冠德 (2520)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	56.30	2	56.60	57.00	-1	4,531	-0.02%
2024/11/20	3	55.20	0	0.00	56.00	3	4,647	0.06%
2024/11/19	0	0.00	20	53.34	54.70	-20	4,746	-0.42%
2024/11/18	18	53.23	1	53.10	53.10	17	5,018	0.34%
2024/11/15	5	52.30	0	0.00	51.90	5	5,020	0.10%
2024/11/14	8	50.50	0	0.00	51.70	8	5,167	0.15%
2024/11/12	3	51.73	0	0.00	51.90	3	5,384	0.06%
2024/11/11	1	52.70	0	52.60	51.70	1	5,616	0.02%
2024/11/07	0	0.00	0.4	47.95	48.55	-0.4	5,717	-0.01%
2024/11/04	5	46.41	0	0.00	46.70	5	6,166	0.08%
2024/11/01	0.4	47.50	0	0.00	47.10	0.4	6,293	0.01%
2024/09/20	21	47.74	40	47.69	47.60	-19	10,094	-0.19%
2024/09/19	8	52.90	0	0.00	52.80	8	9,864	0.08%
2024/09/18	1	52.00	1	52.40	52.00	0	9,877	0.00%
2024/09/16	1	51.70	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	1	52.10	52.00	-1	10,053	-0.01%
2024/09/12	2	50.90	4	51.00	50.90	-2	10,074	-0.02%
2024/09/11	2	52.00	0	0.00	51.10	2	10,118	0.02%
2024/09/09	5	53.58	0	0.00	53.60	5	10,265	0.05%
2024/09/04	4	53.70	0	0.00	54.70	4	10,648	0.04%
2024/09/03	1	56.40	0	0.00	56.00	1	10,834	0.01%
2024/09/02	1.2	58.61	1	58.70	56.90	0.2	10,989	0.00%
2024/08/30	0	0.00	5	57.00	57.10	-5	11,109	-0.05%
2024/08/29	4	55.93	0	0.00	55.90	4	11,220	0.04%
2024/08/28	0	0.00	1	56.70	56.40	-1	11,323	-0.01%
2024/08/27	20	56.70	0	0.00	56.60	20	11,421	0.18%
2024/08/26	2	56.75	0	0.00	55.90	2	11,430	0.02%
2024/08/23	1	56.60	1	56.80	56.60	0	11,482	0.00%
2024/08/22	1	57.70	1	57.50	58.20	0	11,528	0.00%
2024/08/21	0	0.00	10	58.04	58.50	-10	11,354	-0.09%
2024/08/20	26	58.52	5	59.28	58.70	21	11,251	0.19%
2024/08/19	1	62.80	34	62.64	62.60	-33	11,175	-0.30%
2024/08/16	31	62.37	2	62.40	62.00	29	11,197	0.26%
2024/08/15	3	61.40	4	61.60	61.20	-1	11,166	-0.01%
2024/08/14	2	60.20	11	59.65	59.80	-9	11,354	-0.08%
2024/08/13	13	59.22	6	59.17	59.20	7	11,407	0.06%
2024/08/12	5	57.48	8	58.49	58.60	-3	11,304	-0.03%
2024/08/09	5	53.20	3	53.23	53.30	2	11,189	0.02%
2024/08/08	1	50.70	9	51.82	52.10	-8	11,298	-0.07%
2024/08/07	5	50.28	1	47.80	51.50	4	11,357	0.04%
2024/08/06	39.1	47.16	12	50.44	46.85	27.1	11,648	0.23%
2024/08/05	43	50.94	2	52.80	50.60	41	11,689	0.35%
2024/08/02	36.1	58.03	8	60.79	56.20	28.1	11,861	0.24%
2024/08/01	6	63.95	2	62.40	61.80	4	12,080	0.03%
2024/07/31	3	60.50	1	60.20	60.50	2	12,323	0.02%
2024/07/30	5	61.52	6	62.27	61.30	-1	12,561	-0.01%
2024/07/29	13	63.27	12	63.30	62.30	1	12,979	0.01%
2024/07/26	4	65.80	4	65.10	64.90	0	13,108	0.00%
2024/07/23	8	66.23	2	66.50	65.80	6	13,478	0.04%
2024/07/19	25	66.67	22	64.43	63.20	3	13,864	0.02%
2024/07/18	9	65.54	8	66.09	66.70	1	13,689	0.01%
2024/07/17	12	64.28	77	62.96	64.10	-65	13,439	-0.48%
2024/07/16	15	60.15	14	60.31	60.00	1	14,051	0.01%
2024/07/15	0	0.00	0.1	59.13	59.50	-0.1	14,380	0.00%
2024/07/12	5	57.90	0	57.59	57.10	5	14,515	0.03%
2024/07/11	2	58.35	2	59.32	57.70	0	14,546	0.00%
2024/07/10	0	0.00	0.1	57.45	57.60	-0.1	14,489	0.00%
2024/07/09	0	55.24	0	0.00	55.30	0	14,475	0.00%
2024/07/08	0	56.94	0	0.00	56.70	0	14,522	0.00%
2024/07/05	0	57.60	0	0.00	57.70	0	14,658	0.00%
2024/07/04	1	57.80	0	0.00	57.80	1	14,708	0.01%
2024/07/03	0	57.63	0	0.00	58.40	0	14,699	0.00%
2024/07/02	0	57.50	0	0.00	57.70	0	14,682	0.00%
2024/07/01	0	0.00	1.1	58.07	58.30	-1.1	14,630	-0.01%
2024/06/28	0.1	54.98	1	54.60	54.60	-0.9	14,551	-0.01%
2024/06/27	0	55.38	0	0.00	55.70	0	14,583	0.00%
2024/06/26	4	55.15	0	0.00	56.00	4	14,564	0.03%
2024/06/25	2	55.00	0	0.00	55.50	2	14,556	0.01%
2024/06/24	4	55.60	0	0.00	55.50	4	14,649	0.03%
2024/06/21	7.2	56.86	0	0.00	56.30	7.2	14,647	0.05%
2024/06/19	6	58.43	2	58.40	58.50	4	14,446	0.03%
2024/06/17	13	58.70	0	0.00	57.50	13	14,335	0.09%
2024/06/14	3	59.80	1	60.40	59.60	2	14,246	0.01%
2024/06/13	6	58.73	1	58.90	58.80	5	14,105	0.04%
2024/06/12	9	59.08	2	58.60	59.50	7	14,053	0.05%
2024/06/11	3	60.23	0	0.00	60.30	3	13,956	0.02%
2024/06/07	0.1	61.30	0	0.00	61.00	0.1	13,711	0.00%
2024/06/06	5	60.32	0	0.00	61.20	5	13,462	0.04%
2024/06/05	22	60.68	2	61.35	60.90	20	13,261	0.15%
2024/06/04	3	58.83	3	59.73	60.80	0	13,052	0.00%
2024/06/03	7	57.27	7	58.63	59.40	0	12,891	0.00%
2024/05/30	0	0.00	3	55.20	55.60	-3	12,562	-0.02%
