券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 1 | 32.05 | 0 | 0.00 | 31.20 | 1 | 6,082 | 0.02% |
|
| 2024/12/05 | 3 | 32.87 | 3 | 32.95 | 32.65 | 0 | 6,054 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 5,969 | -0.02% |
|
| 2024/11/28 | 2 | 31.10 | 2 | 31.20 | 30.95 | 0 | 5,984 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 20 | 32.35 | 32.30 | -20 | 5,954 | -0.34% |
|
| 2024/11/22 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 5,877 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 8 | 32.56 | 32.75 | -8 | 5,807 | -0.14% |
|
| 2024/11/20 | 3 | 33.05 | 0 | 0.00 | 32.70 | 3 | 5,787 | 0.05% |
|
| 2024/11/19 | 11 | 33.21 | 1 | 33.70 | 33.65 | 10 | 5,734 | 0.17% |
|
| 2024/11/14 | 4 | 33.05 | 4 | 33.25 | 33.80 | 0 | 5,567 | 0.00% |
|
| 2024/11/13 | 9 | 32.69 | 20 | 32.76 | 33.40 | -11 | 5,467 | -0.20% |
|
| 2024/11/12 | 0 | 0.00 | 60 | 31.65 | 31.30 | -60 | 5,399 | -1.11% |
|
| 2024/11/11 | 3 | 32.05 | 2 | 32.43 | 31.80 | 1 | 5,354 | 0.02% |
|
| 2024/11/08 | 4 | 33.15 | 3 | 33.37 | 32.85 | 1 | 5,316 | 0.02% |
|
| 2024/11/07 | 4 | 34.85 | 4 | 36.15 | 34.75 | 0 | 5,233 | 0.00% |
|
| 2024/11/06 | 4 | 34.79 | 8 | 35.46 | 34.15 | -4 | 5,114 | -0.08% |
|
| 2024/11/05 | 4 | 35.81 | 3 | 36.70 | 35.70 | 1 | 5,034 | 0.02% |
|
| 2024/11/04 | 10 | 36.26 | 3 | 35.77 | 35.55 | 7 | 4,959 | 0.14% |
|
| 2024/11/01 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 4,872 | 0.02% |
|
| 2024/10/30 | 9 | 38.56 | 2 | 37.68 | 37.60 | 7 | 4,679 | 0.15% |
|
| 2024/10/29 | 1 | 36.65 | 1 | 37.25 | 38.20 | 0 | 3,885 | 0.00% |
|
| 2024/10/28 | 77 | 38.58 | 7 | 36.13 | 34.75 | 70 | 3,742 | 1.87% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 2,631 | -0.04% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 31.30 | 31.55 | -1 | 2,404 | -0.04% |
|
| 2024/10/22 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 2,288 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 2,156 | -0.09% |
|
| 2024/09/23 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 2,091 | 0.05% |
|
| 2024/09/20 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 2,018 | 0.05% |
|
| 2024/09/19 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,925 | 0.05% |
|
| 2024/09/18 | 13 | 33.98 | 9 | 34.14 | 33.20 | 4 | 1,793 | 0.22% |
|
| 2024/09/16 | 2 | 34.15 | 6 | 34.17 | 35.25 | -4 | 1,490 | -0.27% |
|
| 2024/09/13 | 2 | 30.40 | 4 | 31.63 | 32.05 | -2 | 1,218 | -0.16% |
|
| 2024/09/12 | 1 | 27.85 | 0 | 0.00 | 29.15 | 1 | 1,060 | 0.09% |
|
| 2024/09/11 | 2 | 28.73 | 2 | 29.23 | 27.50 | 0 | 984 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 795 | -0.13% |
|
| 2024/08/16 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 707 | 0.14% |
|
| 2024/07/18 | 1 | 30.90 | 1 | 30.55 | 30.30 | 0 | 421 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 7 | 29.14 | 28.90 | -7 | 353 | -1.98% |
|
| 2024/07/16 | 7 | 28.71 | 0 | 0.00 | 29.50 | 7 | 331 | 2.11% |
|
| 2024/07/09 | 0 | 0.00 | 0.4 | 22.40 | 22.50 | -0.4 | 98 | -0.41% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 21.90 | 22.15 | -1 | 127 | -0.78% |
|
| 2024/06/20 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 123 | 0.81% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 20.70 | 20.15 | -2 | 206 | -0.97% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 20.50 | 20.50 | -8 | 199 | -4.00% |
|
| 2024/02/21 | 10 | 20.60 | 0 | 0.00 | 20.60 | 10 | 199 | 5.01% |
|
| 2023/12/22 | 3 | 23.50 | 3 | 23.35 | 23.35 | 0 | 119 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 43 | -2.32% |
|
| 2023/11/20 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 33 | 2.97% |
|
| 2023/08/22 | 0 | 0.00 | 0.4 | 19.60 | 19.35 | -0.4 | 54 | -0.81% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 48 | -4.14% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 20.85 | 20.95 | -4 | 47 | -8.49% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 21.04 | 21.10 | -4 | 47 | -8.50% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 21.30 | 21.30 | -7 | 96 | -7.23% |
