券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 53.31 | 0 | 0.00 | 53.20 | 0 | 945 | 0.00% |
|
| 2024/05/21 | 0 | 54.30 | 0 | 0.00 | 54.00 | 0 | 924 | 0.00% |
|
| 2024/05/07 | 0 | 56.00 | 0 | 0.00 | 55.90 | 0 | 864 | 0.00% |
|
| 2024/05/02 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 740 | 0.14% |
|
| 2024/04/30 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 726 | 0.14% |
|
| 2024/04/01 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 394 | 0.25% |
|
| 2024/03/11 | 0 | 50.90 | 0 | 0.00 | 51.00 | 0 | 336 | 0.00% |
|
| 2024/03/07 | 0 | 51.50 | 0 | 0.00 | 51.60 | 0 | 323 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 49.20 | 49.15 | -0.3 | 298 | -0.09% |
|
| 2024/01/19 | 0 | 0.00 | 0.8 | 44.75 | 45.10 | -0.8 | 443 | -0.18% |
|
| 2023/12/06 | 0 | 0.00 | 2.4 | 42.99 | 43.35 | -2.4 | 538 | -0.45% |
|
| 2023/11/14 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 538 | 0.19% |
|
| 2023/11/06 | 0.6 | 39.60 | 0 | 0.00 | 39.70 | 0.6 | 540 | 0.11% |
|
| 2023/10/31 | 4.2 | 38.33 | 0 | 0.00 | 38.30 | 4.2 | 563 | 0.75% |
|
| 2023/10/30 | 4 | 40.05 | 0 | 0.00 | 40.15 | 4 | 547 | 0.73% |
|
| 2023/08/08 | 3 | 32.15 | 0 | 0.00 | 32.30 | 3 | 478 | 0.63% |
|
| 2023/07/31 | 6 | 32.12 | 0 | 0.00 | 32.00 | 6 | 521 | 1.15% |
|
| 2023/07/28 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 527 | 0.38% |
|
| 2023/07/27 | 5 | 32.07 | 0 | 0.00 | 32.10 | 5 | 544 | 0.92% |
|
| 2023/07/04 | 0 | 0.00 | 0.5 | 33.50 | 33.60 | -0.5 | 888 | -0.06% |
|
| 2023/06/21 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 975 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 33.10 | 33.10 | 0 | 979 | 0.00% |
|
| 2023/06/16 | 0.2 | 33.05 | 0 | 0.00 | 33.05 | 0.2 | 982 | 0.02% |
|
| 2023/06/15 | 0.3 | 33.15 | 0 | 0.00 | 33.05 | 0.3 | 984 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 33.05 | 33.05 | 0 | 1,039 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 32.23 | 32.40 | -6 | 958 | -0.63% |
|
| 2023/04/24 | 2 | 30.10 | 0 | 0.00 | 30.25 | 2 | 870 | 0.23% |
|
| 2023/04/20 | 5 | 30.55 | 0 | 0.00 | 30.75 | 5 | 831 | 0.60% |
|
| 2023/04/19 | 8 | 33.73 | 10 | 33.78 | 33.75 | -2 | 735 | -0.27% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 33.88 | 33.70 | -4 | 689 | -0.58% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 33.82 | 33.85 | -3 | 627 | -0.48% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 34.20 | 34.00 | -2 | 567 | -0.35% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 518 | -0.19% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 479 | -0.21% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 396 | -0.50% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 370 | -0.27% |
|
| 2023/03/21 | 1 | 33.45 | 3 | 33.48 | 33.50 | -2 | 366 | -0.55% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 33.20 | 33.40 | -2 | 359 | -0.56% |
|
| 2023/03/16 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 350 | 0.57% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 339 | -0.59% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 33.15 | 33.10 | -3 | 327 | -0.91% |
|
| 2023/03/09 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 295 | 0.34% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 320 | -0.31% |
|
| 2022/12/08 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 359 | 0.28% |
|
| 2022/08/22 | 10 | 30.45 | 0 | 0.00 | 30.45 | 10 | 332 | 3.01% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 29.51 | 29.60 | -10 | 410 | -2.44% |
|
| 2022/07/05 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 479 | 0.42% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 812 | -0.12% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 914 | -0.11% |