2024/05/29	2	55.15	2	55.80	55.80	0	12,507	0.00%
2024/05/28	0	0.00	4	54.88	55.60	-4	12,400	-0.03%
2024/05/27	0	0.00	6	53.53	53.50	-6	12,274	-0.05%
2024/05/24	5	53.50	3	53.43	53.60	2	12,229	0.02%
2024/05/23	4	54.38	2	54.20	53.90	2	12,156	0.02%
2024/05/21	0	58.30	0	0.00	57.80	0	11,734	0.00%
2024/05/20	7	58.57	14	59.44	58.80	-7	11,595	-0.06%
2024/05/17	1	56.60	1	57.30	58.40	0	11,186	0.00%
2024/05/16	11	56.85	12	56.23	56.40	-1	11,024	-0.01%
2024/05/15	11	54.79	11	54.95	54.20	0	10,814	0.00%
2024/05/14	0	0.00	3	55.00	54.70	-3	10,674	-0.03%
2024/05/13	6	56.73	10	55.45	56.80	-4	10,442	-0.04%
2024/05/10	26	58.45	17	58.48	56.90	9	10,181	0.09%
2024/05/09	12	60.38	2	57.85	57.10	10	9,814	0.10%
2024/05/08	3	58.87	2	58.95	58.20	1	9,506	0.01%
2024/05/07	5	60.46	4	61.13	61.60	1	9,186	0.01%
2024/05/06	10	61.56	17	62.35	63.40	-7	8,657	-0.08%
2024/05/03	14	59.64	18	60.20	61.00	-4	8,213	-0.05%
2024/05/02	18	59.46	11	59.68	60.00	7	7,784	0.09%
2024/04/30	0	0.00	1	56.20	56.30	-1	7,191	-0.01%
2024/04/29	3	56.67	8.1	56.57	57.50	-5.1	6,801	-0.07%
2024/04/26	6	55.10	6	54.72	54.60	0	6,223	0.00%
2024/04/25	28	52.37	25	52.77	52.50	3	5,733	0.05%
2024/04/24	2	50.10	0	0.00	50.50	2	5,350	0.04%
2024/04/23	6	48.58	7	49.31	50.80	-1	5,194	-0.02%
2024/04/22	16	49.71	9	50.55	48.95	7	4,823	0.15%
2024/04/19	43	48.23	39	48.18	49.40	4	3,703	0.11%
2024/04/18	0	0.00	1	47.05	49.40	-1	3,077	-0.03%
2024/04/15	0	0.00	16	44.44	44.20	-16	2,686	-0.60%
2024/04/12	0	0.00	2	44.83	45.25	-2	2,704	-0.07%
2024/04/11	19	44.37	1.4	44.31	44.90	17.6	2,753	0.64%
2024/04/10	0	0.00	1	43.15	43.50	-1	2,642	-0.04%
2024/04/09	0	0.00	0.1	42.90	42.75	-0.1	2,585	0.00%
2024/04/03	0	0.00	18	42.19	41.85	-18	2,494	-0.72%
2024/04/02	5	43.02	3	42.70	42.65	2	2,456	0.08%
2024/04/01	0	0.00	2	42.20	42.35	-2	2,392	-0.08%
2024/03/28	1	41.20	0	0.00	41.05	1	2,268	0.04%
2024/03/27	0.1	40.45	6	41.02	41.30	-6	2,232	-0.27%
2024/03/21	0	0.00	2.3	38.76	39.00	-2.3	2,101	-0.11%
2024/03/15	1	38.65	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	0.00	3	39.52	39.50	-3	2,246	-0.13%
2024/03/13	2	38.50	0	0.00	38.65	2	2,267	0.09%
2024/03/11	0	38.85	0	0.00	38.75	0	2,309	0.00%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/05	1	38.45	0	0.00	38.70	1	2,372	0.04%
2024/03/04	0	0.00	1	39.00	38.90	-1	2,360	-0.04%
2024/02/27	1	39.25	0	0.00	39.25	1	2,389	0.04%
2024/02/26	2	39.25	0	0.00	39.10	2	2,386	0.08%
2024/01/31	1	39.20	1	39.35	39.55	0	2,259	0.00%
2024/01/29	6	39.45	0	0.00	39.55	6	2,260	0.27%
2024/01/26	5	39.70	0	0.00	39.95	5	2,251	0.22%
2024/01/22	0	0.00	2	38.70	38.80	-2	2,240	-0.09%
2024/01/19	2	38.28	0	0.00	38.10	2	2,278	0.09%
2024/01/09	5	40.28	10.1	40.34	39.90	-5.1	2,152	-0.24%
2024/01/08	0.1	41.65	5	41.75	40.80	-4.9	2,110	-0.23%
2024/01/05	0	0.00	1	40.95	40.90	-1	2,032	-0.05%
2024/01/04	5	39.60	2	39.80	39.90	3	1,888	0.16%
2023/12/27	0	0.00	1	39.05	39.10	-1	1,853	-0.05%
2023/12/19	1	37.95	0	0.00	38.50	1	1,782	0.06%
2023/12/18	2	38.60	0	0.00	38.10	2	1,779	0.11%
2023/12/15	1	38.65	0	0.00	38.55	1	1,756	0.06%
2023/12/14	1	38.90	3.7	39.59	39.10	-2.7	1,719	-0.16%
2023/12/11	1	37.45	0	0.00	37.70	1	1,543	0.06%
2023/12/08	1.1	37.88	2	38.05	38.15	-0.9	1,511	-0.06%
2023/12/07	2	38.63	0	0.00	38.70	2	1,449	0.14%
2023/12/06	0	0.00	6	39.53	39.00	-6	1,398	-0.43%
2023/12/05	0	0.00	3	39.03	39.15	-3	1,351	-0.22%
2023/12/04	10	38.44	0	38.40	38.45	10	1,303	0.77%
2023/12/01	3	37.58	5	37.93	37.85	-2	1,283	-0.16%
2023/11/30	5	37.38	2	37.65	37.50	3	1,290	0.23%
2023/11/29	2	37.40	0	0.00	37.35	2	1,300	0.15%
2023/11/27	0	0.00	1	38.00	37.70	-1	1,394	-0.07%
2023/11/20	0	35.80	0	0.00	36.45	0	1,332	0.00%
2023/11/15	0	0.00	1	35.35	35.50	-1	1,359	-0.07%
2023/11/08	0	0.00	0	35.15	35.20	0	1,488	0.00%
2023/11/01	0	0.00	4	34.31	34.40	-4	1,589	-0.25%
2023/10/27	0	0.00	3	34.47	34.55	-3	1,744	-0.17%
2023/10/24	0	0.00	1	34.50	34.40	-1	1,845	-0.05%
2023/10/06	0	34.00	2	34.20	34.10	-2	1,850	-0.11%
2023/10/03	0	0.00	13	33.31	33.70	-13	1,800	-0.72%
2023/09/22	2	32.48	0	0.00	32.55	2	1,822	0.11%
2023/09/21	2	32.88	0	0.00	32.80	2	1,821	0.11%
2023/09/19	1	33.35	0	0.00	33.25	1	1,811	0.06%
2023/09/08	1	33.60	0	0.00	33.75	1	1,778	0.06%
2023/09/04	1	33.85	1	34.15	34.00	0	1,743	0.00%