|
| 2023/03/29 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 96 | 1.04% |
|
| 2023/03/27 | 1 | 21.15 | 1 | 21.15 | 21.20 | 0 | 97 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 21.05 | 21.10 | -4 | 98 | -4.08% |
|
| 2023/03/20 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 95 | 1.04% |
|
| 2023/02/14 | 10 | 20.05 | 0 | 0.00 | 20.10 | 10 | 109 | 9.16% |
|
| 2022/12/09 | 0.4 | 20.70 | 0 | 0.00 | 20.70 | 0.4 | 158 | 0.25% |
|
| 2022/11/03 | 1 | 18.75 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 141 | -1.42% |
|
| 2022/10/11 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 126 | 0.79% |
|
| 2022/09/29 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 134 | 0.74% |
|
| 2022/09/21 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 146 | 0.68% |
|
| 2022/09/12 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 153 | 0.65% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 21.34 | 21.60 | -5 | 164 | -3.04% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 19.08 | 18.95 | -3 | 204 | -1.47% |
|
| 2022/07/08 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 206 | 2.42% |
|
| 2022/07/07 | 3 | 20.93 | 0 | 0.00 | 20.95 | 3 | 208 | 1.44% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 890 | -0.11% |
|
| 2022/04/19 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 890 | 0.11% |
|
| 2022/04/07 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 900 | 0.11% |
|
| 2022/04/01 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 886 | 0.11% |
|
| 2022/03/29 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 878 | 0.11% |
|
| 2022/03/25 | 2 | 28.65 | 1 | 28.40 | 28.10 | 1 | 861 | 0.12% |
|
| 2022/03/24 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 827 | 0.12% |
|
| 2022/03/22 | 1 | 29.00 | 0 | 0.00 | 29.55 | 1 | 789 | 0.13% |
|
| 2022/03/21 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 697 | 0.14% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 30.80 | 31.00 | -2 | 564 | -0.35% |
|
| 2022/03/04 | 2 | 33.58 | 0 | 0.00 | 33.75 | 2 | 541 | 0.37% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 32.80 | 32.60 | -3 | 540 | -0.55% |
|
| 2022/02/21 | 1 | 32.85 | 1 | 32.80 | 32.85 | 0 | 628 | 0.00% |
|
| 2022/01/25 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 560 | 0.18% |
|
| 2022/01/24 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 560 | 0.18% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 31.50 | 30.90 | -1 | 553 | -0.18% |
|
| 2021/12/17 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 560 | 0.18% |
|
| 2021/12/07 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 509 | 0.20% |
|
| 2021/12/03 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 507 | 0.20% |
|
| 2021/12/02 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 504 | 0.20% |
|
| 2021/11/29 | 0 | 0.00 | 16 | 31.73 | 32.10 | -16 | 457 | -3.50% |
|
| 2021/11/25 | 6 | 32.95 | 0 | 0.00 | 32.95 | 6 | 387 | 1.55% |
|
| 2021/11/24 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 355 | 2.81% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 392 | -0.25% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 440 | -0.23% |
|
| 2021/10/21 | 1 | 27.20 | 2 | 27.60 | 27.20 | -1 | 465 | -0.21% |
|
| 2021/10/15 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 497 | 0.40% |
|
| 2021/10/13 | 2 | 25.45 | 0 | 0.00 | 25.60 | 2 | 510 | 0.39% |
|
| 2021/10/04 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 590 | 0.17% |
|
| 2021/09/29 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 623 | 0.16% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,476 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 26.35 | 26.10 | -0.1 | 1,516 | -0.01% |
