | -2 | 2,767 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 53.43 | 53.70 | -3 | 2,638 | -0.11% |
|
| 2022/08/17 | 1 | 52.30 | 0 | 0.00 | 51.90 | 1 | 2,582 | 0.04% |
|
| 2022/08/16 | 5 | 54.60 | 2 | 53.30 | 52.40 | 3 | 2,516 | 0.12% |
|
| 2022/08/15 | 2 | 54.15 | 0 | 0.00 | 54.00 | 2 | 2,446 | 0.08% |
|
| 2022/08/09 | 3 | 54.40 | 3 | 54.10 | 53.80 | 0 | 2,038 | 0.00% |
|
| 2022/08/08 | 3 | 52.00 | 3 | 53.20 | 53.30 | 0 | 1,932 | 0.00% |
|
| 2022/08/05 | 7 | 52.47 | 36 | 53.42 | 53.90 | -29 | 1,772 | -1.64% |
|
| 2022/08/04 | 5 | 49.41 | 5 | 49.67 | 49.00 | 0 | 1,573 | 0.00% |
|
| 2022/08/03 | 2 | 51.50 | 2 | 51.60 | 48.05 | 0 | 1,456 | 0.00% |
|
| 2022/08/02 | 3 | 50.43 | 0 | 0.00 | 50.10 | 3 | 1,358 | 0.22% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 49.27 | 52.10 | -6 | 1,213 | -0.49% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 47.70 | 47.40 | -3 | 1,142 | -0.26% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 1,261 | -0.08% |
|
| 2022/07/12 | 2 | 41.68 | 0 | 0.00 | 41.30 | 2 | 1,257 | 0.16% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 44.15 | 44.00 | -1 | 1,262 | -0.08% |
|
| 2022/07/08 | 1 | 45.10 | 2 | 44.90 | 44.80 | -1 | 1,254 | -0.08% |
|
| 2022/07/05 | 1 | 41.50 | 2 | 41.88 | 41.95 | -1 | 1,232 | -0.08% |
|
| 2022/07/04 | 3 | 41.20 | 2 | 41.65 | 40.40 | 1 | 1,225 | 0.08% |
|
| 2022/07/01 | 3 | 42.43 | 0 | 0.00 | 40.95 | 3 | 1,235 | 0.24% |
|
| 2022/06/30 | 3 | 44.50 | 0 | 0.00 | 44.20 | 3 | 1,215 | 0.25% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 1,214 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 45.60 | 45.00 | -3 | 1,208 | -0.25% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 44.75 | 44.50 | -1 | 1,203 | -0.08% |
|
| 2022/06/22 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 1,203 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 1,212 | -0.08% |
|
| 2022/06/20 | 2 | 43.85 | 3 | 43.82 | 42.50 | -1 | 1,244 | -0.08% |
|
| 2022/06/17 | 1 | 44.90 | 0 | 0.00 | 45.10 | 1 | 1,285 | 0.08% |
|
| 2022/06/16 | 0 | 46.15 | 0 | 0.00 | 45.85 | 0 | 1,365 | 0.00% |
|
| 2022/06/15 | 5 | 47.45 | 1 | 47.15 | 46.90 | 4 | 1,365 | 0.29% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 50.10 | 49.80 | -1 | 1,420 | -0.07% |
|
| 2022/06/07 | 1 | 51.00 | 1 | 51.50 | 50.90 | 0 | 1,439 | 0.00% |
|
| 2022/06/06 | 1 | 50.10 | 2 | 50.30 | 50.40 | -1 | 1,422 | -0.07% |
|
| 2022/06/01 | 1 | 50.40 | 2 | 50.80 | 50.30 | -1 | 1,507 | -0.07% |
|
| 2022/05/31 | 20 | 50.00 | 1 | 50.00 | 50.20 | 19 | 1,511 | 1.26% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 49.80 | 49.75 | -1 | 1,512 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 1,518 | -0.07% |
|
| 2022/05/24 | 3 | 48.68 | 1 | 49.25 | 48.05 | 2 | 1,582 | 0.13% |
