券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 42 | 116.46 | 38 | 117.54 | 110.50 | 4 | 19,127 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 114.30 | 115.00 | -5 | 18,988 | -0.03% |
|
| 2024/11/20 | 0 | 0.00 | 1.4 | 113.64 | 114.00 | -1.4 | 19,045 | -0.01% |
|
| 2024/11/19 | 4.1 | 113.91 | 5 | 113.00 | 115.50 | -0.9 | 19,121 | 0.00% |
|
| 2024/11/18 | 8 | 110.88 | 3 | 108.50 | 108.50 | 5 | 19,115 | 0.03% |
|
| 2024/11/15 | 8 | 114.00 | 6 | 112.17 | 112.00 | 2 | 19,178 | 0.01% |
|
| 2024/11/14 | 5 | 115.60 | 3 | 117.33 | 115.00 | 2 | 19,215 | 0.01% |
|
| 2024/11/13 | 2 | 118.25 | 2 | 115.50 | 115.50 | 0 | 19,171 | 0.00% |
|
| 2024/11/12 | 1 | 118.00 | 1 | 119.49 | 119.50 | 0 | 19,156 | 0.00% |
|
| 2024/11/11 | 5 | 120.60 | 6 | 124.92 | 119.00 | -1 | 19,242 | -0.01% |
|
| 2024/11/08 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 19,120 | 0.01% |
|
| 2024/11/07 | 35 | 126.97 | 30.2 | 128.00 | 126.00 | 4.8 | 19,170 | 0.02% |
|
| 2024/11/06 | 6.4 | 127.75 | 2.1 | 126.00 | 126.00 | 4.4 | 19,244 | 0.02% |
|
| 2024/11/05 | 2 | 128.75 | 2 | 127.75 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/04 | 25.6 | 128.52 | 20 | 128.50 | 127.00 | 5.6 | 19,340 | 0.03% |
|
| 2024/11/01 | 4.2 | 126.65 | 0 | 0.00 | 130.00 | 4.2 | 19,211 | 0.02% |
|
| 2024/10/30 | 26 | 126.75 | 27 | 127.19 | 125.50 | -1 | 19,112 | -0.01% |
|
| 2024/10/29 | 4 | 126.25 | 6 | 127.25 | 127.00 | -2 | 19,282 | -0.01% |
|
| 2024/10/28 | 15 | 128.03 | 15.1 | 128.39 | 126.50 | -0.1 | 19,446 | 0.00% |
|
| 2024/10/25 | 2 | 128.25 | 4 | 128.63 | 128.00 | -2 | 19,420 | -0.01% |
|
| 2024/10/24 | 38 | 129.79 | 30 | 130.00 | 123.00 | 8 | 19,206 | 0.04% |
|
| 2024/10/23 | 22 | 127.80 | 36 | 129.47 | 132.50 | -14 | 18,994 | -0.07% |
|
| 2024/10/22 | 2 | 124.25 | 0 | 0.00 | 126.00 | 2 | 18,599 | 0.01% |
|
| 2024/10/21 | 25 | 124.64 | 22 | 123.73 | 120.50 | 3 | 18,367 | 0.02% |
|
| 2024/10/18 | 2 | 125.00 | 0 | 122.50 | 123.00 | 2 | 18,184 | 0.01% |
|
| 2024/10/17 | 14 | 124.79 | 15 | 123.77 | 123.00 | -1 | 17,996 | -0.01% |
|
| 2024/10/16 | 5 | 126.10 | 10 | 126.20 | 124.00 | -5 | 17,712 | -0.03% |
|
| 2024/10/15 | 25 | 123.42 | 23 | 123.19 | 121.50 | 2 | 16,988 | 0.01% |
|
| 2024/10/14 | 8 | 118.88 | 7 | 119.64 | 121.00 | 1 | 16,399 | 0.01% |
|
| 2024/10/11 | 4 | 120.75 | 8 | 119.56 | 119.00 | -4 | 15,939 | -0.03% |
|
| 2024/10/09 | 4 | 116.25 | 3 | 117.00 | 114.00 | 1 | 15,217 | 0.01% |
|
| 2024/10/08 | 10 | 112.50 | 11 | 110.05 | 112.50 | -1 | 14,500 | -0.01% |
|
| 2024/10/07 | 10 | 110.15 | 10 | 111.60 | 111.00 | 0 | 14,141 | 0.00% |
|
| 2024/10/04 | 4 | 103.75 | 8 | 103.87 | 104.00 | -4 | 13,783 | -0.03% |
|
| 2024/10/01 | 3 | 100.83 | 1 | 100.52 | 101.00 | 2 | 14,314 | 0.01% |
|
| 2024/09/30 | 3.2 | 101.52 | 0 | 102.44 | 100.00 | 3.1 | 14,531 | 0.02% |
|
| 2024/09/27 | 3 | 102.67 | 1 | 101.50 | 100.00 | 2 | 14,401 | 0.01% |
|
| 2024/09/26 | 1 | 101.50 | 2 | 102.26 | 100.50 | -1 | 13,969 | -0.01% |
|
| 2024/09/25 | 1 | 95.00 | 0 | 95.68 | 94.90 | 1 | 13,553 | 0.01% |
|
| 2024/09/24 | 1 | 96.20 | 7.2 | 94.98 | 94.60 | -6.2 | 13,547 | -0.05% |
|
| 2024/09/23 | 2 | 95.15 | 2 | 95.55 | 94.20 | 0 | 13,544 | 0.00% |
|
| 2024/09/20 | 0.1 | 94.81 | 1 | 96.80 | 94.30 | -0.9 | 13,633 | -0.01% |
|
| 2024/09/19 | 9.5 | 94.76 | 9 | 95.20 | 95.80 | 0.5 | 13,430 | 0.00% |
|
| 2024/09/18 | 11 | 93.60 | 14.1 | 94.21 | 93.60 | -3.1 | 13,266 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 91.65 | 91.40 | 0 | 13,009 | 0.00% |
|
| 2024/09/13 | 6 | 90.33 | 7 | 90.63 | 90.60 | -1 | 13,031 | -0.01% |
|
| 2024/09/12 | 3 | 89.50 | 6 | 91.40 | 90.50 | -3 | 13,269 | -0.02% |
|
| 2024/09/11 | 3 | 85.93 | 3 | 85.33 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/10 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 14,039 | 0.01% |
|
| 2024/09/09 | 3 | 88.00 | 0 | 0.00 | 87.20 | 3 | 14,697 | 0.02% |
|
| 2024/09/06 | 11 | 90.85 | 16 | 89.81 | 87.90 | -5 | 15,425 | -0.03% |
|
| 2024/09/05 | 17.1 | 91.04 | 12 | 88.41 | 88.00 | 5.1 | 15,953 | 0.03% |
|
| 2024/09/04 | 3 | 92.17 | 4 | 93.83 | 91.60 | -1 | 16,317 | -0.01% |
|
| 2024/09/03 | 8.2 | 99.77 | 3 | 99.53 | 98.00 | 5.2 | 17,180 | 0.03% |
|
| 2024/09/02 | 6 | 100.52 | 5 | 103.00 | 103.00 | 1 | 17,271 | 0.01% |
|
| 2024/08/30 | 1 | 95.01 | 5.1 | 95.58 | 95.00 | -4.1 | 17,205 | -0.02% |
|
| 2024/08/29 | 2 | 96.31 | 11 | 97.00 | 96.00 | -9 | 18,236 | -0.05% |
|
| 2024/08/28 | 2 | 98.30 | 2.2 | 97.27 | 97.10 | -0.2 | 18,704 | 0.00% |
|
| 2024/08/27 | 1 | 95.56 | 1 | 98.90 | 98.50 | 0 | 18,991 | 0.00% |
|
| 2024/08/26 | 1.1 | 99.46 | 1 | 95.50 | 95.30 | 0.1 | 19,207 | 0.00% |
|
| 2024/08/23 | 12 | 95.64 | 3 | 97.27 | 97.60 | 9 | 19,392 | 0.05% |
|
| 2024/08/22 | 2 | 99.15 | 1 | 98.80 | 98.00 | 1 | 20,078 | 0.01% |
|
| 2024/08/21 | 1.1 | 99.28 | 4 | 100.00 | 99.30 | -2.9 | 20,854 | -0.01% |
|
| 2024/08/20 | 2 | 103.97 | 1 | 102.54 | 102.50 | 1 | 22,429 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 22,970 | 0.00% |
|
| 2024/08/16 | 1 | 105.47 | 0 | 0.00 | 104.00 | 1 | 23,306 | 0.00% |
|
| 2024/08/15 | 2 | 103.75 | 4 | 103.38 | 102.50 | -2 | 23,743 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 103.50 | 101.00 | -2 | 23,899 | -0.01% |
|
| 2024/08/13 | 4 | 104.50 | 2 | 104.25 | 103.50 | 2 | 24,100 | 0.01% |
|
| 2024/08/12 | 2 | 100.00 | 0 | 0.00 | 104.00 | 2 | 24,010 | 0.01% |
|
| 2024/08/08 | 1 | 100.50 | 1.1 | 101.04 | 98.90 | -0.1 | 24,109 | 0.00% |
|
| 2024/08/07 | 4.1 | 97.80 | 0 | 0.00 | 98.80 | 4.1 | 24,272 | 0.02% |
|
| 2024/08/06 | 7 | 90.76 | 2 | 90.85 | 89.90 | 5 | 24,688 | 0.02% |
|
| 2024/08/05 | 2 | 95.90 | 0 | 0.00 | 95.90 | 2 | 25,154 | 0.01% |
|
| 2024/08/02 | 3 | 109.33 | 0 | 0.00 | 106.50 | 3 | 26,139 | 0.01% |
|
| 2024/08/01 | 12 | 109.21 | 10 | 109.70 | 111.00 | 2 | 28,204 | 0.01% |
|
| 2024/07/31 | 7 | 115.29 | 6 | 112.17 | 110.50 | 1 | 28,857 | 0.00% |
|
| 2024/07/30 | 6 | 114.84 | 3 | 117.50 | 115.00 | 3 | 28,950 | 0.01% |
|
| 2024/07/29 | 4.6 | 110.49 | 2 | 119.50 | 108.50 | 2.6 | 28,729 | 0.01% |
|
| 2024/07/26 | 2 | 121.50 | 1 | 123.50 | 120.50 | 1 | 28,891 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 131.00 | 133.00 | -1 | 29,344 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 5.2 | 121.00 | 121.00 | -5.2 | 29,975 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 144.00 | 140.00 | -1 | 30,928 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 144.25 | 144.00 | -2 | 31,205 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 31,755 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 32,395 | 0.00% |
|
| 2024/07/08 | 3.1 | 142.84 | 3 | 144.17 | 141.00 | 0.1 | 32,766 | 0.00% |
|
| 2024/07/05 | 9 | 141.56 | 8 | 147.06 | 143.50 | 1 | 32,664 | 0.00% |
|
| 2024/07/04 | 5 | 135.90 | 3 | 137.50 | 138.00 | 2 | 32,491 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 1.1 | 136.39 | 136.50 | -1.1 | 33,248 | 0.00% |
|
| 2024/07/02 | 4 | 131.75 | 0.1 | 130.50 | 130.50 | 3.9 | 34,288 | 0.01% |
|
| 2024/07/01 | 1 | 134.50 | 1 | 134.00 | 133.00 | 0 | 36,351 | 0.00% |
|