2023/09/01	1	33.95	7	33.51	34.00	-6	1,703	-0.35%
2023/08/31	0	0.00	5	32.40	32.45	-5	1,598	-0.31%
2023/08/28	1	31.50	0.3	31.10	31.10	0.7	1,551	0.05%
2023/08/22	1	31.45	0	0.00	31.45	1	1,529	0.07%
2023/08/21	2	31.95	0	0.00	31.70	2	1,502	0.13%
2023/08/11	0	0.00	1	33.10	32.70	-1	1,310	-0.08%
2023/08/08	0	0.00	1	32.70	32.45	-1	1,205	-0.08%
2023/08/04	0	0.00	3	31.93	31.80	-3	1,144	-0.26%
2023/08/02	0	0.00	11	32.04	31.90	-11	1,076	-1.02%
2023/08/01	0	0.00	11	30.65	30.90	-11	974	-1.13%
2023/07/31	6	30.09	0	0.00	30.55	6	952	0.63%
2023/07/27	2	28.65	0	0.00	28.95	2	846	0.24%
2023/07/26	2	29.95	0	0.00	29.95	2	779	0.26%
2023/07/25	1	29.85	0	0.00	29.90	1	715	0.14%
2023/07/06	0	0.00	1	30.50	30.55	-1	612	-0.16%
2023/06/27	1	29.80	0	0.00	29.75	1	580	0.17%
2023/06/19	1	29.80	0	0.00	29.80	1	633	0.16%
2023/06/13	0	0.00	2	30.58	30.55	-2	655	-0.31%
2023/06/12	2	30.30	0	0.00	30.55	2	687	0.29%
2023/06/09	0	0.00	1	30.25	30.15	-1	679	-0.15%
2023/04/24	0	0.00	2	29.10	29.25	-2	734	-0.27%
2023/04/13	0	0.00	2	30.95	30.75	-2	738	-0.27%
2023/04/12	0	0.00	2	30.65	30.65	-2	735	-0.27%
2023/03/21	1	28.80	0	0.00	28.85	1	697	0.14%
2023/03/16	2	28.10	0	0.00	28.15	2	716	0.28%
2023/03/15	5	28.81	0	0.00	28.70	5	704	0.71%
2023/03/06	0	0.00	1	29.30	29.25	-1	680	-0.15%
2023/02/13	1	28.70	0	0.00	28.65	1	783	0.13%
2022/12/30	0	0.00	3	29.17	29.20	-3	847	-0.35%
2022/12/29	1	28.25	0	0.00	28.90	1	847	0.12%
2022/12/23	1	28.35	0	0.00	28.65	1	875	0.11%
2022/12/21	1	28.35	0	0.00	28.25	1	963	0.10%
2022/12/20	1	28.85	0	0.00	28.45	1	985	0.10%
2022/12/19	0	0.00	2	29.15	28.95	-2	1,002	-0.20%
2022/12/16	1	28.30	1	28.75	28.60	0	1,001	0.00%
2022/12/07	1	27.65	0	0.00	27.50	1	1,016	0.10%
2022/12/06	1	27.80	0	0.00	27.75	1	1,016	0.10%
2022/12/05	1	27.90	0	0.00	27.90	1	1,039	0.10%
2022/12/02	2	28.08	0	0.00	27.95	2	1,069	0.19%
2022/12/01	1	28.35	0	0.00	28.25	1	1,091	0.09%
2022/11/28	1	27.55	0	0.00	27.90	1	1,081	0.09%
2022/11/18	1	27.85	0	0.00	27.50	1	1,142	0.09%
2022/11/17	1	28.05	0	0.00	28.05	1	1,130	0.09%
2022/11/07	1	25.70	0	0.00	25.70	1	1,146	0.09%
2022/10/24	0	0.00	1	24.20	24.35	-1	1,306	-0.08%
2022/10/21	2	23.95	0	0.00	23.95	2	1,331	0.15%
2022/09/06	0.3	27.50	0	0.00	27.05	0.3	1,187	0.03%
2022/09/02	0	0.00	1	27.60	27.60	-1	1,173	-0.09%
2022/08/12	1	28.25	0	0.00	28.40	1	994	0.10%
2022/07/29	1	29.90	0	0.00	30.00	1	894	0.11%
2022/07/28	0	0.00	2	29.75	29.80	-2	848	-0.24%
2022/07/27	0.3	29.80	0	0.00	29.75	0.3	822	0.03%
2022/05/18	0	0.00	1	34.40	34.65	-1	1,171	-0.09%
2022/05/03	0	0.00	1	34.65	34.85	-1	1,179	-0.08%
2022/04/22	0	0.00	1	35.40	35.45	-1	1,222	-0.08%
2022/04/18	1	34.50	0	0.00	34.60	1	1,248	0.08%
2022/04/13	0	0.00	2	34.65	34.85	-2	1,298	-0.15%
2022/04/08	5	35.50	0	0.00	35.60	5	1,282	0.39%
2022/04/07	0	0.00	4	35.85	35.55	-4	1,279	-0.31%
2022/04/06	3	35.50	0	0.00	35.70	3	1,264	0.24%
2022/03/30	0.2	36.30	0	0.00	36.05	0.2	1,234	0.02%
2022/03/28	3.1	36.37	0.1	36.58	36.40	3	1,228	0.24%
2022/03/25	0	38.40	0	0.00	38.40	0	1,165	0.00%
2022/03/24	0	38.65	0	0.00	38.65	0	1,159	0.00%
2022/03/23	0	38.80	0	0.00	38.95	0	1,169	0.00%
2022/03/21	0	38.30	0	0.00	38.35	0	1,186	0.00%
2022/03/18	0	0.00	1	38.55	38.80	-1	1,195	-0.08%
2022/03/17	0	0.00	1.2	37.96	37.95	-1.2	1,171	-0.10%
2022/02/25	0	0.00	110	37.00	37.25	-110	1,338	-8.22%	大賣/鉅額交易
2022/02/23	1	37.60	0	0.00	37.85	1	1,367	0.07%
2022/02/18	0	0.00	8	37.49	37.50	-8	1,353	-0.59%
2022/02/15	1	37.30	0	0.00	37.30	1	1,387	0.07%
2022/02/14	1	36.70	0	0.00	36.70	1	1,406	0.07%
2022/02/07	0	0.00	6	36.62	36.75	-6	1,519	-0.39%
2022/01/26	0.1	35.50	0	0.00	35.50	0.1	1,533	0.00%
2022/01/25	0	0.00	0.1	35.35	35.30	-0.1	1,595	0.00%
2022/01/19	0.1	36.50	0	0.00	36.40	0.1	1,607	0.01%
2022/01/11	0	0.00	1	36.50	36.85	-1	1,623	-0.06%
2022/01/10	1	36.60	0	0.00	36.70	1	1,613	0.06%
2022/01/06	0.1	37.45	0	0.00	37.30	0.1	1,600	0.00%
2022/01/05	4	37.50	0	0.00	37.45	4	1,599	0.25%
2022/01/04	0	37.65	0	0.00	37.55	0	1,608	0.00%
2022/01/03	1	37.60	0	0.00	37.70	1	1,605	0.06%
2021/12/30	1.1	37.81	0	0.00	37.75	1.1	1,609	0.07%
2021/12/28	6	37.60	0	0.00	37.60	6	1,641	0.37%
2021/12/24	5	37.45	0	0.00	37.45	5	1,685	0.30%
2021/12/22	0	37.75	0	0.00	37.65	0	1,692	0.00%