|
| 2022/05/20 | 5 | 48.96 | 0 | 0.00 | 49.10 | 5 | 1,638 | 0.31% |
|
| 2022/05/19 | 1 | 48.00 | 0 | 0.00 | 49.20 | 1 | 1,659 | 0.06% |
|
| 2022/05/18 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 1,670 | 0.06% |
|
| 2022/05/12 | 2 | 46.45 | 0 | 0.00 | 45.50 | 2 | 1,722 | 0.12% |
|
| 2022/05/11 | 2 | 47.08 | 0 | 0.00 | 46.90 | 2 | 1,732 | 0.12% |
|
| 2022/05/05 | 2 | 48.55 | 0 | 0.00 | 48.30 | 2 | 1,832 | 0.11% |
|
| 2022/05/03 | 4 | 46.98 | 0 | 0.00 | 47.20 | 4 | 1,904 | 0.21% |
|
| 2022/04/28 | 2 | 46.28 | 1 | 47.60 | 47.35 | 1 | 2,006 | 0.05% |
|
| 2022/04/26 | 2 | 47.00 | 0 | 0.00 | 46.85 | 2 | 2,041 | 0.10% |
|
| 2022/04/25 | 1 | 45.50 | 1 | 46.00 | 45.60 | 0 | 2,123 | 0.00% |
|
| 2022/04/22 | 2 | 49.88 | 0 | 0.00 | 49.70 | 2 | 2,187 | 0.09% |
|
| 2022/04/21 | 1 | 51.20 | 2 | 51.50 | 51.60 | -1 | 2,256 | -0.04% |
|
| 2022/04/15 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 2,483 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 20 | 50.60 | 50.80 | -20 | 2,864 | -0.70% |
|
| 2022/04/11 | 3 | 52.57 | 0 | 0.00 | 51.60 | 3 | 3,018 | 0.10% |
|
| 2022/04/08 | 2 | 54.30 | 0 | 0.00 | 54.40 | 2 | 3,123 | 0.06% |
|
| 2022/04/07 | 1 | 55.00 | 0 | 0.00 | 53.60 | 1 | 3,328 | 0.03% |
|
| 2022/04/06 | 4 | 55.80 | 0 | 0.00 | 55.50 | 4 | 3,629 | 0.11% |
|
| 2022/04/01 | 2 | 56.40 | 1 | 56.80 | 56.80 | 1 | 3,900 | 0.03% |
|
| 2022/03/31 | 5 | 57.30 | 2 | 57.10 | 57.00 | 3 | 4,373 | 0.07% |
|
| 2022/03/30 | 1 | 57.90 | 5 | 58.80 | 58.10 | -4 | 4,890 | -0.08% |
|
| 2022/03/29 | 4 | 58.15 | 1 | 57.60 | 57.50 | 3 | 5,874 | 0.05% |
|
| 2022/03/28 | 8 | 57.80 | 4 | 58.00 | 58.40 | 4 | 6,466 | 0.06% |
|
| 2022/03/25 | 5 | 59.20 | 5 | 59.82 | 58.70 | 0 | 6,665 | 0.00% |
|
| 2022/03/24 | 1 | 58.50 | 1.1 | 58.91 | 59.50 | -0.1 | 6,695 | 0.00% |
|
| 2022/03/22 | 9.1 | 59.79 | 3 | 59.17 | 59.80 | 6.1 | 6,698 | 0.09% |
|
| 2022/03/21 | 3 | 57.73 | 8 | 58.19 | 59.40 | -5 | 6,674 | -0.07% |
|
| 2022/03/17 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 6,808 | 0.01% |
|
| 2022/03/11 | 13 | 55.47 | 0 | 0.00 | 55.40 | 13 | 7,405 | 0.18% |
|
| 2022/03/10 | 1 | 55.70 | 1 | 56.10 | 57.00 | 0 | 7,528 | 0.00% |
|
| 2022/03/09 | 1 | 54.00 | 1 | 54.40 | 54.90 | 0 | 7,601 | 0.00% |
|
| 2022/03/07 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 7,649 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 59.30 | 58.70 | -3 | 7,733 | -0.04% |
|
| 2022/03/02 | 1 | 58.80 | 1 | 58.20 | 58.80 | 0 | 7,806 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 7,832 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 56.25 | 56.60 | -2 | 7,842 | -0.03% |
|
| 2022/02/24 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 7,874 | 0.01% |
|
| 2022/02/23 | 2 | 57.60 | 0 | 0.00 | 58.80 | 2 | 7,928 | 0.03% |
