• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21584.3200.0082.7053,0980.16%
2024/11/2000.00180.7080.60-13,287-0.03%
2024/11/1900.00680.2780.80-63,376-0.18%
2024/11/18879.55179.5079.0073,4010.21%
2024/11/1500.00579.5079.40-53,387-0.15%
2024/11/131278.58779.7678.0053,4040.15%
2024/11/1100.001078.7480.00-103,382-0.30%
2024/11/081079.09781.1075.5033,3520.09%
2024/11/0700.00476.7077.30-43,304-0.12%
2024/11/06676.63275.9575.3043,3210.12%
2024/11/05576.501178.1977.60-63,353-0.18%
2024/11/041379.1300.0076.30133,3560.39%
2024/11/01178.701681.4982.70-153,299-0.45%
2024/10/30376.17175.8075.2023,7950.05%
2024/10/29278.40279.7077.6003,9860.00%
2024/10/28579.84379.3079.3024,4730.04%
2024/10/2500.00280.4079.60-24,868-0.04%
2024/10/24381.37380.6781.1005,0040.00%
2024/10/23480.40280.6080.2025,2670.04%
2024/10/221282.48882.4181.9045,3010.08%
2024/10/21183.10583.6683.60-45,353-0.07%
2024/10/18384.0000.0082.7035,5690.05%
2024/10/17885.48886.3684.9005,6550.00%
2024/10/15785.7000.0084.0075,8660.12%
2024/10/14384.401086.0286.80-75,907-0.12%
2024/10/11989.60990.3087.1005,9820.00%
2024/10/08790.3300.0090.1076,0390.12%
2024/10/0700.00891.7192.70-86,026-0.13%
2024/10/04890.60891.6090.4006,0000.00%
2024/10/01896.79997.1794.40-15,960-0.02%
2024/09/30997.26497.6397.2055,9420.08%
2024/09/27294.30798.7798.30-55,903-0.08%
2024/09/26999.59498.5398.5055,8320.09%
2024/09/254107.381101.00102.0035,7910.05%
2024/09/242105.001105.50107.0015,7530.02%
2024/09/233103.006104.50104.50-35,708-0.05%
2024/09/206111.501110.00110.0055,6360.09%
2024/09/1900.001121.00122.00-15,593-0.02%
2024/09/183121.833118.33117.5005,5750.00%
2024/09/161118.502123.50122.50-15,551-0.02%
2024/09/131116.001120.00120.5005,5060.00%
2024/09/1100.003106.50111.50-35,356-0.06%
2024/09/105106.404103.88104.5015,2890.02%
2024/09/094107.384109.38109.5005,2430.00%
2024/09/062113.502115.00112.5005,2020.00%
2024/09/0500.000.1113.00111.00-0.15,1710.00%
2024/09/045118.503113.67113.0025,1610.04%
2024/09/032120.002119.25118.0005,1280.00%
2024/09/024125.884123.25121.0005,0730.00%
2024/08/302124.504126.25124.50-24,991-0.04%
2024/08/291118.501117.50116.0004,9610.00%
2024/08/281121.001122.00119.0004,9590.00%
2024/08/273123.003117.00120.0004,9520.00%
2024/08/2316.1124.3810126.00121.006.14,8100.13%
2024/08/224109.389113.17124.00-54,551-0.11%
2024/08/211115.0000.00113.0014,3330.02%
2024/08/202126.500.1129.50123.501.94,2260.04%
2024/08/1900.001129.50136.00-14,197-0.02%
2024/08/163123.002128.50124.0014,1780.02%
2024/08/1500.001121.00121.00-14,153-0.02%
2024/08/1400.003110.83110.00-34,132-0.07%
2024/08/122.1107.285112.50106.00-2.94,137-0.07%
2024/08/07295.9000.00102.5024,1230.05%
2024/08/06299.00193.6093.6014,1020.02%
2024/08/0216115.5610117.40115.5064,1670.14%
2024/08/012107.5010111.55113.50-83,797-0.21%
2024/07/3111106.3210109.30103.5013,6600.03%