2021/12/20	0	37.85	0	0.00	37.65	0	1,722	0.00%
2021/12/17	0.3	37.94	0	0.00	37.70	0.3	1,721	0.01%
2021/12/16	0	38.05	0	0.00	37.85	0	1,715	0.00%
2021/12/15	0.4	38.15	0	0.00	38.00	0.4	1,706	0.02%
2021/12/14	2	38.08	0	0.00	38.10	2	1,705	0.12%
2021/12/10	2	38.78	0	0.00	38.90	2	1,683	0.12%
2021/12/02	0	0.00	3	38.60	38.60	-3	1,728	-0.17%
2021/12/01	1	38.25	0	0.00	38.65	1	1,747	0.06%
2021/11/25	0.1	38.45	0	0.00	38.20	0.1	1,799	0.01%
2021/11/24	2	38.50	0	0.00	38.50	2	1,816	0.11%
2021/11/22	2	38.30	0	0.00	38.40	2	1,772	0.11%
2021/11/19	3	38.70	0	0.00	38.55	3	1,754	0.17%
2021/11/16	1	38.40	0	0.00	38.40	1	1,823	0.05%
2021/11/15	0	0.00	0.5	38.80	38.85	-0.5	1,914	-0.03%
2021/11/11	2	38.55	0	0.00	38.50	2	2,024	0.10%
2021/11/05	0	0.00	2	38.40	38.60	-2	2,243	-0.09%
2021/11/04	4	38.68	2	38.55	38.85	2	2,371	0.08%
2021/10/22	1	38.45	0	0.00	38.20	1	2,755	0.04%
2021/10/14	0	0.00	0.1	38.50	38.40	-0.1	2,934	0.00%
2021/10/05	1	38.70	11	38.07	38.95	-10	3,259	-0.31%
2021/10/01	0.1	38.85	0	0.00	38.70	0.1	3,280	0.00%
2021/09/30	5	39.05	0	0.00	39.40	5	3,303	0.15%
2021/09/14	6	40.78	0	0.00	40.65	6	3,430	0.17%
2021/09/06	0	0.00	2	40.70	40.50	-2	3,432	-0.06%
2021/08/30	0	0.00	1	41.35	42.00	-1	3,521	-0.03%
2021/08/24	0	0.00	11	40.93	41.15	-11	3,568	-0.31%
2021/08/04	4	43.83	0	0.00	43.70	4	3,219	0.12%
2021/08/03	0	0.00	3	44.05	44.00	-3	3,251	-0.09%
2021/07/29	1	43.60	0	0.00	43.70	1	3,226	0.03%
2021/07/27	1	43.90	0	0.00	43.80	1	3,272	0.03%
2021/07/23	0	0.00	10	43.10	43.30	-10	3,263	-0.31%
2021/07/20	0	0.00	1.1	42.54	42.75	-1.1	3,297	-0.03%
2021/07/19	0	0.00	2	42.45	42.80	-2	3,335	-0.06%
2021/07/15	1	41.10	0	0.00	41.15	1	3,442	0.03%
2021/07/13	0.1	40.95	1.1	41.12	41.10	-1	3,587	-0.03%
2021/07/12	0.1	40.55	0	0.00	40.75	0.1	3,612	0.00%
2021/07/09	0	0.00	1	39.80	39.85	-1	3,537	-0.03%
2021/07/07	0	0.00	2	39.55	39.80	-2	3,604	-0.06%
2021/07/06	0	0.00	1	39.40	39.35	-1	3,634	-0.03%
2021/07/05	1	39.30	1	39.00	39.10	0	3,661	0.00%
2021/07/02	1	38.95	0	0.00	39.00	1	3,699	0.03%
2021/07/01	0	0.00	7	38.95	38.95	-7	3,772	-0.19%
2021/06/30	1	39.00	0	0.00	39.10	1	3,847	0.03%
2021/06/28	0.2	39.00	0	0.00	39.15	0.2	3,965	0.01%
2021/06/25	10	38.70	0	0.00	38.45	10	4,054	0.25%
2021/06/24	0	0.00	17	38.66	38.75	-17	4,352	-0.39%
2021/06/18	1	37.45	0	0.00	37.40	1	4,520	0.02%
2021/06/15	0	0.00	2	37.75	37.75	-2	4,632	-0.04%
2021/06/11	2	37.55	0	0.00	37.55	2	4,648	0.04%
2021/06/09	5	36.50	0	0.00	36.30	5	4,690	0.11%
2021/06/07	5	36.80	0	0.00	36.70	5	4,674	0.11%
2021/06/04	0	0.00	5	37.15	37.20	-5	4,662	-0.11%
2021/06/03	20	37.60	5	37.80	37.70	15	4,701	0.32%
2021/06/01	5	38.15	0	0.00	38.15	5	4,696	0.11%
2021/05/28	2	37.50	5	37.60	37.80	-3	4,724	-0.06%
2021/05/27	0	0.00	3	37.55	37.70	-3	4,811	-0.06%
2021/05/25	16	37.29	0	0.00	37.05	16	4,933	0.32%
2021/05/24	1	36.90	0	0.00	37.35	1	5,043	0.02%
2021/05/20	2	36.40	0	0.00	36.25	2	5,146	0.04%
2021/05/18	0	0.00	2	35.90	36.40	-2	5,160	-0.04%
2021/05/14	1	37.00	0	0.00	37.05	1	5,135	0.02%
2021/05/13	2	35.93	2	37.30	37.00	0	5,092	0.00%
2021/05/10	0	0.00	1	42.30	42.25	-1	4,824	-0.02%
2021/05/06	1	41.80	9	41.94	41.55	-8	4,817	-0.17%
2021/05/04	2	42.20	2	43.40	42.05	0	4,761	0.00%
2021/05/03	1	43.50	0	0.00	43.35	1	4,685	0.02%
2021/04/29	17	43.82	0	0.00	43.60	17	4,661	0.36%
2021/04/27	0	0.00	1	44.10	43.65	-1	4,679	-0.02%
2021/04/26	0	0.00	1	43.00	43.70	-1	4,624	-0.02%
2021/04/23	8	42.69	0	0.00	42.50	8	4,577	0.17%
2021/04/22	4	43.90	1	44.60	43.30	3	4,539	0.07%
2021/04/20	1	42.30	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	4	42.28	43.00	-4	4,439	-0.09%
2021/04/16	0	0.00	8	41.09	41.50	-8	4,382	-0.18%
2021/04/14	5	39.87	1	39.75	39.90	4	4,278	0.09%
2021/04/12	10	40.16	0	0.00	40.30	10	4,252	0.24%
2021/04/09	0	0.00	2	40.55	40.75	-2	4,206	-0.05%
2021/04/08	3	40.30	1	40.40	40.70	2	4,185	0.05%
2021/04/07	0	0.00	8	39.99	40.20	-8	4,140	-0.19%
2021/04/06	0	0.00	7	39.63	39.60	-7	4,068	-0.17%
2021/04/01	2	39.55	6	39.62	39.75	-4	3,998	-0.10%
2021/03/31	1	40.05	0	0.00	39.55	1	3,897	0.03%
2021/03/30	0	0.00	1	39.00	39.95	-1	3,842	-0.03%
2021/03/29	5	39.50	0	0.00	39.25	5	3,718	0.13%
2021/03/23	0	0.00	10	39.03	39.15	-10	3,341	-0.30%