|
| 2022/02/22 | 2 | 57.00 | 3 | 57.40 | 56.80 | -1 | 8,007 | -0.01% |
|
| 2022/02/21 | 2 | 58.80 | 7 | 58.79 | 58.60 | -5 | 8,066 | -0.06% |
|
| 2022/02/18 | 2 | 59.20 | 4 | 59.28 | 59.50 | -2 | 8,204 | -0.02% |
|
| 2022/02/17 | 3 | 60.87 | 0 | 0.00 | 60.40 | 3 | 8,327 | 0.04% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 59.15 | 58.70 | -2 | 8,626 | -0.02% |
|
| 2022/02/14 | 2 | 59.10 | 4 | 59.60 | 59.10 | -2 | 8,688 | -0.02% |
|
| 2022/02/11 | 1 | 60.70 | 4 | 61.30 | 60.80 | -3 | 8,734 | -0.03% |
|
| 2022/02/10 | 1.1 | 62.64 | 1 | 61.90 | 61.40 | 0.1 | 8,828 | 0.00% |
|
| 2022/02/09 | 2 | 62.00 | 2 | 62.45 | 62.60 | 0 | 8,904 | 0.00% |
|
| 2022/02/08 | 3 | 61.17 | 2 | 61.45 | 61.20 | 1 | 9,060 | 0.01% |
|
| 2022/02/07 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 9,157 | 0.01% |
|
| 2022/01/26 | 3 | 58.87 | 2 | 58.90 | 58.90 | 1 | 9,282 | 0.01% |
|
| 2022/01/25 | 4 | 59.90 | 1 | 60.00 | 58.60 | 3 | 9,620 | 0.03% |
|
| 2022/01/24 | 1 | 61.30 | 2 | 60.30 | 61.20 | -1 | 9,904 | -0.01% |
|
| 2022/01/21 | 6 | 61.57 | 1 | 61.60 | 60.60 | 5 | 10,292 | 0.05% |
|
| 2022/01/18 | 1 | 65.10 | 2 | 64.20 | 63.40 | -1 | 11,246 | -0.01% |
|
| 2022/01/17 | 2 | 63.55 | 0 | 0.00 | 65.10 | 2 | 11,235 | 0.02% |
|
| 2022/01/14 | 4 | 63.00 | 4 | 64.02 | 63.10 | 0 | 11,285 | 0.00% |
|
| 2022/01/13 | 3 | 66.70 | 0 | 0.00 | 64.80 | 3 | 11,429 | 0.03% |
|
| 2022/01/11 | 4 | 67.78 | 2 | 66.50 | 66.50 | 2 | 11,488 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 17 | 69.80 | 68.60 | -17 | 11,541 | -0.15% |
|
| 2022/01/07 | 2 | 69.80 | 1 | 71.80 | 70.50 | 1 | 11,696 | 0.01% |
|
| 2022/01/06 | 4 | 72.72 | 0 | 0.00 | 72.30 | 4 | 11,609 | 0.03% |
|
| 2022/01/05 | 11.6 | 72.87 | 2 | 72.90 | 72.40 | 9.6 | 11,636 | 0.08% |
|
| 2022/01/04 | 9 | 75.91 | 6 | 76.50 | 75.80 | 3 | 11,535 | 0.03% |
|
| 2022/01/03 | 1 | 75.59 | 0 | 0.00 | 74.70 | 1 | 11,509 | 0.01% |
|
| 2021/12/30 | 19.7 | 76.97 | 11 | 77.37 | 76.50 | 8.7 | 11,556 | 0.08% |
|
| 2021/12/29 | 5 | 80.26 | 3 | 78.80 | 78.60 | 2 | 11,530 | 0.02% |
|
| 2021/12/28 | 6 | 78.03 | 6 | 79.87 | 79.20 | 0 | 11,351 | 0.00% |
|
| 2021/12/27 | 14 | 77.57 | 13 | 78.22 | 77.40 | 1 | 11,134 | 0.01% |
|
| 2021/12/24 | 13 | 77.83 | 12 | 76.98 | 77.70 | 1 | 10,749 | 0.01% |
|
| 2021/12/23 | 19 | 75.39 | 16 | 76.89 | 77.90 | 3 | 10,264 | 0.03% |
|
| 2021/12/22 | 24 | 68.05 | 30 | 69.44 | 71.20 | -6 | 9,314 | -0.06% |
|
| 2021/12/21 | 14 | 63.54 | 13 | 64.34 | 64.80 | 1 | 8,800 | 0.01% |
|
| 2021/12/20 | 1 | 62.20 | 0 | 0.00 | 61.20 | 1 | 8,650 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 8,639 | -0.01% |
|
| 2021/12/16 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 8,663 | 0.01% |
|