|
| 2022/05/24 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 925 | 0.22% |
|
| 2022/05/12 | 2 | 30.55 | 0 | 0.00 | 30.10 | 2 | 907 | 0.22% |
|
| 2022/05/11 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 897 | 0.11% |
|
| 2022/05/03 | 2 | 31.10 | 0 | 0.00 | 31.25 | 2 | 904 | 0.22% |
|
| 2022/04/27 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 918 | 0.11% |
|
| 2022/04/26 | 2 | 31.53 | 0 | 0.00 | 31.40 | 2 | 913 | 0.22% |
|
| 2022/04/18 | 4 | 30.98 | 0 | 0.00 | 31.00 | 4 | 908 | 0.44% |
|
| 2022/04/15 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 922 | 0.11% |
|
| 2022/04/14 | 2 | 31.20 | 0 | 0.00 | 31.30 | 2 | 934 | 0.21% |
|
| 2022/04/13 | 3 | 31.37 | 0 | 0.00 | 31.40 | 3 | 938 | 0.32% |
|
| 2022/04/12 | 3 | 31.10 | 0 | 0.00 | 31.15 | 3 | 936 | 0.32% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 802 | -0.12% |
|
| 2022/03/14 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 555 | 0.18% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 34.00 | 33.90 | -10 | 531 | -1.88% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 33.05 | 32.95 | -0.1 | 491 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 573 | -0.17% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 584 | -0.17% |
|
| 2021/12/10 | 0.1 | 32.25 | 0 | 0.00 | 32.30 | 0.1 | 531 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 511 | -0.20% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 511 | -0.20% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 32.40 | 32.40 | 0 | 500 | 0.00% |
|
| 2021/11/10 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 482 | 0.21% |
|
| 2021/11/09 | 0.1 | 31.30 | 0 | 0.00 | 31.35 | 0.1 | 472 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 30.65 | 30.95 | 0 | 476 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 30.37 | 30.35 | -3 | 479 | -0.63% |
|
| 2021/10/26 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 491 | 0.20% |
|
| 2021/10/13 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 566 | 0.35% |
|
| 2021/10/12 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 589 | 0.17% |
|
| 2021/10/06 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 723 | 0.14% |
|
| 2021/10/05 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 856 | 0.12% |
|
| 2021/10/01 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,005 | 0.10% |
|
| 2021/09/28 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,089 | 0.18% |
|
| 2021/09/16 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 1,207 | 0.08% |
|
| 2021/09/08 | 3 | 30.22 | 0 | 0.00 | 30.15 | 3 | 1,247 | 0.24% |
|
| 2021/09/02 | 2 | 30.38 | 0 | 0.00 | 30.35 | 2 | 1,278 | 0.16% |
|
| 2021/09/01 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,282 | 0.08% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 30.05 | 30.05 | -3 | 1,417 | -0.21% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 30.55 | 30.65 | -3 | 1,534 | -0.20% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 1,993 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 2,012 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 2,063 | -0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,115 | -0.05% |
|
| 2021/07/13 | 4 | 30.90 | 0 | 0.00 | 30.70 | 4 | 2,312 | 0.17% |
|
| 2021/07/12 | 5 | 31.80 | 5 | 31.35 | 31.55 | 0 | 2,291 | 0.00% |
|
| 2021/07/09 | 6 | 34.95 | 33 | 34.90 | 34.80 | -27 | 2,180 | -1.24% |
|
| 2021/07/07 | 31 | 34.40 | 0 | 0.00 | 34.35 | 31 | 2,114 | 1.47% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 2,359 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 20 | 33.86 | 33.90 | -20 | 3,079 | -0.65% |