2024/07/302696.102398.12102.5033,1840.09%
2024/07/29187.70193.2093.2002,8170.00%
2024/07/261379.581881.2184.80-52,707-0.18%
2024/07/23274.75279.2079.2002,4440.00%
2024/07/22168.70170.3072.0002,4120.00%
2024/07/19379.27777.8775.20-42,363-0.17%
2024/07/18774.16178.2078.2062,1540.28%
2024/07/17272.45269.4071.1002,1240.00%
2024/07/16874.30371.8071.7052,0860.24%
2024/07/15267.40271.1071.1001,9190.00%
2024/07/12168.30164.9064.7001,8610.00%
2024/07/1100.00364.0064.50-31,761-0.17%
2024/07/1000.003156.9658.70-311,712-1.81%
2024/07/083154.84154.6054.30301,6751.79%
2024/07/05155.50254.4554.20-11,673-0.06%
2024/07/04154.50155.0055.0001,6700.00%
2024/07/02154.50154.7054.5001,6750.00%
2024/07/01155.9000.0055.3011,6740.06%
2024/06/27154.0000.0053.8011,6680.06%
2024/06/26155.30155.0055.0001,6630.00%
2024/06/24154.30155.9055.4001,6370.00%
2024/06/20255.40255.2055.2001,6020.00%
2024/06/19155.80155.7055.6001,5890.00%
2024/06/18155.60155.9055.7001,5910.00%
2024/06/17256.20255.9055.8001,6450.00%
2024/06/14157.10158.1057.0001,6390.00%
2024/06/13156.00155.8055.4001,6230.00%
2024/06/07159.50361.5361.30-21,545-0.13%
2024/06/05457.50458.6057.6001,4670.00%
2024/06/04359.00357.5057.8001,3730.00%
2024/06/0300.00657.4758.90-61,282-0.47%
2024/05/3100.00353.6053.60-31,213-0.25%
2024/05/30449.1400.0048.8041,1910.34%
2024/05/27147.85147.4047.2501,1680.00%
2024/05/2100.00152.0051.20-11,133-0.09%
2024/05/20252.70153.3052.3011,1270.09%
2024/05/17252.80253.7053.9001,1080.00%
2024/05/1600.00153.6053.80-11,096-0.09%
2024/05/14151.00451.5051.00-31,064-0.28%
2024/05/0900.00160.0054.90-1998-0.10%
2024/05/08760.80360.3058.8049520.42%
2024/05/07564.72163.3064.0048970.45%
2024/05/06154.30458.5360.50-3726-0.41%
2024/05/03153.90254.4055.00-1662-0.15%
2024/05/02156.20157.2055.1006390.00%
2024/04/30153.90254.8054.50-1603-0.17%
2024/04/29152.60152.9052.9005680.00%
2024/04/26150.90551.1451.00-4545-0.73%
2024/04/25349.97151.2051.1025310.38%
2024/04/24351.1000.0050.3035150.58%
2024/04/23153.40154.7050.9004980.00%
2024/04/2200.00249.9850.30-2429-0.47%
2024/04/19245.90145.4045.7513950.25%
2024/04/1800.00146.5546.60-1381-0.26%
2024/04/16144.7000.0041.9513640.27%
2024/04/15246.6300.0045.8023510.57%
2024/04/12147.10147.7047.9503420.00%
2024/04/11247.75149.1547.4013380.30%
2024/04/09246.93247.4847.3503270.00%
2024/04/0800.00247.6847.80-2321-0.62%
2024/04/0100.000.344.3045.50-0.3307-0.08%
2024/03/29143.8500.0043.8512970.34%
2024/03/27143.30244.1044.00-1290-0.34%
2024/03/22139.5500.0039.7513440.29%
2024/03/19337.1700.0037.8032701.11%
2024/03/18238.0300.0037.7522690.74%
2024/03/15438.7400.0038.7042731.46%
2024/03/12139.8500.0039.4512640.38%
2024/03/04138.65637.6239.20-5187-2.67%
2024/01/30031.2000.0031.3501570.03%
2023/09/12031.3000.0031.300310.03%
2023/02/0800.000.332.6032.75-0.324-1.10%
2022/09/30533.5000.0033.5051363.66%