2021/03/22	0	0.00	1	38.50	39.05	-1	3,335	-0.03%
2021/03/15	0	0.00	1	37.50	38.20	-1	3,623	-0.03%
2021/03/11	0	0.00	2	37.05	37.10	-2	3,875	-0.05%
2021/03/09	1	37.85	16	37.67	37.35	-15	3,847	-0.39%
2021/03/05	0	0.00	3	36.35	36.90	-3	3,788	-0.08%
2021/03/04	1	36.75	0.2	37.00	36.95	0.8	3,823	0.02%
2021/03/02	0	0.00	57	37.09	36.85	-57	3,772	-1.51%
2021/02/26	0	0.00	3	35.25	36.10	-3	3,750	-0.08%
2021/02/25	18	35.84	0	0.00	35.70	18	3,697	0.49%
2021/02/24	0	0.00	76.1	36.02	36.05	-76.1	3,646	-2.09%
2021/02/23	7	35.05	0	0.00	35.25	7	3,562	0.20%
2021/02/22	50	33.55	0	0.00	33.50	50	3,466	1.44%
2021/02/19	6.1	33.51	0	0.00	33.60	6.1	3,483	0.18%
2021/02/18	20	33.31	0	0.00	33.70	20	3,475	0.58%
2021/02/17	2	33.70	0	0.00	33.60	2	3,447	0.06%
2021/02/05	10	33.60	0	0.00	33.50	10	3,404	0.29%
2021/02/04	1	33.00	0	0.00	33.45	1	3,395	0.03%
2021/02/03	0	0.00	1	32.90	32.90	-1	3,406	-0.03%
2021/01/27	0	0.00	13	32.75	32.75	-13	3,641	-0.36%
2021/01/25	5	31.72	0	0.00	32.55	5	3,781	0.13%
2021/01/22	12	31.75	0	0.00	31.80	12	3,828	0.31%
2021/01/21	3	31.92	0	0.00	32.00	3	3,890	0.08%
2021/01/20	3	32.40	0	0.00	32.20	3	4,022	0.07%
2021/01/18	1	33.40	0	0.00	33.20	1	4,059	0.02%
2021/01/15	0	0.00	14	33.73	33.40	-14	4,055	-0.35%
2021/01/14	1	34.20	1	34.50	34.20	0	4,029	0.00%
2021/01/13	0	0.00	1	34.75	34.50	-1	4,026	-0.02%
2021/01/12	1	34.15	10	34.51	34.15	-9	4,009	-0.22%
2021/01/08	0.1	33.90	0	0.00	33.85	0.1	3,853	0.00%
2021/01/07	0	33.80	0	0.00	33.55	0	3,864	0.00%
2021/01/05	0	0.00	6	33.38	33.30	-6	3,893	-0.15%
2021/01/04	0	0.00	17	33.26	33.40	-17	3,897	-0.44%
2020/12/28	13	33.12	0	0.00	33.15	13	4,062	0.32%
2020/12/25	3	33.38	0	0.00	33.30	3	4,052	0.07%
2020/12/23	2	33.00	0	0.00	33.00	2	4,219	0.05%
2020/12/22	17	33.76	0	0.00	33.15	17	4,330	0.39%
2020/12/21	0	0.00	20	34.44	33.80	-20	4,367	-0.46%
2020/12/16	0	0.00	1	34.05	34.00	-1	4,394	-0.02%
2020/12/15	2	33.40	1	33.60	33.40	1	4,362	0.02%
2020/12/11	0	0.00	11	34.21	34.40	-11	4,327	-0.25%
2020/12/10	0	0.00	7	33.14	33.50	-7	4,267	-0.16%
2020/12/09	6	31.87	0	0.00	32.75	6	4,216	0.14%
2020/12/08	72	34.05	0	0.00	32.85	72	4,122	1.75%
2020/12/04	15	36.42	0	0.00	36.40	15	3,860	0.39%
2020/12/03	1	36.60	1	36.95	36.40	0	3,906	0.00%
2020/12/02	25	37.20	0	0.00	36.95	25	4,075	0.61%
2020/11/27	0	0.00	0.4	37.10	37.35	-0.4	4,223	-0.01%
2020/11/26	1	36.85	0	0.00	36.85	1	4,279	0.02%
2020/11/25	1	36.70	5	36.92	37.05	-4	4,336	-0.09%
2020/11/20	3	35.07	0	0.00	35.05	3	4,667	0.06%
2020/11/18	1.5	35.70	0	0.00	35.60	1.5	4,830	0.03%
2020/11/13	1	36.85	1	36.70	36.55	0	5,398	0.00%
2020/11/11	0	0.00	10	36.70	36.80	-10	5,479	-0.18%
2020/11/10	0	0.00	1	36.50	36.15	-1	5,508	-0.02%
2020/11/09	1	35.00	0	0.00	35.90	1	5,519	0.02%
2020/11/04	64	33.50	0	0.00	34.50	64	5,445	1.18%
2020/11/03	0	0.00	2	34.50	34.10	-2	5,349	-0.04%
2020/11/02	100	34.08	0	0.00	34.15	100	5,346	1.87%
2020/10/28	210	35.87	0	0.00	35.70	210	5,193	4.04%	大買/鉅額交易
2020/10/27	100	38.33	0	0.00	37.35	100	5,119	1.95%
2020/10/08	2	39.25	3	39.45	39.70	-1	5,762	-0.02%
2020/10/07	101	38.50	0	0.00	38.95	101	5,736	1.76%	大買/鉅額交易
2020/09/07	1	41.05	2	42.25	41.75	-1	5,353	-0.02%
2020/09/04	2	39.80	42	41.25	40.60	-40	5,190	-0.77%
2020/09/02	0	0.00	80	40.65	40.00	-80	5,018	-1.59%
2020/09/01	0	0.00	100	40.23	40.25	-100	4,986	-2.01%
2020/08/27	1	39.00	103	40.09	40.50	-102	4,813	-2.12%	大賣/鉅額交易
2020/08/26	0	0.00	100	38.73	39.00	-100	4,599	-2.17%
2020/08/24	2	37.95	1	37.00	37.40	1	4,474	0.02%
2020/08/21	1	37.35	0	0.00	38.10	1	4,383	0.02%
2020/08/20	1	38.40	1	35.20	36.30	0	4,360	0.00%
2020/07/29	0	0.00	105	36.26	36.25	-105	3,524	-2.98%	大賣/鉅額交易
2020/07/28	0	0.00	5	35.25	34.40	-5	3,433	-0.15%
2020/07/27	15	35.47	5	33.95	34.45	10	3,373	0.30%
2020/07/24	0	0.00	20	36.60	35.20	-20	3,299	-0.61%
2020/07/23	0	0.00	100	35.13	35.90	-100	3,206	-3.12%
2020/07/15	0	0.00	1	31.50	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	5	32.70	32.55	-5	2,622	-0.19%
2020/07/02	0	0.00	5	31.80	32.20	-5	2,468	-0.20%
2020/06/19	1	30.50	0	0.00	30.60	1	2,354	0.04%
2020/06/12	0	0.00	3	29.00	30.25	-3	2,217	-0.14%
2020/06/03	0	0.00	8	30.70	31.10	-8	2,375	-0.34%
2020/06/02	0	0.00	1	29.95	30.15	-1	2,318	-0.04%
2020/06/01	1	30.00	0	0.00	30.00	1	2,339	0.04%