| 2021/12/15 | 5 | 60.94 | 1 | 61.10 | 60.80 | 4 | 8,727 | 0.05% |
|
| 2021/12/14 | 1 | 61.70 | 0 | 0.00 | 60.70 | 1 | 8,939 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 65.10 | 63.50 | -1 | 8,906 | -0.01% |
|
| 2021/12/10 | 2 | 64.80 | 1 | 64.90 | 65.70 | 1 | 8,818 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 65.20 | 65.20 | -5 | 8,778 | -0.06% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 66.00 | 63.40 | -1 | 8,687 | -0.01% |
|
| 2021/12/06 | 1 | 64.60 | 1 | 64.20 | 63.90 | 0 | 8,588 | 0.00% |
|
| 2021/12/03 | 1 | 62.70 | 20 | 62.96 | 63.10 | -19 | 8,612 | -0.22% |
|
| 2021/12/02 | 4 | 61.05 | 1 | 61.40 | 60.70 | 3 | 8,859 | 0.03% |
|
| 2021/12/01 | 16 | 61.90 | 2 | 62.10 | 62.30 | 14 | 9,093 | 0.15% |
|
| 2021/11/30 | 1 | 62.00 | 1 | 61.50 | 62.00 | 0 | 9,511 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 57.80 | 59.00 | -3 | 9,957 | -0.03% |
|
| 2021/11/26 | 2 | 57.80 | 1 | 58.10 | 57.80 | 1 | 10,506 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 61.50 | 60.00 | -1 | 10,623 | -0.01% |
|
| 2021/11/24 | 1 | 60.70 | 0 | 0.00 | 61.30 | 1 | 10,836 | 0.01% |
|
| 2021/11/23 | 1 | 61.00 | 1 | 60.90 | 60.20 | 0 | 11,001 | 0.00% |
|
| 2021/11/22 | 1 | 62.00 | 1 | 61.20 | 60.90 | 0 | 11,106 | 0.00% |
|
| 2021/11/19 | 4 | 62.90 | 4 | 62.50 | 62.50 | 0 | 11,310 | 0.00% |
|
| 2021/11/18 | 2 | 64.30 | 3 | 64.67 | 63.70 | -1 | 11,426 | -0.01% |
|
| 2021/11/17 | 8 | 63.45 | 5 | 64.76 | 63.00 | 3 | 11,422 | 0.03% |
|
| 2021/11/16 | 2 | 62.35 | 2 | 63.40 | 63.80 | 0 | 11,377 | 0.00% |
|
| 2021/11/15 | 2 | 61.50 | 5 | 62.48 | 62.80 | -3 | 11,394 | -0.03% |
|
| 2021/11/12 | 3 | 61.47 | 5 | 60.62 | 59.70 | -2 | 11,367 | -0.02% |
|
| 2021/11/11 | 2 | 62.25 | 0 | 0.00 | 62.50 | 2 | 11,328 | 0.02% |
|
| 2021/11/10 | 3 | 62.20 | 11 | 61.97 | 62.10 | -8 | 11,479 | -0.07% |
|
| 2021/11/09 | 3 | 62.20 | 33 | 60.84 | 62.20 | -30 | 11,515 | -0.26% |
|
| 2021/11/08 | 14 | 60.66 | 1 | 61.00 | 60.50 | 13 | 11,532 | 0.11% |
|
| 2021/11/05 | 1 | 60.40 | 10 | 59.92 | 60.40 | -9 | 11,604 | -0.08% |
|
| 2021/11/04 | 5 | 62.76 | 1 | 64.30 | 62.70 | 4 | 11,573 | 0.03% |
|
| 2021/11/03 | 5 | 63.84 | 0 | 0.00 | 63.00 | 5 | 11,706 | 0.04% |
|
| 2021/11/02 | 11 | 66.47 | 15 | 66.35 | 63.80 | -4 | 11,658 | -0.03% |
|
| 2021/11/01 | 39 | 66.36 | 8 | 67.34 | 68.20 | 31 | 11,475 | 0.27% |
|
| 2021/10/29 | 20 | 66.81 | 119 | 63.34 | 66.30 | -99 | 11,450 | -0.86% |
大賣/
|
| 2021/10/28 | 111 | 64.36 | 15 | 63.59 | 62.70 | 96 | 11,123 | 0.86% |
大買/
|
| 2021/10/27 | 9 | 61.34 | 14 | 61.01 | 62.20 | -5 | 10,675 | -0.05% |
|
| 2021/10/26 | 2 | 59.10 | 2 | 60.05 | 58.30 | 0 | 10,405 | 0.00% |
|
| 2021/10/21 | 7 | 57.74 | 4 | 57.05 | 56.20 | 3 | 10,537 | 0.03% |
|
| 2021/10/20 | 3 | 58.80 | 3 | 57.73 | 57.80 | 0 | 10,507 | 0.00% |