|
| 2021/06/07 | 10 | 33.70 | 5 | 33.56 | 33.85 | 5 | 3,089 | 0.16% |
|
| 2021/06/01 | 5 | 33.40 | 0 | 0.00 | 33.55 | 5 | 3,084 | 0.16% |
|
| 2021/05/27 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 3,088 | 0.03% |
|
| 2021/05/24 | 50 | 32.89 | 10 | 33.05 | 33.05 | 40 | 3,087 | 1.30% |
|
| 2021/05/21 | 50 | 32.90 | 0 | 0.00 | 33.10 | 50 | 3,089 | 1.62% |
|
| 2021/05/18 | 1 | 31.80 | 0 | 0.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 31.80 | 30.90 | -1 | 3,053 | -0.03% |
|
| 2021/05/14 | 11 | 33.15 | 0 | 0.00 | 32.45 | 11 | 2,990 | 0.37% |
|
| 2021/05/12 | 2.5 | 33.26 | 4.5 | 33.24 | 33.10 | -2 | 2,906 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 21 | 34.95 | 35.30 | -21 | 2,741 | -0.77% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 36.75 | 37.15 | -10 | 2,613 | -0.38% |
|
| 2021/04/27 | 3 | 37.15 | 0 | 0.00 | 37.05 | 3 | 2,623 | 0.11% |
|
| 2021/04/26 | 1 | 36.35 | 11 | 36.56 | 36.70 | -10 | 2,572 | -0.39% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 2,520 | -0.04% |
|
| 2021/04/21 | 9 | 36.40 | 11 | 36.06 | 36.45 | -2 | 2,419 | -0.08% |
|
| 2021/04/20 | 3 | 35.35 | 1 | 35.55 | 35.60 | 2 | 2,355 | 0.08% |
|
| 2021/04/16 | 3 | 34.45 | 2.1 | 34.30 | 34.45 | 0.9 | 2,276 | 0.04% |
|
| 2021/04/15 | 1 | 34.05 | 2 | 34.00 | 34.00 | -1 | 2,242 | -0.04% |
|
| 2021/04/14 | 3 | 33.65 | 0 | 0.00 | 33.90 | 3 | 2,228 | 0.13% |
|
| 2021/04/13 | 8 | 33.87 | 4 | 33.98 | 33.80 | 4 | 2,213 | 0.18% |
|
| 2021/04/12 | 2 | 33.63 | 0 | 0.00 | 33.70 | 2 | 2,187 | 0.09% |
|
| 2021/04/09 | 3 | 33.70 | 0 | 0.00 | 33.60 | 3 | 2,180 | 0.14% |
|
| 2021/04/08 | 26 | 33.88 | 0 | 0.00 | 33.95 | 26 | 2,166 | 1.20% |
|
| 2021/04/07 | 2 | 33.95 | 0 | 0.00 | 34.05 | 2 | 2,138 | 0.09% |
|
| 2021/04/06 | 1 | 34.30 | 2 | 34.00 | 34.40 | -1 | 2,103 | -0.05% |
|
| 2021/04/01 | 10 | 32.68 | 2 | 32.85 | 32.85 | 8 | 2,021 | 0.40% |
|
| 2021/03/31 | 0 | 32.40 | 1 | 32.15 | 32.35 | -1 | 1,986 | -0.05% |
|
| 2021/03/29 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,929 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 31.50 | 31.60 | -6 | 1,914 | -0.31% |
|
| 2021/03/22 | 2 | 31.90 | 7 | 31.83 | 31.85 | -5 | 1,802 | -0.28% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 30.75 | 30.80 | -2 | 1,680 | -0.12% |
|
| 2021/03/17 | 6 | 30.73 | 14 | 30.60 | 30.80 | -8 | 1,604 | -0.50% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 29.60 | 29.60 | -6 | 1,300 | -0.46% |
|
| 2021/03/12 | 10 | 26.75 | 0 | 0.00 | 26.85 | 10 | 1,283 | 0.78% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 1,308 | -0.08% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 26.35 | 26.45 | -2 | 1,374 | -0.15% |
|
| 2021/03/02 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 1,396 | 0.14% |
|
| 2021/02/26 | 4 | 26.08 | 0 | 0.00 | 26.15 | 4 | 1,412 | 0.28% |
|
| 2021/02/24 | 4 | 26.25 | 0 | 0.00 | 26.25 | 4 | 1,449 | 0.28% |
|
| 2021/02/22 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 1,472 | 0.14% |
|
| 2021/01/26 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,906 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 1,923 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 26.20 | 25.75 | -3 | 1,979 | -0.15% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 2,256 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 27.15 | 27.20 | -6 | 2,288 | -0.26% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 2,279 | -0.13% |
|
| 2021/01/07 | 3 | 26.90 | 0 | 0.00 | 26.95 | 3 | 2,288 | 0.13% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 27.07 | 27.05 | -5 | 2,273 | -0.22% |