2020/05/28	0	0.00	6	30.03	30.05	-6	2,349	-0.26%
2020/05/27	3	29.27	0	0.00	29.50	3	2,307	0.13%
2020/05/26	0	0.00	1	28.50	29.15	-1	2,240	-0.04%
2020/05/25	8	27.30	0	0.00	27.30	8	2,148	0.37%
2020/05/11	0	0.00	2	26.55	26.50	-2	2,124	-0.09%
2020/05/08	0	0.00	6	25.75	25.70	-6	2,123	-0.28%
2020/05/07	3	25.30	2	25.45	25.50	1	2,116	0.05%
2020/05/06	2	25.35	2	25.60	25.30	0	2,144	0.00%
2020/05/05	7	25.59	0	0.00	25.40	7	2,170	0.32%
2020/04/30	0	0.00	2	26.10	26.20	-2	2,202	-0.09%
2020/04/29	2	25.75	0	0.00	25.75	2	2,200	0.09%
2020/04/27	0	0.00	2	24.85	25.25	-2	2,267	-0.09%
2020/04/23	0	0.00	2	24.70	24.65	-2	2,270	-0.09%
2020/04/22	0	0.00	2	24.45	24.45	-2	2,284	-0.09%
2020/04/21	6	24.45	0	0.00	24.20	6	2,293	0.26%
2020/03/30	1	22.25	1	22.50	22.65	0	2,209	0.00%
2020/03/18	1	20.15	1	20.00	19.55	0	2,142	0.00%
2020/03/13	200	20.92	0	0.00	21.65	200	2,184	9.15%	大買/鉅額交易
2020/03/12	70	23.09	0	0.00	23.20	70	2,126	3.29%
2020/03/09	80	24.58	0	0.00	24.30	80	2,295	3.48%
2020/03/04	50	25.30	0	0.00	25.15	50	2,568	1.95%
2020/03/02	80	25.63	0	0.00	25.60	80	2,596	3.08%
2020/02/27	0	0.00	10	26.30	26.20	-10	2,636	-0.38%
2020/02/25	41	25.95	1	25.80	25.90	40	2,591	1.54%
2020/02/24	30	26.70	0	0.00	26.25	30	2,561	1.17%
2020/02/20	1	27.70	0	0.00	27.60	1	2,537	0.04%
2020/02/19	0	0.00	1	27.50	27.40	-1	2,538	-0.04%
2020/02/18	1	27.30	0	0.00	27.15	1	2,539	0.04%
2020/02/12	0	0.00	10	27.60	27.65	-10	2,621	-0.38%
2020/02/05	40	26.98	0	0.00	27.20	40	2,881	1.39%
2020/02/03	12	26.59	0	0.00	27.20	12	2,997	0.40%
2020/01/31	6	27.88	0	0.00	28.20	6	3,331	0.18%
2020/01/30	78	28.89	2	29.20	28.10	76	3,311	2.30%
2020/01/16	2	31.85	0	0.00	31.70	2	3,291	0.06%
2020/01/10	2	32.05	10	32.00	32.10	-8	3,406	-0.23%
2020/01/07	0	0.00	10	32.20	31.80	-10	3,685	-0.27%
2020/01/06	10	31.00	0	0.00	31.00	10	3,680	0.27%
2019/12/31	0	0.00	1	32.05	31.90	-1	3,688	-0.03%
2019/12/30	1	31.65	0	0.00	31.60	1	3,684	0.03%
2019/12/05	0	0.00	5	33.25	33.30	-5	3,776	-0.13%
2019/12/03	1	32.00	2	32.35	32.85	-1	3,707	-0.03%
2019/12/02	1	32.25	21	32.29	31.90	-20	3,632	-0.55%
2019/11/29	0	0.00	5	32.25	30.95	-5	3,512	-0.14%
2019/11/28	0	0.00	20	31.55	31.30	-20	3,436	-0.58%
2019/11/27	1	31.10	1	30.95	31.20	0	3,442	0.00%
2019/11/26	1	30.75	2	30.65	30.70	-1	3,391	-0.03%
2019/11/22	0	0.00	1	29.75	29.55	-1	3,488	-0.03%
2019/11/15	0	0.00	4	29.69	29.75	-4	3,832	-0.10%
2019/11/13	30	29.87	0	0.00	29.70	30	4,103	0.73%
2019/11/12	20	29.80	1	30.50	30.00	19	4,134	0.46%
2019/11/11	3	30.88	0	0.00	30.65	3	4,268	0.07%
2019/11/08	94	30.20	0	0.00	30.65	94	4,325	2.17%
2019/11/07	21	30.85	91	32.69	30.80	-70	4,431	-1.58%
2019/11/06	0	0.00	1	31.35	31.20	-1	4,393	-0.02%
2019/11/05	1	31.15	0	0.00	31.15	1	4,563	0.02%
2019/11/04	4	30.90	0	0.00	30.75	4	4,635	0.09%
2019/11/01	0	0.00	1	31.20	31.20	-1	4,896	-0.02%
2019/10/31	1	32.50	0	0.00	31.70	1	5,012	0.02%
2019/10/30	5	31.38	68	31.83	32.65	-63	4,869	-1.29%
2019/10/22	0	0.00	1	30.00	30.00	-1	4,601	-0.02%
2019/10/21	0	0.00	12	30.15	30.20	-12	4,655	-0.26%
2019/10/18	12	29.55	0	0.00	30.15	12	4,653	0.26%
2019/10/17	0	0.00	65	30.17	30.15	-65	4,605	-1.41%
2019/10/15	0	0.00	1	29.45	29.45	-1	4,593	-0.02%
2019/10/07	0	0.00	1	28.45	28.50	-1	4,695	-0.02%
2019/10/02	1	27.25	0	0.00	27.55	1	4,983	0.02%
2019/09/23	20	28.85	0	0.00	28.95	20	5,383	0.37%
2019/09/06	15	28.97	0	0.00	28.60	15	6,327	0.24%
2019/09/05	30	29.68	0	0.00	29.55	30	6,406	0.47%
2019/09/04	0	0.00	10	29.65	29.80	-10	6,439	-0.16%
2019/09/03	30	29.23	0	0.00	29.00	30	6,584	0.46%
2019/08/28	1	29.65	0	0.00	29.75	1	6,902	0.01%
2019/08/26	0	0.00	6	30.53	30.55	-6	7,187	-0.08%
2019/08/23	7	31.19	1	31.35	30.65	6	7,380	0.08%
2019/08/22	0	0.00	25	30.46	30.50	-25	7,476	-0.33%
2019/08/20	0	0.00	2	29.68	29.85	-2	7,849	-0.03%
2019/08/16	2	30.13	18	30.00	29.25	-16	8,194	-0.20%
2019/08/14	1	28.40	1	28.75	29.10	0	8,078	0.00%
2019/08/13	0	0.00	1	29.10	28.65	-1	7,934	-0.01%
2019/08/12	4	29.03	5	28.92	29.05	-1	7,932	-0.01%
2019/08/08	0	0.00	2	28.50	28.65	-2	7,829	-0.03%
2019/08/07	2	27.53	2	27.95	28.00	0	7,785	0.00%
2019/08/06	0	0.00	1	27.05	26.90	-1	7,765	-0.01%
2019/08/05	8	27.50	9	27.45	27.50	-1	7,740	-0.01%
2019/08/02	4	26.54	7	26.29	26.25	-3	7,432	-0.04%