|
| 2021/10/19 | 1 | 58.20 | 1 | 58.70 | 58.60 | 0 | 10,671 | 0.00% |
|
| 2021/10/18 | 3 | 58.03 | 5 | 58.24 | 58.80 | -2 | 10,741 | -0.02% |
|
| 2021/10/15 | 5 | 57.28 | 12 | 56.94 | 58.10 | -7 | 10,867 | -0.06% |
|
| 2021/10/14 | 3 | 54.27 | 4 | 54.18 | 53.50 | -1 | 11,121 | -0.01% |
|
| 2021/10/13 | 1 | 56.60 | 3 | 56.00 | 54.10 | -2 | 11,412 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 55.70 | 55.50 | -3 | 11,885 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 56.58 | 56.00 | -4 | 12,271 | -0.03% |
|
| 2021/10/07 | 17 | 55.09 | 13 | 55.68 | 56.50 | 4 | 12,554 | 0.03% |
|
| 2021/10/06 | 13 | 53.46 | 12 | 53.80 | 54.00 | 1 | 12,623 | 0.01% |
|
| 2021/10/05 | 4 | 51.83 | 4 | 52.00 | 52.30 | 0 | 12,795 | 0.00% |
|
| 2021/10/04 | 10 | 49.14 | 1 | 48.70 | 48.55 | 9 | 13,109 | 0.07% |
|
| 2021/10/01 | 1 | 48.80 | 1 | 50.10 | 48.30 | 0 | 13,501 | 0.00% |
|
| 2021/09/28 | 3 | 53.80 | 14 | 52.29 | 52.60 | -11 | 14,112 | -0.08% |
|
| 2021/09/24 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 14,291 | 0.01% |
|
| 2021/09/23 | 2 | 55.80 | 2 | 54.60 | 54.60 | 0 | 14,571 | 0.00% |
|
| 2021/09/22 | 2 | 54.65 | 0 | 0.00 | 54.40 | 2 | 14,780 | 0.01% |
|
| 2021/09/17 | 7 | 54.11 | 5 | 55.78 | 56.80 | 2 | 15,224 | 0.01% |
|
| 2021/09/16 | 1 | 55.80 | 0.2 | 56.30 | 55.80 | 0.8 | 15,457 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 56.40 | 56.80 | -2 | 15,594 | -0.01% |
|
| 2021/09/13 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 15,729 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 15,724 | -0.01% |
|
| 2021/09/09 | 1.2 | 57.27 | 3 | 58.00 | 58.00 | -1.8 | 15,660 | -0.01% |
|
| 2021/09/08 | 9 | 56.40 | 5 | 56.56 | 55.70 | 4 | 15,541 | 0.03% |
|
| 2021/09/07 | 2 | 56.50 | 0 | 0.00 | 56.20 | 2 | 15,422 | 0.01% |
|
| 2021/09/06 | 10 | 64.09 | 10 | 64.50 | 61.70 | 0 | 15,097 | 0.00% |
|
| 2021/09/03 | 30 | 64.38 | 29 | 65.47 | 63.70 | 1 | 14,832 | 0.01% |
|
| 2021/09/02 | 28 | 63.89 | 27 | 64.87 | 63.60 | 1 | 14,382 | 0.01% |
|
| 2021/09/01 | 42 | 63.76 | 44 | 62.47 | 63.80 | -2 | 13,880 | -0.01% |
|
| 2021/08/31 | 7 | 58.91 | 6 | 59.55 | 59.20 | 1 | 13,288 | 0.01% |
|
| 2021/08/30 | 13 | 58.72 | 12 | 58.23 | 59.90 | 1 | 13,119 | 0.01% |
|
| 2021/08/27 | 15 | 57.05 | 14 | 56.74 | 56.20 | 1 | 12,918 | 0.01% |
|
| 2021/08/25 | 15 | 57.75 | 16 | 58.56 | 57.70 | -1 | 12,711 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 55.75 | 57.70 | -8 | 12,521 | -0.06% |
|
| 2021/08/23 | 2 | 54.95 | 2 | 54.70 | 55.80 | 0 | 12,359 | 0.00% |
|
| 2021/08/20 | 4 | 51.75 | 4 | 52.78 | 53.30 | 0 | 12,328 | 0.00% |
|
| 2021/08/19 | 11 | 52.04 | 4 | 53.85 | 51.50 | 7 | 12,305 | 0.06% |
|
| 2021/08/18 | 3 | 53.10 | 5 | 48.70 | 53.10 | -2 | 12,297 | -0.02% |