| 2024/06/28 | 4 | 136.38 | 0.1 | 137.00 | 135.00 | 3.9 | 37,515 | 0.01% |
|
| 2024/06/27 | 3 | 134.33 | 1 | 136.00 | 138.00 | 2 | 38,086 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 9.1 | 129.88 | 132.00 | -9.1 | 38,236 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 39,146 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 115.75 | 119.00 | -2 | 39,856 | -0.01% |
|
| 2024/06/19 | 1.1 | 116.82 | 5 | 118.00 | 118.50 | -3.9 | 40,555 | -0.01% |
|
| 2024/06/18 | 49 | 123.33 | 43 | 119.52 | 119.50 | 6 | 41,265 | 0.01% |
|
| 2024/06/17 | 45.1 | 126.21 | 46 | 126.13 | 125.00 | -0.9 | 41,149 | 0.00% |
|
| 2024/06/14 | 10 | 121.50 | 6 | 121.33 | 122.00 | 4 | 41,334 | 0.01% |
|
| 2024/06/13 | 3 | 117.17 | 24 | 118.73 | 123.00 | -21 | 42,027 | -0.05% |
|
| 2024/06/12 | 22 | 116.07 | 18 | 119.08 | 112.00 | 4 | 41,724 | 0.01% |
|
| 2024/06/11 | 62 | 108.06 | 50 | 108.07 | 113.50 | 12 | 41,337 | 0.03% |
|
| 2024/06/07 | 13 | 107.08 | 27 | 107.72 | 108.50 | -14 | 41,165 | -0.03% |
|
| 2024/06/06 | 26.1 | 104.86 | 16 | 107.00 | 103.50 | 10.1 | 40,472 | 0.02% |
|
| 2024/06/05 | 20 | 106.25 | 15 | 105.03 | 103.00 | 5 | 40,082 | 0.01% |
|
| 2024/06/04 | 6 | 106.42 | 4 | 107.63 | 104.00 | 2 | 39,679 | 0.01% |
|
| 2024/06/03 | 5 | 95.90 | 7.1 | 104.92 | 105.00 | -2.1 | 39,413 | -0.01% |
|
| 2024/05/31 | 2 | 95.01 | 1 | 93.50 | 95.50 | 1 | 39,702 | 0.00% |
|
| 2024/05/30 | 6 | 99.55 | 5 | 98.40 | 97.10 | 1 | 39,388 | 0.00% |
|
| 2024/05/29 | 4 | 99.15 | 0.4 | 98.40 | 98.00 | 3.6 | 39,201 | 0.01% |
|
| 2024/05/28 | 27 | 103.11 | 22 | 99.58 | 99.00 | 5 | 39,213 | 0.01% |
|
| 2024/05/27 | 12.3 | 97.52 | 14.7 | 98.16 | 100.00 | -2.4 | 38,425 | -0.01% |
|
| 2024/05/24 | 9.7 | 92.96 | 6 | 91.25 | 91.00 | 3.7 | 37,718 | 0.01% |
|
| 2024/05/23 | 6 | 86.58 | 22 | 88.61 | 91.50 | -16 | 36,165 | -0.04% |
|
| 2024/05/22 | 3 | 83.87 | 7 | 85.61 | 83.20 | -4 | 35,582 | -0.01% |
|
| 2024/05/21 | 20 | 85.01 | 42 | 85.19 | 86.00 | -22 | 35,202 | -0.06% |
|
| 2024/05/20 | 6 | 82.60 | 16 | 83.16 | 82.80 | -10 | 34,643 | -0.03% |
|
| 2024/05/17 | 11 | 81.77 | 8 | 81.25 | 81.20 | 3 | 34,451 | 0.01% |
|
| 2024/05/16 | 2 | 79.25 | 3 | 78.87 | 78.50 | -1 | 34,221 | 0.00% |
|
| 2024/05/15 | 7 | 82.20 | 24 | 80.73 | 79.00 | -17 | 34,403 | -0.05% |
|
| 2024/05/14 | 10 | 81.75 | 4 | 81.03 | 82.50 | 6 | 34,001 | 0.02% |
|
| 2024/05/13 | 11 | 82.58 | 9 | 80.78 | 80.80 | 2 | 33,931 | 0.01% |
|
| 2024/05/10 | 9 | 83.39 | 3 | 82.97 | 84.00 | 6 | 33,593 | 0.02% |
|
| 2024/05/09 | 17 | 85.68 | 17 | 85.21 | 84.90 | 0 | 33,311 | 0.00% |
|
| 2024/05/08 | 17 | 83.69 | 12 | 83.68 | 84.20 | 5 | 32,507 | 0.02% |
|
| 2024/05/07 | 88 | 85.15 | 130 | 85.42 | 82.40 | -42 | 31,547 | -0.13% |
大賣/
|
| 2024/05/06 | 8 | 79.66 | 60.1 | 81.68 | 82.00 | -52.1 | 29,402 | -0.18% |
|
| 2024/05/03 | 3 | 71.20 | 6 | 72.38 | 74.60 | -3 | 28,543 | -0.01% |
|
| 2024/05/02 | 3 | 72.67 | 2 | 73.10 | 71.50 | 1 | 28,272 | 0.00% |
|
| 2024/04/30 | 3 | 73.93 | 15 | 73.96 | 73.50 | -12 | 28,300 | -0.04% |
|
| 2024/04/29 | 36 | 74.00 | 6 | 74.30 | 72.70 | 30 | 28,028 | 0.11% |
|
| 2024/04/26 | 14 | 74.31 | 18 | 74.16 | 72.60 | -4 | 27,486 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 71.54 | 72.30 | -5 | 26,960 | -0.02% |
|
| 2024/04/24 | 53 | 68.74 | 19 | 69.81 | 69.40 | 34 | 27,043 | 0.13% |
|
| 2024/04/22 | 5 | 69.30 | 0 | 0.00 | 65.10 | 5 | 28,620 | 0.02% |
|
| 2024/04/19 | 9 | 67.20 | 0.3 | 68.50 | 67.80 | 8.8 | 29,419 | 0.03% |
|
| 2024/04/18 | 2 | 70.70 | 2 | 70.80 | 69.40 | 0 | 30,545 | 0.00% |
|
| 2024/04/17 | 4 | 70.43 | 5 | 70.82 | 70.10 | -1 | 30,763 | 0.00% |
|
| 2024/04/16 | 10 | 69.30 | 3 | 69.90 | 69.90 | 7 | 30,502 | 0.02% |
|
| 2024/04/15 | 2 | 72.25 | 5 | 72.06 | 71.80 | -3 | 30,271 | -0.01% |
|
| 2024/04/12 | 4 | 72.60 | 17 | 73.54 | 73.60 | -13 | 30,325 | -0.04% |
|
| 2024/04/11 | 7 | 71.43 | 9 | 71.36 | 71.40 | -2 | 30,219 | -0.01% |
|
| 2024/04/10 | 30 | 71.99 | 16 | 70.69 | 70.60 | 14 | 30,546 | 0.05% |
|
| 2024/04/09 | 35.3 | 74.87 | 34 | 74.35 | 74.00 | 1.3 | 30,654 | 0.00% |
|
| 2024/04/08 | 19 | 71.99 | 26.5 | 72.92 | 75.00 | -7.5 | 30,807 | -0.02% |
|
| 2024/04/03 | 123.5 | 72.31 | 38 | 71.27 | 70.90 | 85.5 | 30,316 | 0.28% |
大買/
|
| 2024/04/02 | 10 | 69.02 | 7 | 70.36 | 72.60 | 3 | 28,227 | 0.01% |
|
| 2024/04/01 | 1 | 64.70 | 9 | 65.36 | 66.00 | -8 | 27,024 | -0.03% |
|
| 2024/03/29 | 21 | 59.24 | 20 | 58.50 | 60.00 | 1 | 26,376 | 0.00% |
|
| 2024/03/27 | 21 | 60.91 | 20 | 60.30 | 59.00 | 1 | 25,960 | 0.00% |
|
| 2024/03/26 | 7 | 61.47 | 13 | 60.83 | 60.10 | -6 | 25,720 | -0.02% |
|
| 2024/03/25 | 7 | 63.49 | 30 | 64.09 | 64.20 | -23 | 25,064 | -0.09% |
|
| 2024/03/22 | 30 | 60.23 | 9 | 59.78 | 59.30 | 21 | 24,351 | 0.09% |
|
| 2024/03/21 | 24 | 57.32 | 37 | 58.89 | 59.40 | -13 | 23,600 | -0.06% |
|
| 2024/03/20 | 21 | 54.73 | 21 | 55.03 | 55.60 | 0 | 22,593 | 0.00% |
|
| 2024/03/19 | 16 | 56.06 | 57 | 55.26 | 54.70 | -41 | 22,288 | -0.18% |
|
| 2024/03/18 | 19 | 57.61 | 24 | 59.13 | 54.50 | -5 | 21,639 | -0.02% |
|
| 2024/03/15 | 32 | 54.86 | 12.1 | 54.71 | 54.40 | 19.9 | 20,156 | 0.10% |
|
| 2024/03/14 | 31 | 53.90 | 9 | 55.10 | 54.80 | 22 | 19,623 | 0.11% |
|
| 2024/03/13 | 28 | 53.25 | 28 | 53.66 | 53.90 | 0 | 19,181 | 0.00% |
|
| 2024/03/12 | 13 | 53.92 | 22 | 52.99 | 53.30 | -9 | 18,669 | -0.05% |
|
| 2024/03/11 | 23 | 51.37 | 22 | 51.61 | 51.40 | 1 | 18,225 | 0.01% |
|
| 2024/03/08 | 6 | 50.92 | 22 | 49.91 | 49.50 | -16 | 18,052 | -0.09% |
|
| 2024/03/07 | 34 | 52.81 | 36 | 50.70 | 50.10 | -2 | 17,829 | -0.01% |
|
| 2024/03/06 | 7 | 53.23 | 11 | 53.69 | 54.10 | -4 | 17,048 | -0.02% |
|
| 2024/03/05 | 2.1 | 49.61 | 0 | 0.00 | 49.70 | 2.1 | 16,280 | 0.01% |
|
| 2024/03/04 | 18 | 51.10 | 1 | 51.20 | 50.90 | 17 | 16,170 | 0.11% |
|
| 2024/03/01 | 4 | 51.57 | 3 | 51.00 | 51.10 | 1 | 16,019 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.35 | 49.30 | -1 | 15,756 | -0.01% |
|
| 2024/02/27 | 2 | 48.85 | 0 | 0.00 | 48.85 | 2 | 15,780 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 49.78 | 50.50 | -4 | 15,679 | -0.03% |
|
| 2024/02/23 | 3 | 48.60 | 1 | 48.70 | 48.30 | 2 | 15,553 | 0.01% |
|
| 2024/02/21 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 15,443 | 0.01% |
|
| 2024/02/20 | 1 | 49.70 | 1 | 49.85 | 49.70 | 0 | 15,406 | 0.00% |
|
| 2024/02/19 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 33 | 51.42 | 24 | 51.38 | 51.20 | 9 | 15,423 | 0.06% |
|
| 2024/02/15 | 11 | 49.30 | 2 | 49.80 | 49.95 | 9 | 15,119 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 48.16 | 48.75 | -8 | 15,124 | -0.05% |
|
| 2024/02/02 | 8 | 49.20 | 26 | 48.82 | 48.35 | -18 | 15,193 | -0.12% |
|
| 2024/02/01 | 27 | 51.18 | 3 | 50.48 | 49.30 | 24 | 15,288 | 0.16% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 49.05 | 49.70 | -10 | 15,344 | -0.07% |
|
| 2024/01/30 | 41 | 50.18 | 43 | 49.50 | 49.25 | -2 | 15,430 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 48.55 | 49.00 | -0.1 | 15,637 | 0.00% |
|
| 2024/01/26 | 2 | 48.50 | 1 | 49.40 | 48.25 | 1 | 15,818 | 0.01% |
|