2022/08/3000.00337.8538.80-3276-1.09%
2022/06/2100.00134.2034.70-188-1.13%
2022/04/1100.00433.6633.90-466-5.98%
2022/02/08338.1000.0038.3533790.79%
2021/12/160.139.9500.0039.950.13960.01%
2021/12/090.141.6000.0041.350.14010.01%
2021/12/0300.00141.8041.90-1409-0.24%
2021/11/17346.33145.4546.4023700.54%
2021/11/16649.79547.8846.9013590.28%
2021/11/1513.147.514648.3348.40-32.9369-8.91%
2021/11/123443.8900.0044.003432410.48%
2021/11/11245.2500.0045.2523000.67%
2021/08/2600.00233.8834.00-2153-1.31%
2021/06/1500.00034.0034.250175-0.02%
2021/05/250.134.8000.0035.100.11870.04%
2021/04/1400.000.935.0535.20-0.9120-0.77%
2020/10/0600.00139.0038.95-1360-0.28%
2020/09/18140.2000.0040.1513480.29%
2020/08/21139.60142.0041.9004320.00%
2020/08/1300.00137.4537.40-1385-0.26%
2020/08/10237.70138.1538.1013790.26%
2020/08/0700.00136.6036.75-1375-0.27%
2020/08/04136.5500.0037.2513750.27%
2020/05/2600.00230.5331.20-2432-0.46%
2020/05/2500.00129.9030.15-1431-0.23%
2020/05/22130.3000.0029.8514320.23%
2020/05/20130.7000.0030.7014330.23%
2020/05/1400.00131.6031.70-1424-0.24%
2020/05/06134.0000.0033.9513910.26%
2020/03/1800.00129.0028.05-1392-0.25%
2020/03/17130.8000.0029.5013830.26%
2020/03/0500.00130.2030.70-1314-0.32%
2020/02/1200.00132.5532.45-1308-0.32%
2020/02/07131.4500.0032.1513390.29%
2020/01/30130.55431.4330.15-3340-0.88%
2020/01/1600.00932.4732.30-9322-2.79%
2020/01/1400.00332.8732.75-3319-0.94%
2020/01/1300.00133.0032.70-1331-0.30%
2020/01/10134.0000.0034.5513030.33%
2020/01/09432.78234.0534.3022830.71%
2020/01/08232.23232.7032.4002700.00%
2020/01/07131.5500.0032.7012640.38%
2020/01/06231.4000.0031.4022460.81%
2020/01/03131.2000.0031.1512430.41%
2019/12/25131.0000.0030.9512360.42%
2019/12/20231.20131.4031.2012360.42%
2019/12/19131.35131.3531.3502340.00%
2019/12/18231.1500.0031.2022320.86%
2019/12/17130.8500.0031.1012320.43%
2019/12/1000.00531.1030.80-5229-2.18%
2019/12/06431.4300.0031.1042271.76%
2019/12/05131.2000.0031.4012260.44%
2019/12/03131.2000.0031.3012260.44%
2019/11/2900.00131.4031.35-1226-0.44%
2019/11/20130.3000.0030.3012170.46%
2019/11/1300.00130.9030.80-1227-0.44%
2019/11/1200.00231.5031.25-2225-0.89%
2019/11/11131.55431.3531.20-3224-1.33%
2019/11/08131.50431.8431.45-3225-1.33%
2019/11/07430.89130.7530.7032201.36%
2019/11/06131.20230.1030.90-1215-0.46%
2019/11/0500.00129.8530.10-1190-0.53%
2019/10/2800.00928.9528.90-9171-5.25%
2019/10/24329.5000.0029.3531691.77%
2019/10/21929.7400.0029.5091645.46%
2019/10/17228.9000.0028.6521481.34%
2019/10/1500.00428.4028.70-4152-2.62%
2019/10/14427.8800.0028.2041592.50%
2019/09/1200.000.929.0029.20-0.9236-0.38%
2019/08/3000.00229.0028.90-2296-0.67%
2019/08/29128.8000.0028.7512970.34%
2019/08/2300.00128.8028.90-1310-0.32%
2019/08/21229.1500.0029.0023300.61%
2019/08/2000.00128.7528.70-1351-0.28%
2019/08/1500.00128.8528.70-1339-0.29%