|
| 2021/08/17 | 2 | 49.78 | 2 | 49.43 | 49.00 | 0 | 12,303 | 0.00% |
|
| 2021/08/16 | 7 | 50.03 | 6 | 51.33 | 50.80 | 1 | 12,213 | 0.01% |
|
| 2021/08/13 | 2 | 54.40 | 5 | 54.56 | 53.30 | -3 | 12,002 | -0.02% |
|
| 2021/08/12 | 3 | 56.50 | 0 | 0.00 | 55.60 | 3 | 11,925 | 0.03% |
|
| 2021/08/11 | 7 | 54.34 | 7 | 55.09 | 55.80 | 0 | 11,853 | 0.00% |
|
| 2021/08/10 | 10 | 55.72 | 4 | 55.55 | 55.20 | 6 | 11,705 | 0.05% |
|
| 2021/08/09 | 11 | 59.74 | 6 | 61.75 | 58.50 | 5 | 11,577 | 0.04% |
|
| 2021/08/06 | 2 | 61.35 | 10 | 60.61 | 60.70 | -8 | 11,357 | -0.07% |
|
| 2021/08/05 | 1 | 61.40 | 0 | 0.00 | 61.90 | 1 | 11,313 | 0.01% |
|
| 2021/08/04 | 4 | 59.45 | 8 | 59.83 | 61.00 | -4 | 11,232 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 58.20 | 56.90 | -1 | 11,004 | -0.01% |
|
| 2021/08/02 | 5 | 55.80 | 0 | 0.00 | 57.30 | 5 | 10,957 | 0.05% |
|
| 2021/07/30 | 3 | 56.67 | 3 | 54.73 | 54.70 | 0 | 10,897 | 0.00% |
|
| 2021/07/29 | 2 | 57.20 | 0 | 0.00 | 56.10 | 2 | 10,870 | 0.02% |
|
| 2021/07/28 | 6 | 51.90 | 8 | 55.33 | 55.30 | -2 | 10,877 | -0.02% |
|
| 2021/07/27 | 7 | 58.87 | 0 | 0.00 | 57.10 | 7 | 10,725 | 0.07% |
|
| 2021/07/26 | 6 | 61.30 | 6 | 60.60 | 61.70 | 0 | 10,794 | 0.00% |
|
| 2021/07/23 | 9 | 58.73 | 6 | 60.30 | 58.00 | 3 | 10,769 | 0.03% |
|
| 2021/07/22 | 8 | 61.46 | 9 | 62.40 | 60.80 | -1 | 10,541 | -0.01% |
|
| 2021/07/21 | 15 | 61.19 | 7 | 61.20 | 61.10 | 8 | 10,399 | 0.08% |
|
| 2021/07/20 | 4 | 61.58 | 3 | 62.43 | 60.80 | 1 | 10,185 | 0.01% |
|
| 2021/07/19 | 17 | 59.75 | 1 | 60.20 | 60.60 | 16 | 9,752 | 0.16% |
|
| 2021/07/16 | 6 | 58.20 | 7 | 59.37 | 61.00 | -1 | 9,490 | -0.01% |
|
| 2021/07/15 | 7 | 55.51 | 6 | 54.93 | 55.50 | 1 | 8,974 | 0.01% |
|
| 2021/07/14 | 8 | 55.15 | 18 | 55.01 | 56.20 | -10 | 8,574 | -0.12% |
|
| 2021/07/13 | 1 | 52.30 | 1 | 51.60 | 51.10 | 0 | 8,336 | 0.00% |
|
| 2021/07/12 | 3 | 53.87 | 1 | 53.30 | 53.50 | 2 | 8,143 | 0.02% |
|
| 2021/07/09 | 3 | 52.60 | 4 | 53.73 | 53.10 | -1 | 7,901 | -0.01% |
|
| 2021/07/08 | 13 | 50.77 | 8 | 49.79 | 49.45 | 5 | 7,532 | 0.07% |
|
| 2021/07/07 | 2 | 47.78 | 0 | 0.00 | 48.30 | 2 | 7,122 | 0.03% |
|
| 2021/07/06 | 9 | 45.97 | 10 | 46.91 | 48.70 | -1 | 6,859 | -0.01% |
|
| 2021/07/05 | 3 | 44.23 | 6 | 44.41 | 44.30 | -3 | 6,548 | -0.05% |
|
| 2021/07/02 | 10 | 44.00 | 1 | 43.80 | 44.00 | 9 | 6,547 | 0.14% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 42.80 | 42.40 | -1 | 6,556 | -0.02% |
|
| 2021/06/30 | 12 | 44.71 | 9 | 44.87 | 43.40 | 3 | 6,495 | 0.05% |
|
| 2021/06/29 | 4 | 43.89 | 7 | 44.21 | 43.80 | -3 | 6,219 | -0.05% |
|
| 2021/06/28 | 8 | 42.14 | 4 | 44.35 | 45.20 | 4 | 5,971 | 0.07% |
|
| 2021/06/25 | 6 | 41.11 | 24 | 42.32 | 42.00 | -18 | 5,495 | -0.33% |