| 2024/01/25 | 1 | 49.05 | 20 | 49.90 | 49.00 | -19 | 15,719 | -0.12% |
|
| 2024/01/24 | 10.1 | 50.70 | 4 | 50.41 | 50.20 | 6.1 | 15,604 | 0.04% |
|
| 2024/01/23 | 5 | 49.16 | 4 | 50.60 | 49.00 | 1 | 15,405 | 0.01% |
|
| 2024/01/22 | 24 | 50.26 | 44 | 49.89 | 49.90 | -20 | 15,225 | -0.13% |
|
| 2024/01/19 | 10 | 50.73 | 3 | 49.97 | 49.90 | 7 | 15,122 | 0.05% |
|
| 2024/01/18 | 5 | 51.56 | 10 | 51.12 | 51.60 | -5 | 14,838 | -0.03% |
|
| 2024/01/17 | 10 | 51.56 | 10 | 51.11 | 51.00 | 0 | 14,582 | 0.00% |
|
| 2024/01/16 | 46 | 51.03 | 2 | 51.60 | 50.40 | 44 | 13,819 | 0.32% |
|
| 2024/01/15 | 31 | 54.90 | 69 | 54.42 | 55.90 | -38 | 12,722 | -0.30% |
|
| 2024/01/12 | 29 | 51.50 | 40 | 51.83 | 50.90 | -11 | 11,799 | -0.09% |
|
| 2024/01/11 | 4 | 47.46 | 16 | 49.07 | 49.55 | -12 | 10,519 | -0.11% |
|
| 2024/01/10 | 0 | 0.00 | 0.8 | 45.30 | 45.05 | -0.8 | 10,269 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 0.4 | 45.35 | 45.10 | -0.4 | 10,376 | 0.00% |
|
| 2024/01/08 | 2 | 46.60 | 0 | 0.00 | 46.00 | 2 | 10,483 | 0.02% |
|
| 2024/01/05 | 6.4 | 48.19 | 93 | 48.21 | 47.30 | -86.6 | 10,358 | -0.84% |
|
| 2024/01/04 | 34 | 50.12 | 14 | 49.85 | 49.35 | 20 | 10,540 | 0.19% |
|
| 2024/01/03 | 26 | 50.65 | 18 | 51.58 | 52.00 | 8 | 10,140 | 0.08% |
|
| 2024/01/02 | 106 | 49.75 | 33 | 50.07 | 51.00 | 73 | 10,103 | 0.72% |
大買/
|
| 2023/12/29 | 8 | 46.94 | 13 | 46.79 | 46.80 | -5 | 9,701 | -0.05% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 44.05 | 43.80 | -1 | 9,759 | -0.01% |
|
| 2023/12/21 | 1 | 43.70 | 2 | 43.93 | 44.05 | -1 | 9,887 | -0.01% |
|
| 2023/12/20 | 15 | 42.89 | 0 | 0.00 | 42.80 | 15 | 9,886 | 0.15% |
|
| 2023/12/19 | 0.1 | 42.10 | 0 | 0.00 | 42.25 | 0.1 | 9,970 | 0.00% |
|
| 2023/12/18 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 10,013 | 0.01% |
|
| 2023/12/15 | 3 | 44.03 | 1 | 44.00 | 43.65 | 2 | 10,135 | 0.02% |
|
| 2023/12/14 | 13 | 44.91 | 13 | 44.95 | 44.30 | 0 | 10,274 | 0.00% |
|
| 2023/12/13 | 1.4 | 43.66 | 5 | 42.79 | 43.90 | -3.6 | 10,386 | -0.04% |
|
| 2023/12/12 | 2 | 44.48 | 0 | 0.00 | 44.25 | 2 | 11,391 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 44.93 | 45.00 | -6 | 12,822 | -0.05% |
|
| 2023/12/08 | 9 | 45.82 | 1 | 46.10 | 45.70 | 8 | 13,016 | 0.06% |
|
| 2023/12/07 | 1 | 45.45 | 1 | 45.80 | 45.30 | 0 | 13,000 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 13,099 | -0.01% |
|
| 2023/12/04 | 1 | 45.75 | 0 | 0.00 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 45.70 | 45.75 | -1 | 14,170 | -0.01% |
|
| 2023/11/29 | 2 | 46.43 | 0 | 0.00 | 46.15 | 2 | 14,412 | 0.01% |
|
| 2023/11/24 | 2 | 46.50 | 0 | 0.00 | 45.95 | 2 | 14,466 | 0.01% |
|
| 2023/11/21 | 2 | 46.25 | 3 | 46.17 | 45.90 | -1 | 14,673 | -0.01% |
|
| 2023/11/20 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/17 | 6 | 46.19 | 1 | 46.10 | 46.30 | 5 | 15,162 | 0.03% |
|
| 2023/11/16 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 1 | 46.70 | 0 | 0.00 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/13 | 5 | 45.75 | 5 | 46.51 | 45.75 | 0 | 14,990 | 0.00% |
|
| 2023/11/10 | 3 | 46.37 | 1 | 46.30 | 46.50 | 2 | 14,982 | 0.01% |
|
| 2023/11/09 | 5 | 48.44 | 2 | 47.20 | 47.30 | 3 | 14,896 | 0.02% |
|
| 2023/11/08 | 2 | 48.85 | 12.1 | 49.08 | 49.05 | -10.1 | 14,720 | -0.07% |
|
| 2023/11/07 | 1 | 47.45 | 0 | 0.00 | 46.80 | 1 | 14,390 | 0.01% |
|
| 2023/11/06 | 9 | 48.88 | 0 | 0.00 | 48.35 | 9 | 14,241 | 0.06% |
|
| 2023/11/03 | 5 | 48.96 | 8 | 49.78 | 49.55 | -3 | 13,912 | -0.02% |
|
| 2023/11/02 | 6 | 48.55 | 7 | 48.71 | 49.05 | -1 | 13,683 | -0.01% |
|
| 2023/10/31 | 1 | 49.45 | 3 | 48.15 | 46.35 | -2 | 13,518 | -0.01% |
|
| 2023/10/30 | 11 | 48.68 | 12 | 48.21 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 1 | 48.10 | 1 | 46.35 | 46.25 | 0 | 13,382 | 0.00% |
|
| 2023/10/26 | 5 | 48.76 | 2 | 49.00 | 48.00 | 3 | 13,420 | 0.02% |
|
| 2023/10/25 | 3 | 49.05 | 9.2 | 50.06 | 49.40 | -6.2 | 13,325 | -0.05% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 13,130 | -0.01% |
|
| 2023/10/23 | 6 | 46.53 | 1 | 46.65 | 46.45 | 5 | 13,146 | 0.04% |
|
| 2023/10/20 | 1 | 45.30 | 20 | 45.00 | 45.00 | -19 | 13,135 | -0.14% |
|
| 2023/10/19 | 10 | 47.22 | 30 | 46.30 | 46.15 | -20 | 13,074 | -0.15% |
|
| 2023/10/18 | 2 | 48.18 | 1 | 48.20 | 47.45 | 1 | 13,062 | 0.01% |
|
| 2023/10/17 | 3 | 51.17 | 1 | 51.90 | 50.60 | 2 | 12,875 | 0.02% |
|
| 2023/10/16 | 37 | 50.58 | 23 | 50.19 | 50.90 | 14 | 12,756 | 0.11% |
|
| 2023/10/13 | 2 | 51.40 | 1 | 51.90 | 51.40 | 1 | 12,606 | 0.01% |
|
| 2023/10/12 | 21 | 52.34 | 10 | 52.99 | 52.50 | 11 | 12,552 | 0.09% |
|
| 2023/10/06 | 19 | 51.85 | 22 | 50.79 | 50.50 | -3 | 12,164 | -0.02% |
|
| 2023/10/05 | 6 | 51.24 | 43 | 51.91 | 51.40 | -37 | 12,084 | -0.31% |
|
| 2023/10/04 | 5 | 48.67 | 5 | 48.70 | 49.40 | 0 | 11,750 | 0.00% |
|
| 2023/10/03 | 10 | 49.00 | 6 | 49.01 | 48.40 | 4 | 11,819 | 0.03% |
|
| 2023/10/02 | 4 | 47.73 | 7 | 47.79 | 48.35 | -3 | 11,726 | -0.03% |
|
| 2023/09/28 | 10 | 46.60 | 1 | 46.30 | 46.15 | 9 | 11,593 | 0.08% |
|
| 2023/09/27 | 10 | 45.50 | 0 | 0.00 | 46.00 | 10 | 11,725 | 0.09% |
|
| 2023/09/26 | 47 | 46.79 | 48 | 46.23 | 45.70 | -1 | 11,947 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 45.00 | 45.45 | -1 | 11,981 | -0.01% |
|
| 2023/09/22 | 14 | 44.41 | 0 | 0.00 | 44.80 | 14 | 11,945 | 0.12% |
|
| 2023/09/21 | 0 | 44.35 | 0 | 0.00 | 44.15 | 0 | 11,863 | 0.00% |
|
| 2023/09/20 | 2 | 46.33 | 3 | 46.60 | 45.50 | -1 | 11,793 | -0.01% |
|
| 2023/09/19 | 4.2 | 46.85 | 0 | 0.00 | 47.10 | 4.2 | 11,697 | 0.04% |
|
| 2023/09/18 | 3 | 48.20 | 2 | 48.00 | 48.15 | 1 | 11,557 | 0.01% |
|
| 2023/09/15 | 42.1 | 49.78 | 49 | 48.46 | 47.90 | -6.9 | 11,441 | -0.06% |
|
| 2023/09/14 | 61.2 | 50.33 | 16 | 51.07 | 53.20 | 45.2 | 10,444 | 0.43% |
|
| 2023/09/13 | 4 | 47.41 | 11 | 48.15 | 48.45 | -7 | 9,008 | -0.08% |
|
| 2023/09/12 | 2 | 44.43 | 2 | 44.13 | 44.05 | 0 | 8,883 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 45.85 | 44.35 | -5 | 8,963 | -0.06% |
|
| 2023/09/08 | 8 | 48.06 | 9 | 48.26 | 47.00 | -1 | 8,913 | -0.01% |
|
| 2023/09/07 | 15 | 48.68 | 16 | 48.97 | 48.85 | -1 | 8,574 | -0.01% |
|
| 2023/09/06 | 1 | 46.05 | 1 | 46.40 | 46.05 | 0 | 8,133 | 0.00% |
|
| 2023/09/05 | 7 | 45.53 | 7 | 44.84 | 46.10 | 0 | 8,182 | 0.00% |
|
| 2023/09/04 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/08/29 | 10 | 42.70 | 2 | 42.50 | 42.50 | 8 | 9,090 | 0.09% |
|
| 2023/08/25 | 1 | 46.60 | 0 | 0.00 | 44.20 | 1 | 9,257 | 0.01% |
|
| 2023/08/24 | 7 | 48.99 | 8 | 48.88 | 48.75 | -1 | 9,098 | -0.01% |
|
| 2023/08/23 | 2 | 49.05 | 2 | 49.03 | 48.40 | 0 | 8,930 | 0.00% |
|
| 2023/08/21 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/18 | 1 | 48.00 | 11 | 47.78 | 47.25 | -10 | 8,572 | -0.12% |
|
| 2023/08/17 | 3 | 47.82 | 1 | 47.85 | 47.95 | 2 | 8,534 | 0.02% |
|
| 2023/08/16 | 7 | 46.84 | 6 | 46.86 | 46.80 | 1 | 8,496 | 0.01% |
|
| 2023/08/11 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 8,253 | 0.01% |
|
| 2023/08/08 | 10 | 44.40 | 0 | 0.00 | 44.80 | 10 | 8,170 | 0.12% |