|
| 2020/12/29 | 10 | 26.80 | 0 | 0.00 | 26.90 | 10 | 2,227 | 0.45% |
|
| 2020/12/10 | 0.1 | 26.35 | 0 | 0.00 | 26.20 | 0.1 | 2,363 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 2,460 | -0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 2,447 | -0.04% |
|
| 2020/11/24 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 2,441 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 2,726 | -0.04% |
|
| 2020/11/16 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 2,816 | 0.07% |
|
| 2020/11/13 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 2,793 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 2,727 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 28.00 | 27.85 | -10 | 2,801 | -0.36% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 27.65 | 27.70 | -6 | 2,814 | -0.21% |
|
| 2020/11/04 | 0 | 0.00 | 68 | 27.75 | 27.75 | -68 | 2,961 | -2.30% |
|
| 2020/11/03 | 40 | 27.35 | 1 | 27.60 | 27.35 | 39 | 2,966 | 1.31% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 27.20 | 27.05 | -10 | 2,898 | -0.34% |
|
| 2020/10/27 | 7 | 27.00 | 0 | 0.00 | 26.85 | 7 | 2,866 | 0.24% |
|
| 2020/10/26 | 3 | 27.00 | 1 | 27.15 | 27.30 | 2 | 2,912 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 16 | 26.50 | 26.55 | -16 | 2,848 | -0.56% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 25.25 | 25.30 | -3 | 2,806 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 2,790 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 2,803 | -0.04% |
|
| 2020/09/29 | 2 | 24.40 | 0 | 0.00 | 24.60 | 2 | 2,816 | 0.07% |
|
| 2020/09/24 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 2,992 | 0.10% |
|
| 2020/09/21 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 2,916 | 0.03% |
|
| 2020/09/11 | 8 | 25.11 | 0 | 0.00 | 24.80 | 8 | 2,811 | 0.28% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 25.03 | 25.00 | -2 | 2,726 | -0.07% |
|
| 2020/09/04 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 2,702 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 2,748 | -0.07% |
|
| 2020/09/02 | 6 | 24.40 | 0 | 0.00 | 24.50 | 6 | 2,753 | 0.22% |
|
| 2020/09/01 | 15 | 24.50 | 0 | 0.00 | 24.40 | 15 | 2,815 | 0.53% |
|
| 2020/08/31 | 15 | 24.58 | 3 | 24.80 | 24.60 | 12 | 2,789 | 0.43% |
|
| 2020/08/27 | 1 | 24.65 | 1 | 25.20 | 24.65 | 0 | 2,748 | 0.00% |
|
| 2020/08/26 | 5 | 25.50 | 0 | 0.00 | 25.25 | 5 | 2,659 | 0.19% |
|
| 2020/08/25 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 2,577 | 0.04% |
|
| 2020/08/21 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,392 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 24.98 | 24.80 | -3 | 2,242 | -0.13% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 25.60 | 25.45 | -3 | 2,137 | -0.14% |
|
| 2020/08/14 | 1 | 24.70 | 30 | 24.30 | 24.70 | -29 | 2,029 | -1.43% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 23.95 | 23.90 | -4 | 1,873 | -0.21% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 22.80 | 22.85 | -4 | 1,682 | -0.24% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 22.45 | 22.65 | -3 | 1,659 | -0.18% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 1,645 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 21.95 | 22.10 | -3 | 1,651 | -0.18% |
|
| 2020/07/29 | 0 | 0.00 | 14 | 23.30 | 23.30 | -14 | 1,570 | -0.89% |
|
| 2020/07/28 | 5 | 23.26 | 0 | 0.00 | 23.20 | 5 | 1,517 | 0.33% |
|
| 2020/07/24 | 5 | 23.25 | 2 | 23.55 | 23.35 | 3 | 1,402 | 0.21% |
|
| 2020/07/23 | 10 | 23.45 | 3 | 23.60 | 23.55 | 7 | 1,387 | 0.50% |
|
| 2020/07/22 | 3 | 23.65 | 26 | 23.60 | 23.60 | -23 | 1,382 | -1.66% |