2019/08/01	10	25.05	0	0.00	25.05	10	7,335	0.14%
2019/07/31	1	25.20	3	25.00	25.25	-2	7,382	-0.03%
2019/07/30	4	25.64	3	25.55	25.55	1	7,373	0.01%
2019/07/29	3	26.00	0	0.00	26.15	3	7,349	0.04%
2019/07/23	4	26.09	3	26.00	26.10	1	7,288	0.01%
2019/07/22	2	26.90	0	0.00	26.55	2	7,218	0.03%
2019/07/19	1	26.70	0	0.00	27.00	1	7,194	0.01%
2019/07/17	0	0.00	11	26.96	26.45	-11	7,151	-0.15%
2019/07/16	1	25.65	0	0.00	26.10	1	7,047	0.01%
2019/07/15	5	26.20	0	0.00	25.95	5	6,997	0.07%
2019/07/10	5	26.70	2	26.80	26.80	3	6,779	0.04%
2019/07/09	2	27.30	7	27.30	27.35	-5	6,692	-0.07%
2019/07/08	1	25.90	0	0.00	25.65	1	6,489	0.02%
2019/07/05	6	26.28	0	0.00	26.30	6	6,415	0.09%
2019/07/04	0	0.00	1	27.20	27.00	-1	6,316	-0.02%
2019/07/03	22	27.60	0	0.00	27.55	22	6,198	0.35%
2019/07/01	10	27.85	0	0.00	27.80	10	6,108	0.16%
2019/06/28	2	28.38	0	0.00	28.10	2	6,040	0.03%
2019/06/27	1	29.50	0	0.00	29.35	1	5,939	0.02%
2019/06/26	2	30.20	2	30.68	29.80	0	5,856	0.00%
2019/06/25	0	0.00	34	30.41	30.65	-34	5,568	-0.61%
2019/06/21	5	28.27	2	28.35	28.55	3	5,269	0.06%
2019/06/20	10	29.00	0	0.00	29.00	10	5,090	0.20%
2019/06/19	0	0.00	18	29.16	29.30	-18	5,049	-0.36%
2019/06/18	2	29.10	0	0.00	28.75	2	4,949	0.04%
2019/06/12	10	29.17	4	29.13	29.25	6	4,555	0.13%
2019/06/11	2	29.85	5	29.78	29.95	-3	4,482	-0.07%
2019/06/10	1	28.75	1	28.60	28.50	0	4,286	0.00%
2019/06/06	2	29.15	1	29.05	29.15	1	4,152	0.02%
2019/06/05	0	0.00	11	29.25	29.35	-11	4,100	-0.27%
2019/06/04	0	0.00	5	28.04	28.70	-5	3,912	-0.13%
2019/06/03	10	28.29	1	28.20	28.20	9	3,815	0.24%
2019/05/31	20	27.93	22	28.24	28.25	-2	3,700	-0.05%
2019/05/30	2	27.20	12	27.46	28.00	-10	3,383	-0.30%
2019/05/29	3	26.77	12	26.88	26.60	-9	3,151	-0.29%
2019/05/28	10	26.90	0	0.00	25.95	10	2,933	0.34%
2019/05/27	1	27.00	76	26.23	27.00	-75	2,663	-2.82%
2019/05/24	0	0.00	5	24.63	24.75	-5	2,390	-0.21%
2019/05/23	3	23.43	15	23.73	23.85	-12	2,218	-0.54%
2019/05/22	0	0.00	3	22.77	22.90	-3	2,008	-0.15%
2019/05/21	0	0.00	7	22.54	22.50	-7	1,992	-0.35%
2019/05/16	2	22.80	0	0.00	22.60	2	1,810	0.11%
2019/05/15	1	22.90	0	0.00	22.70	1	1,783	0.06%
2019/05/14	1	22.30	12	23.00	22.95	-11	1,721	-0.64%
2019/05/13	0	0.00	12	22.33	22.55	-12	1,583	-0.76%
2019/05/10	2	21.35	1	21.70	21.50	1	1,500	0.07%
2019/05/08	0	0.00	2	21.75	21.90	-2	1,444	-0.14%
2019/04/24	0	0.00	1	21.00	21.05	-1	1,299	-0.08%
2019/04/23	0	0.00	1	21.10	21.10	-1	1,278	-0.08%
2019/04/19	3	20.20	1	20.20	20.05	2	1,279	0.16%
2019/04/17	0	0.00	20	20.05	20.00	-20	1,332	-1.50%
2019/04/01	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2019/03/29	0	0.00	2	20.10	20.10	-2	1,275	-0.16%
2019/03/22	20	19.55	0	0.00	19.60	20	1,380	1.45%
2019/03/06	0	0.00	1	19.60	19.55	-1	1,758	-0.06%
2019/02/27	0	0.00	2	19.30	19.25	-2	1,889	-0.11%
2019/02/25	1	19.05	0	0.00	19.25	1	1,918	0.05%
2019/02/22	6	19.05	0	0.00	19.15	6	1,909	0.31%
2019/02/18	0	0.00	1	19.40	19.40	-1	1,861	-0.05%
2019/01/10	1	20.90	0	0.00	21.05	1	2,800	0.04%
2019/01/07	0	0.00	1	21.55	21.25	-1	2,837	-0.04%
2019/01/03	0	0.00	1	21.15	21.20	-1	2,972	-0.03%
2018/12/21	1	20.45	0	0.00	20.05	1	3,322	0.03%
2018/12/20	0	0.00	2	20.88	20.60	-2	3,299	-0.06%
2018/12/18	1	19.90	1	20.25	20.40	0	3,234	0.00%
2018/12/14	2	20.18	0	0.00	20.15	2	3,218	0.06%
2018/12/13	0	0.00	2	20.43	20.50	-2	3,207	-0.06%
2018/12/12	0	0.00	2	19.98	20.10	-2	3,178	-0.06%
2018/12/10	1	19.35	0	0.00	19.10	1	3,199	0.03%
2018/12/06	1	19.40	0	0.00	18.70	1	3,180	0.03%
2018/12/05	1	19.30	1	19.60	19.50	0	3,122	0.00%
2018/12/04	1	19.35	1	19.55	19.75	0	3,114	0.00%
2018/11/30	1	19.10	1	19.40	19.40	0	3,110	0.00%
2018/11/29	3	18.98	2	19.15	19.25	1	3,143	0.03%
2018/11/28	0	0.00	1	19.40	19.10	-1	3,116	-0.03%
2018/11/27	0	0.00	1	19.00	18.90	-1	3,107	-0.03%
2018/11/26	0	0.00	3	18.37	18.25	-3	3,046	-0.10%
2018/11/23	10	17.80	1	18.30	17.75	9	3,028	0.30%
2018/11/19	0	0.00	1	18.25	18.15	-1	2,987	-0.03%
2018/11/09	5	17.03	4	17.05	17.15	1	2,912	0.03%
2018/11/02	1	17.35	0	0.00	17.25	1	2,928	0.03%
2018/10/30	1	16.75	0	0.00	16.85	1	2,900	0.03%
2018/10/29	2	16.80	0	0.00	17.00	2	2,891	0.07%
2018/10/26	3	17.03	2	16.73	16.80	1	2,871	0.03%
2018/10/25	52	17.55	0	0.00	17.55	52	2,496	2.08%