|
| 2023/08/04 | 0 | 0.00 | 10.8 | 43.60 | 43.60 | -10.8 | 8,085 | -0.13% |
|
| 2023/07/31 | 2 | 46.23 | 2 | 46.83 | 46.30 | 0 | 7,996 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 15 | 43.90 | 44.90 | -15 | 7,866 | -0.19% |
|
| 2023/07/25 | 15 | 47.10 | 5 | 45.18 | 45.00 | 10 | 7,784 | 0.13% |
|
| 2023/07/24 | 1 | 47.90 | 1 | 46.70 | 46.70 | 0 | 7,761 | 0.00% |
|
| 2023/07/21 | 6 | 48.33 | 1 | 48.40 | 48.40 | 5 | 7,749 | 0.06% |
|
| 2023/07/18 | 1 | 48.90 | 3 | 47.12 | 46.75 | -2 | 7,647 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 13 | 49.65 | 48.95 | -13 | 7,477 | -0.17% |
|
| 2023/07/12 | 7 | 50.69 | 2 | 51.00 | 50.60 | 5 | 7,493 | 0.07% |
|
| 2023/07/11 | 15 | 49.86 | 4 | 49.82 | 49.95 | 11 | 6,926 | 0.16% |
|
| 2023/07/06 | 1 | 45.85 | 1 | 46.60 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 12 | 47.40 | 45.25 | -12 | 6,025 | -0.20% |
|
| 2023/07/04 | 16.1 | 45.73 | 0 | 0.00 | 45.00 | 16.1 | 5,901 | 0.27% |
|
| 2023/06/30 | 1 | 43.85 | 1 | 43.75 | 43.85 | 0 | 5,504 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 43.05 | 42.85 | -1 | 5,512 | -0.02% |
|
| 2023/06/21 | 2 | 44.95 | 1 | 46.15 | 44.60 | 1 | 5,589 | 0.02% |
|
| 2023/06/20 | 1 | 44.75 | 1 | 44.70 | 44.80 | 0 | 5,565 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 45.10 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 1 | 43.75 | 1 | 45.00 | 44.65 | 0 | 5,603 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 45.10 | 44.75 | -1 | 5,546 | -0.02% |
|
| 2023/06/14 | 5 | 43.80 | 1 | 44.80 | 43.70 | 4 | 5,482 | 0.07% |
|
| 2023/06/13 | 3 | 43.52 | 7 | 43.45 | 43.50 | -4 | 5,506 | -0.07% |
|
| 2023/06/12 | 4 | 44.05 | 3 | 43.63 | 43.05 | 1 | 5,642 | 0.02% |
|
| 2023/06/09 | 9 | 42.94 | 9 | 43.10 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/08 | 2 | 42.68 | 7 | 42.54 | 42.05 | -5 | 5,471 | -0.09% |
|
| 2023/06/07 | 1 | 41.30 | 0 | 0.00 | 42.15 | 1 | 5,451 | 0.02% |
|
| 2023/06/06 | 3 | 39.00 | 12 | 39.35 | 40.45 | -9 | 5,737 | -0.16% |
|
| 2023/06/05 | 8 | 39.73 | 9 | 39.87 | 39.55 | -1 | 5,784 | -0.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 36.50 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 1 | 33.50 | 3 | 32.80 | 33.65 | -2 | 5,633 | -0.04% |
|
| 2023/05/30 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 5,256 | 0.02% |
|
| 2023/05/08 | 1 | 28.00 | 1 | 27.80 | 27.80 | 0 | 5,413 | 0.00% |
|
| 2023/04/25 | 1 | 29.00 | 1 | 28.50 | 28.35 | 0 | 5,324 | 0.00% |
|
| 2023/04/20 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 5,268 | 0.02% |
|
| 2023/04/19 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 11 | 30.22 | 0 | 0.00 | 30.45 | 11 | 5,220 | 0.21% |
|
| 2023/04/17 | 1 | 29.10 | 6 | 29.36 | 31.25 | -5 | 5,069 | -0.10% |
|
| 2023/04/14 | 1 | 28.35 | 3 | 29.20 | 29.15 | -2 | 4,862 | -0.04% |
|
| 2023/04/13 | 2 | 28.58 | 0 | 0.00 | 28.10 | 2 | 4,808 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 29.38 | 29.35 | -2 | 4,745 | -0.04% |
|
| 2023/04/11 | 2 | 29.10 | 1 | 29.05 | 29.10 | 1 | 4,695 | 0.02% |
|
| 2023/04/07 | 2 | 28.85 | 2 | 29.28 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/28 | 1 | 28.00 | 3 | 27.88 | 27.65 | -2 | 4,640 | -0.04% |
|
| 2023/03/24 | 2 | 29.08 | 2 | 29.55 | 28.90 | 0 | 4,615 | 0.00% |
|
| 2023/03/23 | 2 | 28.70 | 1 | 28.70 | 29.05 | 1 | 4,729 | 0.02% |
|
| 2023/03/22 | 2 | 28.80 | 5 | 28.72 | 28.75 | -3 | 4,862 | -0.06% |
|
| 2023/03/17 | 1 | 28.45 | 0 | 0.00 | 27.90 | 1 | 4,774 | 0.02% |
|
| 2023/03/16 | 1 | 28.05 | 2 | 28.30 | 28.05 | -1 | 4,795 | -0.02% |
|
| 2023/03/15 | 10 | 28.41 | 47 | 28.62 | 27.90 | -37 | 4,880 | -0.76% |
|
| 2023/03/14 | 1 | 27.60 | 1 | 28.10 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 26.90 | 27.30 | -1 | 5,340 | -0.02% |
|
| 2023/03/09 | 5 | 29.30 | 7 | 28.95 | 28.10 | -2 | 5,263 | -0.04% |
|
| 2023/03/08 | 1 | 26.75 | 3 | 27.95 | 28.40 | -2 | 4,756 | -0.04% |
|
| 2023/03/07 | 7 | 26.80 | 1 | 26.10 | 25.85 | 6 | 4,656 | 0.13% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 25.75 | 25.75 | -0.1 | 4,875 | 0.00% |
|
| 2023/02/24 | 41 | 23.45 | 0 | 0.00 | 23.45 | 41 | 4,928 | 0.83% |
|
| 2023/02/22 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 4,998 | 0.02% |
|
| 2023/02/16 | 5 | 23.35 | 0 | 0.00 | 23.50 | 5 | 4,936 | 0.10% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 23.86 | 24.10 | -6 | 4,843 | -0.12% |
|
| 2023/02/10 | 2 | 23.05 | 0 | 0.00 | 22.60 | 2 | 4,739 | 0.04% |
|
| 2023/02/03 | 2 | 23.75 | 2 | 23.75 | 23.70 | 0 | 4,662 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 23.80 | 23.75 | -2 | 4,629 | -0.04% |
|
| 2023/02/01 | 4 | 23.20 | 0 | 0.00 | 23.20 | 4 | 4,576 | 0.09% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 4,495 | -0.02% |
|
| 2023/01/17 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 4,484 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 23.00 | 23.15 | -3 | 4,452 | -0.07% |
|
| 2023/01/09 | 40 | 23.15 | 40 | 23.15 | 23.15 | 0 | 4,439 | 0.00% |
|
| 2023/01/06 | 1 | 22.50 | 1 | 22.50 | 22.55 | 0 | 4,388 | 0.00% |
|
| 2023/01/05 | 1 | 22.60 | 1 | 22.30 | 22.25 | 0 | 4,403 | 0.00% |
|
| 2022/12/26 | 2 | 22.10 | 0 | 0.00 | 21.95 | 2 | 4,335 | 0.05% |
|
| 2022/12/20 | 2 | 22.40 | 6 | 22.31 | 21.45 | -4 | 4,334 | -0.09% |
|
| 2022/12/15 | 50 | 24.44 | 50 | 24.18 | 24.05 | 0 | 4,229 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 25.20 | 23.45 | -1 | 3,550 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 25.55 | 25.55 | -3 | 3,347 | -0.09% |
|
| 2022/12/05 | 3 | 25.87 | 1 | 26.10 | 25.80 | 2 | 3,106 | 0.06% |
|
| 2022/12/02 | 2 | 23.00 | 4 | 23.53 | 24.10 | -2 | 2,790 | -0.07% |
|
| 2022/11/30 | 1 | 22.10 | 1 | 22.35 | 22.35 | 0 | 2,519 | 0.00% |
|
| 2022/11/29 | 4 | 22.15 | 2.1 | 22.51 | 22.65 | 1.9 | 2,491 | 0.08% |
|
| 2022/11/28 | 10.1 | 22.27 | 9 | 22.75 | 22.85 | 1.1 | 2,309 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 19.83 | 21.05 | -2 | 1,729 | -0.12% |
|
| 2022/11/24 | 3 | 18.87 | 5 | 19.28 | 19.15 | -2 | 1,585 | -0.13% |
|
| 2022/11/21 | 2 | 18.98 | 0 | 0.00 | 18.80 | 2 | 1,461 | 0.14% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,353 | -0.07% |
|
| 2022/11/11 | 1 | 18.90 | 0 | 0.00 | 18.20 | 1 | 1,342 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 18.32 | 18.60 | -3 | 1,307 | -0.23% |
|
| 2022/10/20 | 3 | 16.80 | 3 | 16.75 | 16.80 | 0 | 1,480 | 0.00% |
|
| 2022/10/19 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 1,479 | 0.07% |
|
| 2022/10/17 | 3 | 16.55 | 3 | 16.90 | 17.25 | 0 | 1,475 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 17.41 | 17.00 | -4 | 1,473 | -0.27% |
|
| 2022/10/04 | 2 | 19.10 | 0 | 0.00 | 19.25 | 2 | 1,461 | 0.14% |
|
| 2022/09/29 | 2 | 18.58 | 1 | 18.20 | 18.20 | 1 | 1,473 | 0.07% |
|
| 2022/09/23 | 1 | 20.70 | 1 | 20.35 | 20.35 | 0 | 1,501 | 0.00% |
|
| 2022/09/22 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,511 | 0.13% |
|
| 2022/09/19 | 1 | 21.05 | 2 | 21.30 | 21.15 | -1 | 1,499 | -0.07% |
|
| 2022/09/16 | 1 | 21.70 | 1 | 22.20 | 21.70 | 0 | 1,496 | 0.00% |
|