|
| 2020/07/13 | 1 | 23.50 | 1 | 23.50 | 23.45 | 0 | 1,328 | 0.00% |
|
| 2020/07/09 | 10 | 23.50 | 1 | 23.70 | 23.60 | 9 | 1,323 | 0.68% |
|
| 2020/07/08 | 13 | 23.51 | 0 | 0.00 | 23.55 | 13 | 1,312 | 0.99% |
|
| 2020/07/07 | 2 | 23.48 | 40 | 23.65 | 23.55 | -38 | 1,305 | -2.91% |
|
| 2020/07/06 | 63 | 23.33 | 0 | 0.00 | 23.55 | 63 | 1,274 | 4.94% |
|
| 2020/07/03 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 1,211 | 0.17% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,118 | -0.09% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 22.45 | 22.45 | -4 | 1,115 | -0.36% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 22.65 | 22.60 | -4 | 1,136 | -0.35% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 1,166 | -0.17% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 22.25 | 22.40 | -2 | 1,304 | -0.15% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 22.90 | 22.40 | -2 | 1,324 | -0.15% |
|
| 2020/06/10 | 4 | 22.83 | 7 | 22.80 | 22.85 | -3 | 1,314 | -0.23% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.20 | 22.55 | -1 | 1,372 | -0.07% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 1,317 | -0.15% |
|
| 2020/05/28 | 10 | 21.75 | 0 | 0.00 | 21.70 | 10 | 1,454 | 0.69% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 21.65 | 21.70 | -5 | 1,545 | -0.32% |
|
| 2020/05/19 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,743 | 0.11% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 1,844 | -0.11% |
|
| 2020/04/30 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,843 | 0.05% |
|
| 2020/04/22 | 2 | 20.30 | 0 | 0.00 | 20.60 | 2 | 1,931 | 0.10% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 20.80 | 20.90 | -4 | 1,910 | -0.21% |
|
| 2020/04/08 | 5 | 19.85 | 0 | 0.00 | 20.10 | 5 | 1,897 | 0.26% |
|
| 2020/03/31 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,859 | 0.05% |
|
| 2020/03/27 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,838 | 0.05% |
|
| 2020/03/23 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 1,789 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 18.95 | 18.75 | -2 | 1,765 | -0.11% |
|
| 2020/03/19 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 1,724 | 0.06% |
|
| 2020/03/18 | 10 | 19.50 | 0 | 0.00 | 19.15 | 10 | 1,659 | 0.60% |
|
| 2020/03/17 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,632 | 0.06% |
|
| 2020/03/16 | 2 | 20.13 | 0 | 0.00 | 19.95 | 2 | 1,586 | 0.13% |
|
| 2020/03/13 | 4 | 19.95 | 0 | 0.00 | 20.50 | 4 | 1,551 | 0.26% |
|
| 2020/03/12 | 2 | 21.08 | 0 | 0.00 | 21.10 | 2 | 1,464 | 0.14% |
|
| 2020/03/11 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,401 | 0.14% |
|
| 2020/03/10 | 3 | 21.57 | 0 | 0.00 | 21.90 | 3 | 1,377 | 0.22% |
|
| 2020/03/09 | 3 | 22.10 | 0 | 0.00 | 21.80 | 3 | 1,326 | 0.23% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 22.50 | 22.10 | -2 | 1,229 | -0.16% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 22.55 | 22.55 | -5 | 1,158 | -0.43% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 1,148 | -0.17% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 1,117 | -0.18% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,106 | -0.09% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 1,073 | -0.09% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,013 | -0.10% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 976 | -0.10% |
|
| 2020/02/13 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 989 | 0.10% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 866 | -0.12% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 854 | -0.12% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 828 | -0.12% |