|
| 2021/06/24 | 14 | 38.26 | 12 | 37.62 | 38.60 | 2 | 5,043 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 11 | 37.04 | 38.00 | -11 | 4,874 | -0.23% |
|
| 2021/06/22 | 1 | 35.25 | 1 | 35.55 | 35.60 | 0 | 4,686 | 0.00% |
|
| 2021/06/21 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 4,654 | 0.02% |
|
| 2021/06/18 | 1 | 35.60 | 4 | 35.50 | 35.55 | -3 | 4,617 | -0.06% |
|
| 2021/06/17 | 2 | 34.50 | 0 | 0.00 | 34.70 | 2 | 4,604 | 0.04% |
|
| 2021/06/15 | 10 | 34.30 | 0 | 0.00 | 34.25 | 10 | 4,670 | 0.21% |
|
| 2021/06/04 | 5 | 35.15 | 0 | 0.00 | 34.50 | 5 | 5,126 | 0.10% |
|
| 2021/06/02 | 1 | 37.40 | 0 | 0.00 | 36.30 | 1 | 5,082 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 35.80 | 35.20 | -5 | 4,944 | -0.10% |
|
| 2021/05/28 | 5 | 35.55 | 0 | 0.00 | 35.60 | 5 | 4,931 | 0.10% |
|
| 2021/05/26 | 4 | 34.00 | 4 | 34.40 | 35.05 | 0 | 4,979 | 0.00% |
|
| 2021/05/25 | 3 | 34.40 | 3 | 34.85 | 34.90 | 0 | 4,936 | 0.00% |
|
| 2021/05/24 | 3 | 32.00 | 3 | 31.78 | 31.75 | 0 | 4,980 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 30.15 | 30.95 | -2 | 4,941 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 37.15 | 36.90 | -2 | 4,787 | -0.04% |
|
| 2021/05/06 | 22 | 36.62 | 0 | 0.00 | 36.05 | 22 | 4,756 | 0.46% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 33.80 | 34.15 | -2 | 4,733 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 4,690 | -0.02% |
|
| 2021/04/29 | 10 | 35.95 | 32 | 37.25 | 37.20 | -22 | 4,721 | -0.47% |
|
| 2021/04/28 | 0 | 0.00 | 12 | 35.95 | 35.95 | -12 | 4,629 | -0.26% |
|
| 2021/04/27 | 10 | 35.25 | 1 | 35.90 | 35.25 | 9 | 4,648 | 0.19% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 4,690 | -0.02% |
|
| 2021/04/23 | 6 | 35.01 | 0 | 0.00 | 34.75 | 6 | 4,654 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 35.15 | 34.75 | -1 | 4,596 | -0.02% |
|
| 2021/04/21 | 3 | 36.55 | 0 | 0.00 | 36.65 | 3 | 4,491 | 0.07% |
|
| 2021/04/19 | 4 | 36.60 | 8 | 36.58 | 36.05 | -4 | 4,375 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 5.1 | 35.00 | 35.45 | -5.1 | 4,183 | -0.12% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 35.00 | 35.10 | -2 | 4,120 | -0.05% |
|
| 2021/04/14 | 3 | 32.80 | 0 | 0.00 | 32.45 | 3 | 4,005 | 0.07% |
|
| 2021/04/09 | 10 | 34.40 | 4 | 34.35 | 34.25 | 6 | 3,835 | 0.16% |
|
| 2021/04/08 | 10 | 35.60 | 2 | 35.60 | 35.35 | 8 | 3,766 | 0.21% |
|
| 2021/04/07 | 14 | 35.59 | 5 | 36.00 | 35.95 | 9 | 3,632 | 0.25% |
|
| 2021/03/18 | 5 | 33.10 | 0 | 0.00 | 32.40 | 5 | 2,939 | 0.17% |
|
| 2021/03/17 | 2 | 33.55 | 0 | 0.00 | 33.30 | 2 | 2,831 | 0.07% |
|
| 2021/03/16 | 4 | 33.25 | 7 | 33.31 | 34.15 | -3 | 2,677 | -0.11% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 31.30 | 30.80 | -1 | 1,983 | -0.05% |