| 2022/09/15 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 1,510 | 0.07% |
|
| 2022/09/08 | 1 | 21.35 | 2 | 22.20 | 21.70 | -1 | 1,564 | -0.06% |
|
| 2022/09/07 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 1 | 22.20 | 1 | 22.60 | 22.00 | 0 | 1,492 | 0.00% |
|
| 2022/09/05 | 1 | 23.20 | 0 | 0.00 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 24.20 | 24.15 | -10 | 1,395 | -0.72% |
|
| 2022/08/29 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 1,365 | 0.22% |
|
| 2022/08/15 | 0 | 0.00 | 11 | 26.99 | 27.10 | -11 | 1,460 | -0.75% |
|
| 2022/08/12 | 15 | 25.78 | 7 | 26.52 | 25.95 | 8 | 1,390 | 0.58% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 24.87 | 24.90 | -15 | 1,343 | -1.12% |
|
| 2022/08/05 | 2 | 25.68 | 0 | 0.00 | 25.40 | 2 | 1,353 | 0.15% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 25.40 | 25.50 | -10 | 1,365 | -0.73% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 1,471 | -0.14% |
|
| 2022/07/15 | 1 | 26.95 | 2 | 26.75 | 26.95 | -1 | 1,545 | -0.06% |
|
| 2022/07/14 | 1 | 26.55 | 1 | 26.45 | 26.55 | 0 | 1,550 | 0.00% |
|
| 2022/07/13 | 1 | 25.45 | 1 | 25.55 | 25.55 | 0 | 1,550 | 0.00% |
|
| 2022/07/07 | 1 | 25.20 | 1 | 25.80 | 26.00 | 0 | 1,544 | 0.00% |
|
| 2022/07/06 | 1 | 25.85 | 0 | 0.00 | 25.25 | 1 | 1,551 | 0.06% |
|
| 2022/07/04 | 1 | 25.90 | 1 | 26.35 | 26.35 | 0 | 1,581 | 0.00% |
|
| 2022/07/01 | 1 | 27.65 | 0 | 0.00 | 25.30 | 1 | 1,579 | 0.06% |
|
| 2022/06/22 | 1 | 30.35 | 0 | 0.00 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/21 | 1 | 31.55 | 4 | 31.14 | 31.55 | -3 | 1,961 | -0.15% |
|
| 2022/06/02 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 2,181 | 0.05% |
|
| 2022/05/25 | 4 | 37.79 | 4 | 38.24 | 38.00 | 0 | 2,221 | 0.00% |
|
| 2022/05/24 | 4 | 38.84 | 0 | 0.00 | 37.70 | 4 | 2,219 | 0.18% |
|
| 2022/05/20 | 1 | 36.80 | 1 | 36.75 | 36.80 | 0 | 2,182 | 0.00% |
|
| 2022/04/28 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 2,339 | 0.04% |
|
| 2022/04/25 | 3 | 40.10 | 3 | 39.50 | 39.45 | 0 | 2,413 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 42.60 | 43.30 | -10 | 2,414 | -0.41% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 2,454 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 45.00 | 44.20 | -2 | 2,673 | -0.07% |
|
| 2022/04/01 | 1 | 46.00 | 1 | 46.30 | 46.20 | 0 | 2,681 | 0.00% |
|
| 2022/03/31 | 150 | 47.57 | 150 | 47.01 | 47.00 | 0 | 2,665 | 0.00% |
大買/大賣/
|
| 2022/03/29 | 0 | 0.00 | 119 | 50.72 | 48.70 | -119 | 2,684 | -4.43% |
大賣/鉅額交易
|
| 2022/03/28 | 138 | 49.52 | 19 | 48.90 | 49.65 | 119 | 2,631 | 4.52% |
大買/鉅額交易
|
| 2022/03/25 | 4 | 48.80 | 5 | 48.85 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.80 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/17 | 1 | 40.20 | 0 | 0.00 | 42.00 | 1 | 2,522 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 39.80 | 39.10 | -1 | 2,546 | -0.04% |
|
| 2022/03/11 | 3 | 40.95 | 0 | 0.00 | 40.80 | 3 | 2,692 | 0.11% |
|
| 2022/03/10 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 2,731 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 20 | 46.00 | 46.40 | -20 | 3,294 | -0.61% |
|
| 2022/02/25 | 20 | 45.25 | 18 | 45.91 | 45.20 | 2 | 3,402 | 0.06% |
|
| 2022/02/22 | 1 | 47.05 | 0 | 0.00 | 46.05 | 1 | 4,607 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 47.80 | 46.85 | -4 | 6,326 | -0.06% |
|
| 2022/02/14 | 5 | 46.50 | 0 | 0.00 | 46.50 | 5 | 6,516 | 0.08% |
|
| 2022/02/09 | 1 | 46.90 | 0 | 0.00 | 47.15 | 1 | 7,135 | 0.01% |
|
| 2022/01/21 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 11,828 | 0.01% |
|
| 2022/01/18 | 3 | 48.13 | 0.3 | 47.42 | 46.85 | 2.7 | 13,387 | 0.02% |
|
| 2022/01/13 | 2 | 45.90 | 0 | 0.00 | 45.65 | 2 | 14,067 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 14,429 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 47.25 | 47.35 | -1 | 14,508 | -0.01% |
|
| 2022/01/07 | 4.1 | 47.37 | 2 | 48.18 | 47.55 | 2.1 | 14,632 | 0.01% |
|
| 2022/01/06 | 1 | 49.10 | 0 | 0.00 | 48.95 | 1 | 14,697 | 0.01% |
|
| 2022/01/05 | 5 | 49.03 | 0 | 0.00 | 48.70 | 5 | 14,821 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 14,886 | -0.01% |
|
| 2022/01/03 | 0.1 | 51.00 | 0 | 0.00 | 50.70 | 0.1 | 15,083 | 0.00% |
|
| 2021/12/30 | 0.1 | 51.70 | 0 | 0.00 | 51.50 | 0.1 | 15,391 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 52.38 | 52.20 | -5 | 15,966 | -0.03% |
|
| 2021/12/23 | 11 | 53.07 | 11 | 52.40 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 52.30 | 52.10 | -10 | 18,630 | -0.05% |
|
| 2021/12/20 | 10 | 51.00 | 0 | 0.00 | 51.00 | 10 | 19,724 | 0.05% |
|
| 2021/12/17 | 21 | 51.67 | 20 | 51.10 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/16 | 5 | 51.76 | 0 | 0.00 | 52.70 | 5 | 21,903 | 0.02% |
|
| 2021/12/14 | 13 | 50.52 | 0 | 0.00 | 50.10 | 13 | 22,782 | 0.06% |
|
| 2021/12/10 | 9 | 51.13 | 0 | 0.00 | 51.30 | 9 | 22,949 | 0.04% |
|
| 2021/12/09 | 13 | 52.98 | 1.2 | 52.98 | 52.00 | 11.8 | 23,079 | 0.05% |
|
| 2021/12/08 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 23,133 | 0.00% |
|
| 2021/12/07 | 3 | 53.63 | 1 | 52.20 | 52.50 | 2 | 23,252 | 0.01% |
|
| 2021/12/06 | 2 | 53.30 | 2 | 53.10 | 53.10 | 0 | 23,364 | 0.00% |
|
| 2021/12/03 | 4 | 53.93 | 0 | 0.00 | 53.50 | 4 | 23,465 | 0.02% |
|
| 2021/12/02 | 11 | 54.02 | 1 | 54.70 | 53.60 | 10 | 23,706 | 0.04% |
|
| 2021/12/01 | 1 | 54.20 | 22 | 55.11 | 55.10 | -21 | 23,928 | -0.09% |
|
| 2021/11/30 | 24 | 54.76 | 2 | 54.75 | 55.30 | 22 | 24,175 | 0.09% |
|
| 2021/11/29 | 5 | 52.68 | 0 | 0.00 | 53.60 | 5 | 24,657 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 24,870 | -0.01% |
|
| 2021/11/25 | 4 | 57.25 | 0 | 0.00 | 56.20 | 4 | 24,760 | 0.02% |
|
| 2021/11/24 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 24,759 | 0.00% |
|
| 2021/11/23 | 7 | 58.54 | 7 | 57.43 | 56.40 | 0 | 24,817 | 0.00% |
|
| 2021/11/22 | 7 | 60.54 | 4 | 60.58 | 59.60 | 3 | 24,868 | 0.01% |
|
| 2021/11/19 | 2 | 61.10 | 4 | 61.25 | 60.20 | -2 | 24,827 | -0.01% |
|
| 2021/11/18 | 2 | 60.95 | 4 | 59.93 | 59.30 | -2 | 24,589 | -0.01% |
|
| 2021/11/17 | 1 | 58.80 | 1 | 59.30 | 58.60 | 0 | 24,578 | 0.00% |
|
| 2021/11/16 | 4 | 60.05 | 16 | 59.48 | 58.80 | -12 | 24,588 | -0.05% |
|
| 2021/11/15 | 4 | 61.53 | 5 | 61.58 | 61.80 | -1 | 24,414 | 0.00% |
|
| 2021/11/12 | 9 | 58.97 | 11 | 59.70 | 60.80 | -2 | 24,365 | -0.01% |
|
| 2021/11/11 | 16 | 58.84 | 13 | 58.03 | 58.00 | 3 | 24,273 | 0.01% |
|
| 2021/11/10 | 5 | 57.88 | 3 | 58.10 | 58.40 | 2 | 24,343 | 0.01% |
|
| 2021/11/09 | 3 | 56.70 | 3 | 57.53 | 57.50 | 0 | 24,389 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 16 | 56.15 | 55.70 | -16 | 24,335 | -0.07% |
|
| 2021/11/05 | 23 | 58.22 | 22 | 57.57 | 57.80 | 1 | 24,396 | 0.00% |
|
| 2021/11/04 | 17 | 59.29 | 15 | 58.91 | 58.70 | 2 | 24,348 | 0.01% |
|
| 2021/11/03 | 33 | 60.82 | 21 | 59.26 | 58.20 | 12 | 24,148 | 0.05% |
|
| 2021/11/02 | 36 | 63.05 | 45 | 64.67 | 62.50 | -9 | 23,675 | -0.04% |
|
| 2021/11/01 | 30 | 61.06 | 31 | 62.25 | 61.40 | -1 | 22,901 | 0.00% |
|