|
| 2020/01/13 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 831 | 0.36% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 811 | -0.12% |
|
| 2020/01/07 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 810 | 0.12% |
|
| 2020/01/03 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 811 | 0.12% |
|
| 2020/01/02 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 797 | 0.25% |
|
| 2019/12/31 | 0 | 0.00 | 7 | 21.10 | 21.15 | -7 | 782 | -0.89% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 818 | -0.37% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 21.24 | 21.15 | -6 | 816 | -0.74% |
|
| 2019/12/20 | 17 | 21.35 | 0 | 0.00 | 21.20 | 17 | 810 | 2.10% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 803 | -0.12% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 668 | -0.15% |
|
| 2019/11/04 | 3 | 20.30 | 0 | 0.00 | 20.35 | 3 | 631 | 0.48% |
|
| 2019/11/01 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 622 | 0.16% |
|
| 2019/09/25 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 1,078 | 0.09% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 20.25 | 20.20 | 0 | 1,309 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,306 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,344 | -0.15% |
|
| 2019/08/28 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,356 | 0.07% |
|
| 2019/08/19 | 2 | 20.08 | 0 | 0.00 | 20.00 | 2 | 1,492 | 0.13% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 1,490 | -0.13% |
|
| 2019/08/12 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,487 | 0.07% |
|
| 2019/07/31 | 5 | 19.55 | 0 | 0.00 | 19.65 | 5 | 1,512 | 0.33% |
|
| 2019/07/19 | 0 | 0.00 | 0 | 20.25 | 20.10 | 0 | 1,410 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,390 | -0.07% |
|
| 2019/07/17 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 1,317 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 22.13 | 22.20 | -10 | 1,276 | -0.78% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 21.95 | 22.10 | -2 | 1,265 | -0.16% |
|
| 2019/06/21 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 1,365 | 0.15% |
|
| 2019/06/20 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,356 | 0.07% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,311 | -0.08% |
|
| 2019/04/23 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,260 | 0.08% |
|
| 2019/04/17 | 0 | 21.30 | 0 | 0.00 | 21.15 | 0 | 1,274 | 0.00% |
|
| 2019/04/16 | 0 | 21.15 | 0 | 0.00 | 21.10 | 0 | 1,267 | 0.00% |
|
| 2019/04/12 | 0 | 21.90 | 0 | 0.00 | 21.10 | 0 | 1,264 | 0.00% |
|
| 2019/04/11 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 1,256 | 0.16% |
|
| 2019/04/10 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 1,215 | 0.16% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 1,168 | -0.09% |
|
| 2019/03/27 | 3 | 21.90 | 1 | 21.85 | 21.80 | 2 | 1,027 | 0.19% |
|
| 2019/03/26 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 980 | 0.10% |
|
| 2019/03/15 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 752 | 0.27% |
|
| 2019/03/14 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 747 | 0.13% |
|
| 2019/03/06 | 2 | 20.35 | 0 | 0.00 | 20.45 | 2 | 780 | 0.26% |
|
| 2019/02/14 | 3 | 20.20 | 0 | 0.00 | 20.15 | 3 | 745 | 0.40% |
|
| 2019/01/28 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 772 | 0.13% |
|
| 2019/01/25 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 781 | 0.26% |
|
| 2019/01/23 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 793 | 0.25% |
|