|
| 2021/08/17 | 1 | 26.50 | 0.1 | 26.80 | 26.50 | 0.9 | 1,536 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 1,550 | -0.13% |
|
| 2021/08/09 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,574 | 0.06% |
|
| 2021/08/06 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,587 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 33.10 | 33.40 | -0.1 | 1,624 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 33.40 | 33.35 | 0 | 1,711 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 32.55 | 32.10 | -0.1 | 1,984 | -0.01% |
|
| 2021/07/14 | 0.1 | 33.25 | 0 | 0.00 | 32.80 | 0.1 | 2,339 | 0.00% |
|
| 2021/07/12 | 0.1 | 34.00 | 0 | 0.00 | 33.65 | 0.1 | 2,771 | 0.00% |
|
| 2021/06/30 | 0.1 | 35.20 | 0 | 0.00 | 35.10 | 0.1 | 3,767 | 0.00% |
|
| 2021/06/29 | 0.1 | 35.30 | 0 | 0.00 | 35.15 | 0.1 | 3,770 | 0.00% |
|
| 2021/06/21 | 0.1 | 35.50 | 0 | 0.00 | 34.75 | 0.1 | 3,761 | 0.00% |
|
| 2021/06/18 | 0.1 | 36.80 | 0 | 0.00 | 36.90 | 0.1 | 3,740 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 15 | 36.19 | 36.65 | -15 | 3,695 | -0.41% |
|
| 2021/06/15 | 15 | 36.50 | 0 | 0.00 | 37.50 | 15 | 3,635 | 0.41% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 3,681 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 3,663 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 3,589 | -0.06% |
|
| 2021/05/28 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 3,550 | 0.03% |
|
| 2021/05/26 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 3,526 | 0.06% |
|
| 2021/04/26 | 2 | 41.13 | 0 | 0.00 | 40.65 | 2 | 2,888 | 0.07% |
|
| 2021/04/19 | 1 | 44.60 | 11 | 44.11 | 43.00 | -10 | 2,510 | -0.40% |
|
| 2021/04/16 | 1 | 40.55 | 0 | 0.00 | 41.30 | 1 | 2,309 | 0.04% |
|
| 2021/04/14 | 2 | 38.48 | 0 | 0.00 | 37.45 | 2 | 1,956 | 0.10% |
|
| 2021/04/13 | 3 | 36.93 | 0 | 0.00 | 39.35 | 3 | 1,804 | 0.17% |
|
| 2021/04/12 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 1,465 | 0.07% |
|
| 2021/04/09 | 4 | 38.04 | 0 | 0.00 | 37.00 | 4 | 1,470 | 0.27% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 32.55 | 33.30 | -2 | 1,068 | -0.19% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 34.20 | 34.30 | -6 | 966 | -0.62% |
|
| 2021/03/15 | 6 | 35.48 | 0 | 0.00 | 35.10 | 6 | 789 | 0.76% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 33.80 | 33.40 | -1 | 741 | -0.13% |
|
| 2021/01/05 | 1 | 35.00 | 0 | 0.00 | 36.05 | 1 | 808 | 0.12% |
|
| 2020/11/13 | 0.1 | 32.70 | 0 | 0.00 | 32.80 | 0.1 | 474 | 0.03% |
|
| 2020/10/20 | 1 | 29.10 | 1 | 29.50 | 29.60 | 0 | 160 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 26.95 | 26.95 | -6 | 105 | -5.68% |
|
| 2020/09/10 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 126 | 1.58% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 128 | -0.78% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 114 | -0.87% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 129 | -1.55% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 128 | -0.78% |
|
| 2020/07/13 | 6 | 23.41 | 0 | 0.00 | 23.40 | 6 | 120 | 4.98% |
|
| 2020/07/07 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 108 | 0.92% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 21.90 | 22.30 | -3 | 109 | -2.75% |
|
| 2020/06/22 | 3 | 22.55 | 0 | 0.00 | 22.75 | 3 | 109 | 2.75% |
|
| 2020/04/23 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 194 | 0.51% |
|
| 2020/01/30 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 474 | 0.21% |
|
| 2020/01/20 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 461 | 0.22% |
|
| 2019/12/03 | 1 | 28.40 | 2 | 28.00 | 27.90 | -1 | 492 | -0.20% |
|
| 2019/11/28 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 486 | 0.21% |
|
| 2019/11/19 | 2 | 28.53 | 2 | 28.80 | 28.85 | 0 | 390 | 0.00% |