| 2021/10/29 | 18 | 58.81 | 14 | 59.91 | 58.70 | 4 | 22,156 | 0.02% |
|
| 2021/10/28 | 3 | 60.10 | 0 | 0.00 | 58.70 | 3 | 21,910 | 0.01% |
|
| 2021/10/27 | 17 | 58.70 | 17 | 58.29 | 59.70 | 0 | 21,861 | 0.00% |
|
| 2021/10/26 | 4 | 58.50 | 7 | 59.97 | 58.10 | -3 | 21,882 | -0.01% |
|
| 2021/10/25 | 10 | 55.99 | 14 | 56.93 | 57.40 | -4 | 21,025 | -0.02% |
|
| 2021/10/22 | 5 | 53.00 | 0 | 0.00 | 53.40 | 5 | 20,911 | 0.02% |
|
| 2021/10/21 | 2 | 54.35 | 15 | 54.03 | 53.60 | -13 | 21,020 | -0.06% |
|
| 2021/10/20 | 5 | 53.82 | 9 | 53.27 | 54.50 | -4 | 20,992 | -0.02% |
|
| 2021/10/19 | 5 | 52.06 | 1 | 52.30 | 51.90 | 4 | 20,855 | 0.02% |
|
| 2021/10/18 | 1 | 51.50 | 1 | 51.10 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/15 | 1 | 51.00 | 0 | 0.00 | 50.30 | 1 | 20,953 | 0.00% |
|
| 2021/10/13 | 2 | 51.10 | 1 | 50.20 | 49.45 | 1 | 21,130 | 0.00% |
|
| 2021/10/12 | 12 | 51.35 | 0 | 0.00 | 51.10 | 12 | 21,083 | 0.06% |
|
| 2021/10/08 | 4 | 54.25 | 4 | 53.83 | 52.80 | 0 | 21,045 | 0.00% |
|
| 2021/10/07 | 9 | 54.20 | 9 | 54.06 | 53.50 | 0 | 20,967 | 0.00% |
|
| 2021/10/06 | 18 | 54.03 | 8 | 53.45 | 52.60 | 10 | 20,756 | 0.05% |
|
| 2021/10/05 | 20 | 51.82 | 10 | 51.25 | 53.60 | 10 | 20,332 | 0.05% |
|
| 2021/10/04 | 5 | 55.00 | 0 | 0.00 | 50.30 | 5 | 20,086 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 8 | 55.75 | 55.70 | -8 | 20,659 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 7.2 | 56.36 | 58.20 | -7.2 | 21,402 | -0.03% |
|
| 2021/09/29 | 15 | 57.35 | 16 | 57.21 | 55.20 | -1 | 21,860 | 0.00% |
|
| 2021/09/28 | 2 | 61.05 | 2 | 62.35 | 61.30 | 0 | 21,226 | 0.00% |
|
| 2021/09/27 | 11 | 63.08 | 11 | 62.72 | 62.50 | 0 | 21,293 | 0.00% |
|
| 2021/09/24 | 21 | 63.42 | 12 | 63.05 | 62.30 | 9 | 21,791 | 0.04% |
|
| 2021/09/23 | 19 | 57.56 | 24 | 58.29 | 59.90 | -5 | 20,982 | -0.02% |
|
| 2021/09/22 | 5 | 55.34 | 3 | 54.60 | 54.60 | 2 | 20,452 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 55.30 | 55.40 | -4 | 20,469 | -0.02% |
|
| 2021/09/16 | 1 | 51.50 | 1 | 51.30 | 51.60 | 0 | 20,761 | 0.00% |
|
| 2021/09/14 | 1 | 53.29 | 0 | 0.00 | 52.60 | 1 | 20,981 | 0.00% |
|
| 2021/09/09 | 1 | 49.15 | 0 | 0.00 | 52.00 | 1 | 20,816 | 0.00% |
|
| 2021/09/08 | 2 | 48.50 | 0 | 0.00 | 48.30 | 2 | 20,961 | 0.01% |
|
| 2021/09/07 | 2 | 49.55 | 0 | 0.00 | 50.00 | 2 | 21,190 | 0.01% |
|
| 2021/09/06 | 6 | 54.80 | 0 | 0.00 | 53.50 | 6 | 20,995 | 0.03% |
|
| 2021/09/03 | 2 | 54.35 | 5 | 53.50 | 54.50 | -3 | 20,735 | -0.01% |
|
| 2021/09/02 | 6 | 54.40 | 1 | 55.10 | 54.70 | 5 | 20,507 | 0.02% |
|
| 2021/09/01 | 9 | 52.93 | 9.1 | 52.68 | 53.00 | -0.1 | 20,116 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 20,067 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 51.25 | 50.80 | -2 | 20,205 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 51.15 | 50.20 | -2 | 20,149 | -0.01% |
|
| 2021/08/26 | 4 | 52.73 | 0 | 0.00 | 51.60 | 4 | 20,011 | 0.02% |
|
| 2021/08/25 | 2 | 49.35 | 1 | 49.60 | 49.75 | 1 | 19,622 | 0.01% |
|
| 2021/08/24 | 2 | 49.00 | 3 | 50.22 | 49.25 | -1 | 19,477 | -0.01% |
|
| 2021/08/23 | 1 | 48.75 | 1 | 49.35 | 48.90 | 0 | 19,178 | 0.00% |
|
| 2021/08/20 | 3 | 46.55 | 1 | 45.90 | 46.30 | 2 | 19,008 | 0.01% |
|
| 2021/08/19 | 1 | 46.70 | 3 | 47.92 | 46.25 | -2 | 18,794 | -0.01% |
|
| 2021/08/18 | 1 | 45.20 | 13 | 43.21 | 47.30 | -12 | 18,633 | -0.06% |
|
| 2021/08/17 | 5 | 47.27 | 8 | 46.83 | 45.00 | -3 | 18,289 | -0.02% |
|
| 2021/08/16 | 2 | 49.38 | 8 | 49.39 | 50.00 | -6 | 18,011 | -0.03% |
|
| 2021/08/13 | 2 | 49.75 | 10 | 49.94 | 49.50 | -8 | 17,770 | -0.05% |
|
| 2021/08/12 | 5 | 54.00 | 0 | 0.00 | 52.00 | 5 | 17,591 | 0.03% |
|
| 2021/08/11 | 7 | 54.67 | 8 | 53.81 | 52.90 | -1 | 17,448 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 55.90 | 55.20 | -5 | 17,179 | -0.03% |
|
| 2021/08/09 | 3 | 60.93 | 3 | 61.60 | 59.40 | 0 | 17,027 | 0.00% |
|
| 2021/08/06 | 16 | 63.77 | 7 | 64.47 | 62.50 | 9 | 16,781 | 0.05% |
|
| 2021/08/05 | 7 | 64.17 | 12 | 63.44 | 65.60 | -5 | 16,313 | -0.03% |
|
| 2021/08/04 | 1 | 60.10 | 3 | 61.00 | 59.70 | -2 | 15,609 | -0.01% |
|
| 2021/08/03 | 6 | 60.40 | 4 | 59.60 | 59.80 | 2 | 15,524 | 0.01% |
|
| 2021/08/02 | 5 | 58.04 | 3 | 58.33 | 58.50 | 2 | 15,398 | 0.01% |
|
| 2021/07/30 | 1 | 57.50 | 3 | 59.63 | 56.40 | -2 | 15,263 | -0.01% |
|
| 2021/07/29 | 7 | 58.34 | 0 | 0.00 | 55.60 | 7 | 14,977 | 0.05% |
|
| 2021/07/28 | 3 | 51.78 | 6 | 50.44 | 56.60 | -3 | 14,856 | -0.02% |
|
| 2021/07/27 | 4 | 58.88 | 1 | 60.50 | 55.50 | 3 | 14,571 | 0.02% |
|
| 2021/07/26 | 3 | 59.00 | 2 | 60.30 | 60.00 | 1 | 14,429 | 0.01% |
|
| 2021/07/23 | 4 | 60.58 | 3 | 62.90 | 62.60 | 1 | 14,302 | 0.01% |
|
| 2021/07/21 | 5 | 59.42 | 0 | 0.00 | 60.10 | 5 | 14,157 | 0.04% |
|
| 2021/07/20 | 18 | 61.94 | 0 | 0.00 | 61.40 | 18 | 14,092 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 1.1 | 59.03 | 59.20 | -1.1 | 13,972 | -0.01% |
|
| 2021/07/16 | 2 | 52.10 | 2 | 52.95 | 53.90 | 0 | 13,968 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 52.50 | 51.80 | -2 | 13,998 | -0.01% |
|
| 2021/07/14 | 3 | 48.87 | 7 | 46.23 | 50.70 | -4 | 14,122 | -0.03% |
|
| 2021/07/13 | 4 | 52.78 | 7 | 52.69 | 50.00 | -3 | 14,137 | -0.02% |
|
| 2021/07/12 | 1 | 53.10 | 3 | 52.67 | 53.30 | -2 | 14,242 | -0.01% |
|
| 2021/07/09 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 14,258 | 0.01% |
|
| 2021/07/08 | 16 | 50.76 | 9 | 52.22 | 53.00 | 7 | 14,281 | 0.05% |
|
| 2021/07/07 | 4 | 49.99 | 13.4 | 50.32 | 53.00 | -9.4 | 13,412 | -0.07% |
|
| 2021/07/06 | 18.4 | 49.15 | 10 | 48.10 | 48.25 | 8.4 | 12,694 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 13 | 43.50 | 5 | 42.88 | 43.70 | 8 | 12,037 | 0.07% |
|
| 2021/07/01 | 4 | 41.63 | 4 | 41.43 | 39.75 | 0 | 11,642 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 38.93 | 40.30 | -2 | 10,936 | -0.02% |
|
| 2021/06/28 | 4.1 | 36.46 | 2 | 36.20 | 36.95 | 2.1 | 11,120 | 0.02% |
|
| 2021/06/25 | 1 | 37.50 | 7 | 37.05 | 35.35 | -6 | 11,036 | -0.05% |
|
| 2021/06/24 | 8 | 34.52 | 36 | 34.18 | 34.70 | -28 | 10,360 | -0.27% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 32.70 | 32.20 | -1 | 10,318 | -0.01% |
|
| 2021/06/22 | 28 | 31.56 | 0 | 0.00 | 31.40 | 28 | 11,350 | 0.25% |
|
| 2021/06/21 | 10 | 33.11 | 4 | 32.15 | 31.90 | 6 | 11,698 | 0.05% |
|
| 2021/06/18 | 2 | 33.35 | 1 | 33.00 | 32.50 | 1 | 11,948 | 0.01% |
|
| 2021/06/17 | 6 | 33.08 | 34 | 33.23 | 33.05 | -28 | 12,088 | -0.23% |
|
| 2021/06/16 | 0 | 0.00 | 11 | 33.10 | 32.95 | -11 | 12,030 | -0.09% |
|
| 2021/06/15 | 2 | 30.10 | 3 | 30.28 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/10 | 3 | 29.32 | 0 | 0.00 | 29.30 | 3 | 13,563 | 0.02% |
|
| 2021/06/09 | 28 | 30.41 | 0 | 0.00 | 29.95 | 28 | 14,443 | 0.19% |
|
| 2021/06/08 | 5 | 30.86 | 2 | 30.63 | 30.50 | 3 | 15,627 | 0.02% |
|
| 2021/06/07 | 10 | 30.07 | 14 | 30.55 | 31.45 | -4 | 16,500 | -0.02% |
|
| 2021/06/04 | 8 | 28.60 | 0 | 0.00 | 28.60 | 8 | 16,790 | 0.05% |
|