2019/08/14128.9000.0028.8013410.29%
2019/08/13128.80129.0028.9003420.00%
2019/08/0600.00527.5028.50-5340-1.47%
2019/08/02128.1000.0027.8013380.30%
2019/07/2500.00229.0329.00-2342-0.58%
2019/07/2400.00228.6828.60-2342-0.58%
2019/07/2300.00128.5528.60-1344-0.29%
2019/07/2200.00328.5328.50-3346-0.87%
2019/07/1500.00130.1029.60-1338-0.30%
2019/07/1200.00228.7029.10-2317-0.63%
2019/07/10329.0500.0029.0533190.94%
2019/07/09228.6300.0028.8523210.62%
2019/07/08528.9100.0028.3053231.54%
2019/07/02129.6000.0029.6013410.29%
2019/06/2800.00129.3529.60-1347-0.29%
2019/06/27229.403.329.3129.30-1.3355-0.35%
2019/06/26129.60329.6729.65-2355-0.56%
2019/06/25530.2400.0030.1053621.38%
2019/06/1900.00129.3029.70-1390-0.26%
2019/06/1800.00229.4029.50-2387-0.52%
2019/06/1700.00128.6529.60-1381-0.26%
2019/06/1400.00128.5028.55-1365-0.27%
2019/06/13127.95128.4028.1503560.00%
2019/06/12228.10228.3028.4003470.00%
2019/06/11127.5000.0028.0013400.29%
2019/06/10227.2000.0027.4523380.59%
2019/06/0500.00127.4027.20-1339-0.29%
2019/06/0400.00527.3327.30-5337-1.48%
2019/06/03228.0000.0027.6023380.59%
2019/05/31228.2000.0027.9023360.59%
2019/05/30228.1300.0028.1523350.60%
2019/05/29128.4500.0028.1513320.30%
2019/05/1300.00126.5526.10-1298-0.34%
2019/04/1800.00126.7526.55-1324-0.31%
2019/04/1500.00226.9526.95-2328-0.61%
2019/04/12126.60126.6026.6003280.00%
2019/04/1100.00227.5826.80-2327-0.61%
2019/04/10328.1800.0027.7033240.92%
2019/04/09227.9500.0027.9023310.60%
2019/04/03128.0500.0027.5513440.29%
2019/04/01127.85128.1027.9003820.00%
2019/03/2900.00228.6028.55-2375-0.53%
2019/03/2800.00328.3528.50-3383-0.78%
2019/03/27628.00129.2528.9053951.26%
2019/03/2100.00126.1526.10-1373-0.27%
2019/03/2000.00125.9025.85-1373-0.27%
2019/03/05226.1500.0025.9526810.29%
2019/02/1200.00326.4226.95-3731-0.41%
2019/02/1100.00126.7026.80-1725-0.14%
2019/01/30226.9000.0027.2027210.28%
2019/01/29226.7000.0027.0027180.28%
2019/01/2800.00227.2027.10-2714-0.28%
2019/01/2500.00125.5526.00-1701-0.14%
2019/01/18326.4000.0025.9536910.43%
2019/01/1600.00425.0024.85-4677-0.59%
2019/01/0400.00125.7525.90-1648-0.15%
2019/01/02126.85326.5026.10-2650-0.31%
2018/12/28326.4000.0026.4036450.46%
2018/12/25527.651326.4525.60-8611-1.31%
2018/12/2100.00126.2026.30-1560-0.18%
2018/12/20428.3300.0027.2045460.73%
2018/12/1000.00628.2928.00-6464-1.29%
2018/12/07527.77128.2027.4044330.92%
2018/12/06127.6000.0027.4014210.24%
2018/12/05929.52229.8029.0073981.76%
2018/12/04729.7400.0029.0073681.90%
2018/12/03328.85626.9828.95-3327-0.92%
2018/11/30125.8500.0026.3512880.35%
2018/11/29926.12626.1325.8532661.13%
2018/11/28125.50125.7025.7002280.00%
2018/10/0100.000.120.4020.20-0.1191-0.03%
2018/09/2100.00120.5020.40-1206-0.49%
2018/06/29523.3000.0023.205955.21%
2018/04/25122.1000.0022.1511530.65%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音