2018/10/24	50	18.10	0	0.00	18.30	50	2,467	2.03%
2018/10/23	103	18.60	1	18.35	18.35	102	2,419	4.22%	大買/鉅額交易
2018/10/22	1	19.05	1	18.90	18.95	0	2,392	0.00%
2018/10/19	2	19.23	0	0.00	19.10	2	2,390	0.08%
2018/10/18	100	19.44	0	0.00	19.25	100	2,088	4.79%
2018/10/17	102	20.00	0	0.00	19.75	102	2,092	4.87%	大買/鉅額交易
2018/10/16	170	20.28	0	0.00	20.15	170	2,135	7.96%	大買/鉅額交易
2018/10/15	3	20.45	2	20.13	20.15	1	2,144	0.05%
2018/10/12	2	20.78	1	20.85	20.80	1	2,110	0.05%
2018/10/11	3	21.17	1	20.85	20.70	2	2,114	0.09%
2018/10/09	2	22.50	3	22.83	22.75	-1	2,001	-0.05%
2018/10/08	1	22.55	1	22.80	22.65	0	1,955	0.00%
2018/10/05	3	22.88	2	22.65	22.65	1	1,941	0.05%
2018/10/04	0	0.00	1	23.45	23.55	-1	1,857	-0.05%
2018/10/03	0	0.00	1	22.90	22.95	-1	1,753	-0.06%
2018/09/20	2	21.83	1	21.45	21.50	1	1,915	0.05%
2018/09/19	1	21.85	1	22.05	22.00	0	1,923	0.00%
2018/09/18	1	22.10	0	0.00	21.90	1	1,939	0.05%
2018/09/17	1	22.05	1	22.30	22.40	0	1,946	0.00%
2018/09/14	10	22.40	10	22.30	22.25	0	1,927	0.00%
2018/09/13	1	21.95	1	22.15	21.85	0	1,873	0.00%
2018/09/05	0	0.00	5	22.45	22.30	-5	1,900	-0.26%
2018/09/03	6	22.38	2	22.75	22.40	4	1,941	0.21%
2018/08/29	1	22.25	3	22.22	22.30	-2	2,036	-0.10%
2018/08/16	43	20.41	0	0.00	20.55	43	2,307	1.86%
2018/08/15	102	21.05	0	0.00	20.70	102	2,314	4.41%	大買/鉅額交易
2018/08/13	204	21.70	0	0.00	21.40	204	2,333	8.74%	大買/鉅額交易
2018/08/10	78	22.20	0	0.00	22.15	78	2,322	3.36%
2018/07/26	0	0.00	1	22.25	22.20	-1	2,476	-0.04%
2018/07/25	0	0.00	1	22.05	22.10	-1	2,456	-0.04%
2018/07/23	6	21.68	6	21.73	21.65	0	2,373	0.00%
2018/07/20	1	20.80	0	0.00	20.85	1	2,288	0.04%
2018/07/19	3	21.10	0	0.00	21.00	3	2,268	0.13%
2018/07/18	1	21.10	0	0.00	21.15	1	2,281	0.04%
2018/07/09	1	21.55	0	0.00	21.50	1	2,376	0.04%
2018/07/03	3	21.03	0	0.00	21.00	3	2,311	0.13%
2018/07/02	5	21.75	0	0.00	21.40	5	2,256	0.22%
2018/06/28	1	22.00	0	0.00	22.05	1	2,182	0.05%
2018/06/27	3	22.23	0	0.00	22.15	3	2,163	0.14%
2018/06/26	5	22.48	0	0.00	22.45	5	2,163	0.23%
2018/06/25	1	22.70	0	0.00	22.80	1	2,159	0.05%
2018/06/21	6	22.72	0	0.00	22.75	6	2,208	0.27%
2018/06/20	2	22.53	0	0.00	22.65	2	2,203	0.09%
2018/06/19	1	22.35	1	22.85	22.90	0	2,176	0.00%
2018/06/15	1	22.50	2	22.75	22.50	-1	2,154	-0.05%
2018/06/14	4	22.08	0	0.00	22.10	4	2,137	0.19%
2018/06/13	1	22.05	0	0.00	22.00	1	2,147	0.05%
2018/06/12	4	22.18	5	22.30	22.25	-1	2,152	-0.05%
2018/06/11	4	22.26	5	22.25	22.10	-1	2,144	-0.05%
2018/06/08	2	22.85	0	0.00	22.75	2	2,111	0.09%
2018/06/07	0	0.00	45	22.92	23.20	-45	2,103	-2.14%
2018/06/06	0	0.00	5	22.91	23.05	-5	2,064	-0.24%
2018/06/05	42	22.40	0	0.00	22.35	42	1,998	2.10%
2018/06/01	0	0.00	1	22.10	22.10	-1	1,952	-0.05%
2018/05/29	1	21.10	0	0.00	20.85	1	1,891	0.05%
2018/05/28	1	21.60	0	0.00	21.55	1	1,878	0.05%
2018/05/22	2	21.43	0	0.00	21.45	2	1,767	0.11%
2018/05/15	2	19.93	0	0.00	19.75	2	1,723	0.12%
2018/05/11	0	0.00	5	19.60	19.80	-5	1,792	-0.28%
2018/05/10	5	19.30	0	0.00	19.70	5	1,775	0.28%
2018/05/09	20	18.50	2	18.85	18.70	18	1,711	1.05%
2018/05/04	20	18.89	0	0.00	18.85	20	1,773	1.13%
2018/04/26	20	19.00	0	0.00	19.00	20	1,946	1.03%
2018/04/25	11	19.05	0	0.00	19.20	11	2,034	0.54%
2018/04/18	20	19.45	0	0.00	19.60	20	2,718	0.74%
2018/04/17	30	19.70	0	0.00	19.45	30	2,719	1.10%
2018/04/16	30	20.10	0	0.00	20.10	30	2,727	1.10%
2018/04/11	20	20.80	0	0.00	20.65	20	2,793	0.72%
2018/04/10	50	21.00	0	0.00	20.90	50	2,869	1.74%
2018/03/27	0	0.00	1	20.90	20.55	-1	3,438	-0.03%
2018/03/26	1	21.35	0	0.00	21.00	1	3,407	0.03%
2018/03/21	0	0.00	1	21.70	21.50	-1	3,381	-0.03%
2018/03/05	0	0.00	6	20.95	20.65	-6	3,305	-0.18%
2018/03/02	15	21.17	5	21.15	21.05	10	3,314	0.30%
2018/03/01	0	0.00	5	21.50	21.60	-5	3,366	-0.15%
2018/02/27	5	21.25	0	0.00	21.10	5	3,328	0.15%
2018/02/06	3	21.10	0	0.00	20.05	3	3,411	0.09%
2018/01/30	4	22.18	0	0.00	22.00	4	3,329	0.12%
2018/01/25	0	0.00	2	22.80	22.90	-2	3,301	-0.06%
2018/01/24	2	22.90	0	0.00	22.95	2	3,310	0.06%
2018/01/22	4	22.95	0	0.00	22.65	4	3,294	0.12%
2018/01/17	2	24.15	2	23.90	23.80	0	3,185	0.00%
2018/01/05	0	0.00	20	22.00	22.05	-20	2,418	-0.83%
2018/01/03	0	0.00	41	22.00	21.85	-41	2,314	-1.77%
2018/01/02	42	21.69	1	21.70	21.70	41	2,187	1.87%