| 2021/06/01 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 16,797 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 29.25 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/25 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/21 | 3 | 27.07 | 1 | 27.30 | 27.30 | 2 | 17,607 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 18,013 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 27.18 | 27.60 | -2 | 18,108 | -0.01% |
|
| 2021/05/18 | 1 | 26.05 | 0 | 0.00 | 26.55 | 1 | 18,172 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 18,338 | -0.01% |
|
| 2021/05/12 | 5 | 25.60 | 0 | 0.00 | 25.85 | 5 | 18,543 | 0.03% |
|
| 2021/05/10 | 5 | 31.80 | 10 | 32.05 | 30.55 | -5 | 18,393 | -0.03% |
|
| 2021/05/05 | 1 | 30.70 | 0 | 0.00 | 29.95 | 1 | 18,215 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 27 | 30.05 | 29.85 | -27 | 18,212 | -0.15% |
|
| 2021/05/03 | 32 | 32.25 | 7 | 31.91 | 31.55 | 25 | 18,145 | 0.14% |
|
| 2021/04/28 | 2 | 35.20 | 13 | 34.96 | 34.90 | -11 | 18,061 | -0.06% |
|
| 2021/04/26 | 5 | 33.15 | 0 | 0.00 | 33.75 | 5 | 18,016 | 0.03% |
|
| 2021/04/23 | 8 | 32.93 | 0 | 0.00 | 32.60 | 8 | 18,007 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 34.05 | 33.75 | -3 | 17,875 | -0.02% |
|
| 2021/04/19 | 1 | 35.65 | 0 | 0.00 | 35.10 | 1 | 17,680 | 0.01% |
|
| 2021/04/16 | 5 | 36.60 | 2 | 37.30 | 36.50 | 3 | 17,648 | 0.02% |
|
| 2021/04/15 | 2 | 35.50 | 0 | 0.00 | 35.95 | 2 | 18,360 | 0.01% |
|
| 2021/04/13 | 1 | 37.30 | 0.3 | 37.55 | 37.55 | 0.7 | 18,071 | 0.00% |
|
| 2021/04/12 | 2 | 37.40 | 8 | 37.48 | 37.85 | -6 | 17,918 | -0.03% |
|
| 2021/04/09 | 2 | 35.70 | 11 | 35.69 | 35.55 | -9 | 17,788 | -0.05% |
|
| 2021/04/08 | 10 | 34.25 | 2 | 34.25 | 34.25 | 8 | 17,546 | 0.05% |
|
| 2021/04/07 | 4 | 34.40 | 1 | 34.10 | 34.15 | 3 | 17,445 | 0.02% |
|
| 2021/04/06 | 2 | 34.25 | 4 | 33.89 | 34.00 | -2 | 17,242 | -0.01% |
|
| 2021/04/01 | 4 | 32.74 | 1 | 31.64 | 31.85 | 3 | 16,969 | 0.02% |
|
| 2021/03/31 | 3 | 31.95 | 25 | 31.59 | 32.35 | -22 | 16,570 | -0.13% |
|
| 2021/03/30 | 0 | 0.00 | 9 | 30.16 | 29.60 | -9 | 16,070 | -0.06% |
|
| 2021/03/29 | 5 | 28.96 | 1 | 28.95 | 28.70 | 4 | 15,844 | 0.03% |
|
| 2021/03/26 | 21 | 28.44 | 1 | 28.80 | 28.50 | 20 | 15,839 | 0.13% |
|
| 2021/03/25 | 12 | 28.80 | 12 | 30.01 | 28.70 | 0 | 15,675 | 0.00% |
|
| 2021/03/24 | 4 | 28.46 | 6 | 28.58 | 28.30 | -2 | 15,005 | -0.01% |
|
| 2021/03/23 | 1 | 28.30 | 3 | 27.85 | 27.95 | -2 | 14,736 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 14,446 | -0.01% |
|
| 2021/03/19 | 5 | 27.65 | 4 | 27.51 | 27.45 | 1 | 14,303 | 0.01% |
|
| 2021/03/17 | 1 | 27.35 | 5 | 27.05 | 27.05 | -4 | 14,060 | -0.03% |
|
| 2021/03/16 | 12 | 28.12 | 10 | 27.26 | 27.55 | 2 | 13,801 | 0.01% |
|
| 2021/03/15 | 8 | 27.11 | 8 | 26.49 | 27.70 | 0 | 12,662 | 0.00% |
|
| 2021/03/12 | 13 | 24.83 | 11 | 24.70 | 25.20 | 2 | 11,851 | 0.02% |
|
| 2021/03/11 | 7 | 23.89 | 2 | 24.35 | 24.35 | 5 | 10,732 | 0.05% |
|
| 2021/03/10 | 1 | 21.70 | 10 | 21.97 | 22.15 | -9 | 9,881 | -0.09% |
|
| 2021/03/04 | 0 | 20.45 | 0 | 0.00 | 20.10 | 0 | 10,780 | 0.00% |
|
| 2021/03/02 | 10 | 20.97 | 0 | 0.00 | 21.00 | 10 | 11,900 | 0.08% |
|
| 2021/02/26 | 1 | 19.90 | 0 | 0.00 | 21.20 | 1 | 11,992 | 0.01% |
|
| 2021/02/24 | 9 | 21.83 | 2 | 21.50 | 21.50 | 7 | 12,381 | 0.06% |
|
| 2021/02/23 | 1 | 22.70 | 1 | 21.95 | 22.20 | 0 | 12,424 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 35 | 21.54 | 22.40 | -35 | 12,486 | -0.28% |
|
| 2021/02/18 | 2 | 19.75 | 0 | 0.00 | 20.00 | 2 | 13,953 | 0.01% |
|
| 2021/02/04 | 1 | 18.55 | 2 | 19.18 | 19.35 | -1 | 13,918 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 18.24 | 18.25 | -4 | 13,710 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 13,646 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 17.55 | 17.05 | -2 | 13,825 | -0.01% |
|
| 2021/01/19 | 1 | 18.85 | 5 | 18.38 | 18.20 | -4 | 14,335 | -0.03% |
|
| 2021/01/18 | 1 | 17.70 | 1 | 17.40 | 17.70 | 0 | 14,304 | 0.00% |
|
| 2021/01/15 | 2.8 | 18.74 | 1 | 18.00 | 18.35 | 1.8 | 14,286 | 0.01% |
|
| 2021/01/14 | 1 | 18.70 | 1 | 18.85 | 18.80 | 0 | 14,191 | 0.00% |
|
| 2021/01/13 | 1 | 19.10 | 1 | 18.80 | 18.90 | 0 | 14,323 | 0.00% |
|
| 2021/01/08 | 5 | 20.14 | 3 | 21.55 | 19.75 | 2 | 14,775 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 14,399 | -0.01% |
|
| 2021/01/06 | 1 | 19.80 | 1 | 20.40 | 19.45 | 0 | 14,759 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 14,869 | -0.01% |
|
| 2020/12/25 | 31 | 19.90 | 6 | 19.98 | 19.90 | 25 | 14,744 | 0.17% |
|
| 2020/12/22 | 1 | 20.10 | 0 | 0.00 | 19.30 | 1 | 14,605 | 0.01% |
|
| 2020/12/18 | 10 | 20.26 | 11 | 20.59 | 20.35 | -1 | 14,395 | -0.01% |
|
| 2020/12/17 | 6 | 19.65 | 6 | 19.20 | 19.45 | 0 | 14,072 | 0.00% |
|
| 2020/12/14 | 3 | 18.85 | 3 | 19.45 | 19.65 | 0 | 14,729 | 0.00% |
|
| 2020/12/08 | 4 | 19.68 | 4 | 19.63 | 19.65 | 0 | 14,653 | 0.00% |
|
| 2020/12/07 | 0.1 | 19.55 | 0 | 0.00 | 19.55 | 0.1 | 14,558 | 0.00% |
|
| 2020/12/04 | 6 | 21.17 | 3 | 20.82 | 19.90 | 3 | 14,340 | 0.02% |
|
| 2020/12/03 | 7 | 21.29 | 7 | 21.24 | 20.75 | 0 | 14,097 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 13,914 | -0.01% |
|
| 2020/12/01 | 7 | 20.04 | 5 | 20.50 | 20.00 | 2 | 13,852 | 0.01% |
|
| 2020/11/30 | 1 | 19.40 | 3 | 19.95 | 19.75 | -2 | 13,518 | -0.01% |
|
| 2020/11/27 | 2 | 19.25 | 22 | 18.82 | 18.90 | -20 | 13,076 | -0.15% |
|
| 2020/11/26 | 5 | 18.45 | 1.1 | 17.78 | 18.55 | 3.9 | 12,389 | 0.03% |
|
| 2020/11/25 | 1 | 16.85 | 3 | 17.13 | 16.90 | -2 | 12,112 | -0.02% |
|
| 2020/11/24 | 0 | 0.00 | 16 | 16.79 | 17.00 | -16 | 11,888 | -0.13% |
|
| 2020/11/23 | 5 | 16.35 | 21.2 | 17.31 | 17.25 | -16.2 | 11,640 | -0.14% |
|
| 2020/11/20 | 2 | 16.24 | 6 | 16.22 | 16.20 | -4 | 11,157 | -0.04% |
|
| 2020/11/19 | 17 | 16.59 | 10 | 16.55 | 16.75 | 7 | 10,942 | 0.06% |
|
| 2020/11/18 | 26 | 16.25 | 15.6 | 16.60 | 16.70 | 10.4 | 10,397 | 0.10% |
|
| 2020/11/17 | 1.3 | 15.64 | 15.5 | 15.70 | 15.65 | -14.2 | 9,132 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 30 | 14.23 | 14.30 | -30 | 8,379 | -0.36% |
|
| 2020/11/13 | 0 | 0.00 | 20 | 13.58 | 13.75 | -20 | 8,241 | -0.24% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 8,185 | -0.04% |
|
| 2020/11/11 | 10 | 13.10 | 0 | 0.00 | 13.05 | 10 | 8,008 | 0.12% |
|
| 2020/11/06 | 18 | 13.21 | 1 | 13.25 | 13.15 | 17 | 7,886 | 0.22% |
|
| 2020/11/05 | 3 | 14.00 | 3 | 13.93 | 13.95 | 0 | 7,722 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 14.15 | 14.20 | -6 | 7,633 | -0.08% |
|
| 2020/11/03 | 6 | 13.90 | 5 | 14.03 | 13.75 | 1 | 7,450 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 13.35 | 13.10 | -5 | 7,170 | -0.07% |
|
| 2020/10/28 | 15 | 13.92 | 1 | 13.65 | 13.50 | 14 | 7,084 | 0.20% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 13.75 | 13.80 | -4 | 6,958 | -0.06% |
|
| 2020/10/22 | 1 | 13.60 | 1 | 13.55 | 13.60 | 0 | 6,840 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 14.00 | 13.85 | -5 | 6,769 | -0.07% |
|
| 2020/10/20 | 3 | 14.18 | 9 | 14.02 | 13.70 | -6 | 6,592 | -0.09% |
|
| 2020/10/19 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 6,156 | 0.02% |