|
| 2021/02/25 | 6 | 31.80 | 5 | 30.72 | 30.65 | 1 | 1,850 | 0.05% |
|
| 2021/02/24 | 9 | 30.88 | 9 | 31.07 | 31.35 | 0 | 1,744 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 29.63 | 30.30 | -6 | 1,525 | -0.39% |
|
| 2021/02/22 | 1 | 27.45 | 5 | 26.80 | 28.40 | -4 | 1,402 | -0.29% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 26.10 | 25.30 | -10 | 1,155 | -0.87% |
|
| 2021/01/22 | 5 | 26.20 | 10 | 26.72 | 26.60 | -5 | 823 | -0.61% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 25.55 | 25.55 | -5 | 521 | -0.96% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 426 | -0.47% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 364 | -0.27% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 204 | -0.98% |
|
| 2020/10/14 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 169 | 1.18% |
|
| 2020/09/21 | 4 | 19.30 | 0 | 0.00 | 19.25 | 4 | 186 | 2.14% |
|
| 2020/09/14 | 4 | 19.00 | 0 | 0.00 | 19.15 | 4 | 194 | 2.05% |
|
| 2020/09/02 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 205 | 0.49% |
|
| 2020/08/28 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 212 | 0.47% |
|
| 2020/08/26 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 215 | 0.46% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 214 | -0.47% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 19.35 | 19.30 | -3 | 198 | -1.51% |
|
| 2020/08/03 | 8 | 20.65 | 0 | 0.00 | 20.65 | 8 | 192 | 4.15% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 141 | -0.67% |
|
| 2020/03/10 | 0 | 0.00 | 0.1 | 21.00 | 20.95 | -0.1 | 108 | -0.09% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 21.55 | 21.70 | -2 | 127 | -1.57% |
|
| 2020/02/21 | 0.1 | 22.20 | 0 | 0.00 | 22.25 | 0.1 | 126 | 0.08% |
|
| 2020/02/13 | 5 | 22.35 | 0 | 0.00 | 22.25 | 5 | 128 | 3.88% |
|
| 2020/01/31 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 118 | 0.84% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 109 | -1.83% |
|
| 2019/12/18 | 3 | 23.95 | 0 | 0.00 | 23.90 | 3 | 109 | 2.75% |
|
| 2019/11/13 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 87 | 5.70% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 106 | -1.88% |
|
| 2019/08/02 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 106 | 0.94% |
|
| 2019/07/25 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 100 | 0.99% |
|
| 2019/07/17 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 98 | 1.02% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 278 | -0.36% |
|
| 2018/04/20 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 252 | 0.40% |
|
| 2018/01/19 | 0 | 0.00 | 0.4 | 27.30 | 27.40 | -0.4 | 252 | -0.15% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 27.30 | 27.35 | -5 | 245 | -2.03% |
|