|
| 2019/08/14 | 2 | 21.55 | 2 | 20.85 | 20.75 | 0 | 150 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 21.10 | 21.45 | -3 | 138 | -2.16% |
|
| 2019/08/02 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 126 | 0.79% |
|
| 2019/07/31 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 120 | 1.67% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.50 | 23.30 | -1 | 116 | -0.86% |
|
| 2019/05/09 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 247 | 0.40% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 239 | -0.42% |
|
| 2019/04/30 | 1 | 21.55 | 0 | 0.00 | 21.90 | 1 | 235 | 0.42% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 22.30 | 22.55 | -1 | 214 | -0.47% |
|
| 2019/04/09 | 3 | 22.93 | 2 | 22.95 | 22.85 | 1 | 206 | 0.48% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 19.65 | 19.40 | -4 | 160 | -2.49% |
|
| 2019/03/14 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 156 | 0.64% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 199 | -0.50% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 17.65 | 17.95 | -2 | 206 | -0.97% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 209 | -0.96% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 308 | -1.62% |
|
| 2018/08/21 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 312 | 0.64% |
|
| 2018/08/13 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 399 | 0.25% |
|
| 2018/07/26 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 409 | 0.24% |
|
| 2018/07/19 | 1 | 20.65 | 0 | 0.00 | 20.25 | 1 | 427 | 0.23% |
|
| 2018/07/16 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 446 | 0.22% |
|
| 2018/07/06 | 1 | 21.60 | 0 | 0.00 | 21.85 | 1 | 484 | 0.21% |
|
| 2018/07/03 | 2 | 22.55 | 0 | 0.00 | 22.45 | 2 | 489 | 0.41% |
|
| 2018/06/28 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 491 | 0.20% |
|
| 2018/06/27 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 488 | 0.20% |
|
| 2018/05/23 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 515 | 0.19% |
|
| 2018/04/24 | 0 | 0.00 | 51 | 26.00 | 25.95 | -51 | 1,108 | -4.60% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 29.15 | 29.30 | -2 | 1,089 | -0.18% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 30.55 | 29.80 | -1 | 1,124 | -0.09% |
|
| 2018/04/13 | 2 | 30.95 | 0 | 0.00 | 30.75 | 2 | 1,130 | 0.18% |
|
| 2018/03/29 | 34 | 30.45 | 0 | 0.00 | 29.95 | 34 | 1,245 | 2.73% |
|
| 2018/03/19 | 7 | 31.55 | 0 | 0.00 | 31.20 | 7 | 1,244 | 0.56% |
|
| 2018/03/16 | 8 | 31.33 | 0 | 0.00 | 31.60 | 8 | 1,243 | 0.64% |
|
| 2018/03/15 | 3 | 30.73 | 0 | 0.00 | 31.30 | 3 | 1,239 | 0.24% |
|
| 2018/03/14 | 1 | 30.50 | 36 | 31.00 | 30.70 | -35 | 1,239 | -2.82% |
|
| 2018/03/07 | 15 | 30.50 | 0 | 0.00 | 30.80 | 15 | 1,252 | 1.20% |
|
| 2018/03/05 | 20 | 30.80 | 0 | 0.00 | 30.60 | 20 | 1,250 | 1.60% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 31.30 | 31.15 | -1 | 1,302 | -0.08% |
|
| 2018/02/09 | 0 | 0.00 | 40 | 29.10 | 29.35 | -40 | 1,243 | -3.22% |
|
| 2018/02/08 | 40 | 29.35 | 40 | 29.08 | 29.20 | 0 | 1,225 | 0.00% |
|
| 2018/02/07 | 42 | 30.82 | 43 | 31.47 | 30.00 | -1 | 1,197 | -0.08% |
|
| 2018/02/06 | 41 | 31.45 | 40 | 29.50 | 29.50 | 1 | 1,153 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 33 | 33.05 | 32.75 | -33 | 1,105 | -2.98% |
|
| 2018/02/02 | 60 | 34.79 | 32 | 34.80 | 34.55 | 28 | 1,073 | 2.61% |
|
| 2018/02/01 | 46 | 36.62 | 0 | 0.00 | 36.60 | 46 | 978 | 4.70% |
|
| 2018/01/31 | 0 | 0.00 | 46 | 32.61 | 33.95 | -46 | 813 | -5.65% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 771 | -0.13% |
|
| 2018/01/29 | 11 | 31.59 | 5 | 32.08 | 32.10 | 6 | 702 | 0.85% |
|
| 2018/01/22 | 20 | 29.60 | 0 | 0.00 | 29.20 | 20 | 689 | 2.90% |
|
| 2018/01/19 | 20 | 30.00 | 0 | 0.00 | 30.00 | 20 | 686 | 2.91% |
|