|
| 2020/10/16 | 9 | 13.50 | 7 | 13.49 | 13.25 | 2 | 6,093 | 0.03% |
|
| 2020/10/15 | 23 | 13.32 | 0 | 0.00 | 14.05 | 23 | 5,942 | 0.39% |
|
| 2020/10/14 | 8 | 12.71 | 1 | 12.95 | 12.85 | 7 | 5,396 | 0.13% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 11.93 | 11.80 | -6 | 4,981 | -0.12% |
|
| 2020/10/12 | 2 | 11.90 | 3 | 11.90 | 11.95 | -1 | 4,926 | -0.02% |
|
| 2020/10/08 | 3 | 12.15 | 3 | 12.47 | 12.40 | 0 | 4,891 | 0.00% |
|
| 2020/10/07 | 20 | 12.14 | 6 | 12.08 | 12.10 | 14 | 4,769 | 0.29% |
|
| 2020/10/06 | 2 | 12.30 | 6 | 12.27 | 12.50 | -4 | 4,555 | -0.09% |
|
| 2020/09/24 | 3 | 11.62 | 0 | 0.00 | 11.30 | 3 | 4,288 | 0.07% |
|
| 2020/09/22 | 4 | 11.80 | 2 | 11.93 | 11.75 | 2 | 4,121 | 0.05% |
|
| 2020/09/21 | 8 | 13.01 | 8 | 12.75 | 12.15 | 0 | 3,978 | 0.00% |
|
| 2020/09/18 | 1 | 12.05 | 5 | 12.85 | 12.90 | -4 | 3,344 | -0.12% |
|
| 2020/09/17 | 3 | 11.60 | 11 | 12.16 | 11.75 | -8 | 3,054 | -0.26% |
|
| 2020/09/16 | 15 | 11.81 | 1 | 11.95 | 11.95 | 14 | 2,916 | 0.48% |
|
| 2020/09/14 | 1 | 12.10 | 2 | 11.95 | 11.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/10 | 1 | 12.15 | 0 | 0.00 | 11.60 | 1 | 2,285 | 0.04% |
|
| 2020/09/07 | 1 | 12.15 | 3 | 12.05 | 12.05 | -2 | 2,093 | -0.10% |
|
| 2020/09/04 | 3 | 10.60 | 3 | 11.20 | 11.35 | 0 | 1,836 | 0.00% |
|
| 2020/09/01 | 4 | 10.15 | 14 | 10.39 | 10.50 | -10 | 1,566 | -0.64% |
|
| 2020/08/31 | 0.1 | 9.99 | 1 | 9.54 | 9.99 | -0.9 | 1,440 | -0.06% |
|
| 2020/08/21 | 1 | 8.50 | 0 | 0.00 | 8.48 | 1 | 1,236 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 8.97 | 8.94 | -2 | 1,136 | -0.18% |
|
| 2020/08/13 | 2 | 8.76 | 0 | 0.00 | 8.85 | 2 | 1,133 | 0.18% |
|
| 2020/08/11 | 1 | 9.18 | 0 | 0.00 | 8.85 | 1 | 1,114 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 8.95 | 8.70 | -2 | 985 | -0.20% |
|
| 2020/07/23 | 2 | 9.13 | 0 | 0.00 | 8.95 | 2 | 973 | 0.21% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 9.07 | 9.15 | -7 | 796 | -0.88% |
|
| 2020/07/15 | 7 | 9.12 | 0 | 0.00 | 9.01 | 7 | 788 | 0.89% |
|
| 2020/07/14 | 1 | 9.32 | 0 | 0.00 | 9.33 | 1 | 751 | 0.13% |
|
| 2020/07/09 | 2 | 9.26 | 0 | 0.00 | 9.22 | 2 | 634 | 0.32% |
|
| 2020/06/15 | 1 | 7.08 | 0 | 0.00 | 7.08 | 1 | 487 | 0.21% |
|
| 2020/06/02 | 1 | 7.27 | 0 | 0.00 | 7.33 | 1 | 494 | 0.20% |
|
| 2020/03/02 | 0 | 0.00 | 20 | 7.55 | 7.54 | -20 | 810 | -2.47% |
|
| 2020/01/14 | 10 | 8.76 | 0 | 0.00 | 8.74 | 10 | 759 | 1.32% |
|
| 2019/12/30 | 0 | 0.00 | 30 | 9.08 | 9.05 | -30 | 720 | -4.16% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 9.29 | 9.29 | -2 | 699 | -0.29% |
|
| 2019/12/24 | 2 | 8.77 | 0 | 0.00 | 9.22 | 2 | 513 | 0.39% |
|
| 2019/10/23 | 3 | 8.61 | 0 | 0.00 | 8.30 | 3 | 321 | 0.93% |
|
| 2019/08/28 | 0 | 0.00 | 12 | 8.39 | 8.39 | -12 | 256 | -4.67% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 8.00 | 8.05 | -1 | 233 | -0.43% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 8.00 | 7.93 | -1 | 233 | -0.43% |
|
| 2019/08/06 | 2 | 7.80 | 0 | 0.00 | 8.03 | 2 | 233 | 0.86% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 8.28 | 8.29 | -1 | 322 | -0.31% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 8.13 | 8.14 | -1 | 471 | -0.21% |
|
| 2019/04/29 | 2 | 9.05 | 0 | 0.00 | 8.98 | 2 | 526 | 0.38% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 9.43 | 9.26 | -2 | 514 | -0.39% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 9.30 | 9.30 | -10 | 666 | -1.50% |
|
| 2019/03/07 | 10 | 9.50 | 0 | 0.00 | 9.30 | 10 | 698 | 1.43% |
|
| 2019/03/06 | 0 | 0.00 | 13 | 9.35 | 9.35 | -13 | 694 | -1.87% |
|
| 2019/02/26 | 1 | 9.67 | 0 | 0.00 | 9.58 | 1 | 706 | 0.14% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 9.40 | 9.43 | -3 | 831 | -0.36% |
|
| 2018/12/27 | 2 | 9.60 | 0 | 0.00 | 9.54 | 2 | 845 | 0.24% |
|
| 2018/12/20 | 2 | 9.19 | 0 | 0.00 | 8.87 | 2 | 829 | 0.24% |
|
| 2018/12/03 | 2 | 10.60 | 2 | 10.60 | 10.50 | 0 | 811 | 0.00% |
|
| 2018/10/16 | 4 | 9.17 | 0 | 0.00 | 9.10 | 4 | 1,564 | 0.26% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 2,870 | -0.03% |
|
| 2018/09/25 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 4,460 | 0.02% |
|
| 2018/09/21 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 4,564 | 0.04% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 6,958 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 12.20 | 12.25 | -5 | 7,066 | -0.07% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 12.40 | 12.50 | -3 | 7,214 | -0.04% |
|
| 2018/08/29 | 18 | 12.71 | 13 | 12.71 | 12.50 | 5 | 7,424 | 0.07% |
|
| 2018/08/28 | 10 | 11.85 | 0 | 0.00 | 12.00 | 10 | 7,414 | 0.13% |
|
| 2018/08/10 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 8,134 | 0.02% |
|
| 2018/08/08 | 1 | 12.40 | 2 | 12.30 | 12.30 | -1 | 8,116 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 12.60 | 12.50 | -10 | 7,605 | -0.13% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 12.75 | 12.85 | -3 | 7,534 | -0.04% |
|
| 2018/07/17 | 20 | 13.85 | 0 | 0.00 | 13.45 | 20 | 7,463 | 0.27% |
|
| 2018/07/13 | 2 | 14.75 | 0 | 0.00 | 14.55 | 2 | 7,341 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 13.97 | 14.00 | -3 | 6,986 | -0.04% |
|
| 2018/07/09 | 3 | 14.87 | 0 | 0.00 | 14.35 | 3 | 6,920 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 14.05 | 14.50 | -3 | 6,700 | -0.04% |
|
| 2018/07/05 | 3 | 15.43 | 3 | 15.53 | 14.25 | 0 | 6,448 | 0.00% |
|
| 2018/07/04 | 1 | 15.50 | 1 | 15.65 | 15.80 | 0 | 6,188 | 0.00% |
|
| 2018/07/03 | 27 | 15.38 | 22 | 15.33 | 15.60 | 5 | 5,462 | 0.09% |
|
| 2018/06/28 | 28 | 15.28 | 6 | 15.40 | 14.10 | 22 | 4,267 | 0.52% |
|
| 2018/06/27 | 16 | 14.95 | 3 | 14.98 | 14.90 | 13 | 3,766 | 0.35% |
|
| 2018/06/26 | 3 | 13.45 | 3 | 12.88 | 14.70 | 0 | 3,250 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 13.25 | 13.50 | -3 | 2,728 | -0.11% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 1,961 | -0.05% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 12.00 | 12.40 | -1 | 1,928 | -0.05% |
|
| 2018/06/08 | 0 | 0.00 | 15 | 12.37 | 12.30 | -15 | 1,870 | -0.80% |
|
| 2018/06/06 | 11 | 13.24 | 1 | 12.95 | 13.30 | 10 | 1,737 | 0.58% |
|
| 2018/06/04 | 1 | 13.05 | 0 | 0.00 | 12.80 | 1 | 1,380 | 0.07% |
|
| 2018/06/01 | 9 | 13.47 | 1 | 13.50 | 13.40 | 8 | 1,285 | 0.62% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 11.75 | 12.55 | -1 | 949 | -0.11% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 527 | -0.57% |
|
| 2018/04/24 | 1 | 9.19 | 0 | 0.00 | 9.19 | 1 | 874 | 0.11% |
|
| 2018/04/02 | 0 | 0.00 | 20 | 10.15 | 10.20 | -20 | 1,287 | -1.55% |
|
| 2018/03/31 | 20 | 10.23 | 0 | 0.00 | 10.25 | 20 | 1,287 | 1.55% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 1,292 | -0.08% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,317 | -0.08% |
|
| 2018/03/07 | 1 | 11.15 | 0 | 0.00 | 10.80 | 1 | 1,515 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 10.80 | 10.95 | -2 | 1,746 | -0.11% |
|
| 2018/01/05 | 6 | 12.20 | 4 | 11.70 | 11.65 | 2 | 1,945 | 0.10% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,821 | -0.11% |
|