| 2019/01/22 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 804 | 0.25% |
|
| 2019/01/18 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 840 | 0.12% |
|
| 2019/01/17 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 843 | 0.24% |
|
| 2019/01/10 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 874 | 0.11% |
|
| 2018/11/29 | 0 | 0.00 | 0 | 19.30 | 19.40 | 0 | 889 | 0.00% |
|
| 2018/11/09 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 922 | 0.11% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 919 | -0.11% |
|
| 2018/11/01 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 939 | 0.11% |
|
| 2018/10/24 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 918 | 0.11% |
|
| 2018/09/27 | 1 | 21.65 | 0 | 0.00 | 21.35 | 1 | 1,038 | 0.10% |
|
| 2018/09/06 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 1,277 | 0.39% |
|
| 2018/08/23 | 2 | 21.25 | 0 | 0.00 | 21.10 | 2 | 1,532 | 0.13% |
|
| 2018/08/20 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 1,597 | 0.13% |
|
| 2018/08/17 | 2 | 21.58 | 0 | 0.00 | 21.55 | 2 | 1,643 | 0.12% |
|
| 2018/08/15 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 1,781 | 0.06% |
|
| 2018/08/13 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,930 | 0.05% |
|
| 2018/08/03 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 2,402 | 0.04% |
|
| 2018/07/30 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 2,532 | 0.04% |
|
| 2018/07/18 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 2,886 | 0.10% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 21.50 | 22.00 | -1 | 3,223 | -0.03% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 3,350 | -0.06% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 23.30 | 23.00 | -2 | 3,378 | -0.06% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 23.13 | 23.25 | -4 | 3,417 | -0.12% |
|
| 2018/06/01 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 3,294 | 0.06% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 3,181 | -0.06% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 3,158 | -0.03% |
|
| 2018/05/25 | 0 | 0.00 | 15 | 26.40 | 26.05 | -15 | 3,120 | -0.48% |
|
| 2018/05/22 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 2,915 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 2,755 | -0.07% |
|
| 2018/05/17 | 3 | 25.80 | 0 | 0.00 | 26.30 | 3 | 2,663 | 0.11% |
|
| 2018/05/16 | 15 | 25.10 | 0 | 0.00 | 25.20 | 15 | 2,557 | 0.59% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 25.00 | 25.35 | -1 | 2,474 | -0.04% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 2,054 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 2,036 | -0.15% |
|
| 2018/04/26 | 1 | 24.20 | 0 | 23.80 | 23.80 | 1 | 1,866 | 0.05% |
|
| 2018/04/25 | 1 | 23.55 | 1 | 24.30 | 24.30 | 0 | 1,790 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 1,176 | -0.09% |
|
| 2018/04/11 | 5 | 21.98 | 1 | 22.10 | 21.95 | 4 | 930 | 0.43% |
|
| 2018/04/10 | 0 | 0.00 | 0 | 22.55 | 22.55 | 0 | 853 | 0.00% |
|
| 2018/04/09 | 1 | 22.90 | 0 | 0.00 | 22.45 | 1 | 794 | 0.13% |
|
| 2018/04/03 | 1 | 21.15 | 0 | 0.00 | 21.65 | 1 | 694 | 0.14% |
|
| 2018/04/02 | 1 | 21.10 | 5 | 21.10 | 21.25 | -4 | 650 | -0.61% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 532 | -0.94% |
|
| 2018/01/18 | 0 | 0.00 | 0 | 18.65 | 18.65 | 0 | 338 | 0.00% |
|
| 2018/01/17 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 335 | 0.30% |
|
| 2018/01/16 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 332 | 0.60% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 322 | -0.93% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 299 | -0.67% |
|