皇昌 (2543)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	71.30	0	0.00	71.00	1	10,637	0.01%
2024/12/16	0	0.00	1	72.80	71.50	-1	10,651	-0.01%
2024/12/12	1	70.50	1	70.50	70.30	0	10,583	0.00%
2024/12/11	5	65.46	5	65.98	65.70	0	10,538	0.00%
2024/12/10	2	66.30	0	0.00	65.30	2	10,583	0.02%
2024/12/09	2	67.90	2	67.60	67.50	0	10,663	0.00%
2024/12/05	16	69.59	15	68.90	68.90	1	10,688	0.01%
2024/12/03	3.2	72.64	2	73.60	72.50	1.2	10,777	0.01%
2024/11/29	0.2	75.20	0	0.00	74.10	0.2	10,984	0.00%
2024/11/28	3.4	74.26	1	74.40	74.10	2.4	11,256	0.02%
2024/11/27	1	74.70	7.5	74.33	73.60	-6.5	11,331	-0.06%
2024/11/22	2	80.25	0	0.00	80.00	2	12,090	0.02%
2024/11/21	0	0.00	13	81.50	81.50	-13	12,118	-0.11%
2024/11/20	4	82.08	0	0.00	81.80	4	12,273	0.03%
2024/11/19	12	84.90	0	0.00	83.00	12	12,385	0.10%
2024/11/18	2	81.80	2	81.80	81.70	0	12,680	0.00%
2024/11/14	0	0.00	2	83.80	84.00	-2	13,087	-0.02%
2024/11/13	0.1	82.20	2.2	82.93	81.60	-2.1	13,195	-0.02%
2024/11/12	0.1	86.70	0	0.00	85.70	0.1	13,372	0.00%
2024/11/11	0.1	89.20	2	89.35	88.90	-1.9	13,502	-0.01%
2024/11/08	5.2	89.88	0	0.00	87.90	5.2	13,647	0.04%
2024/11/06	2	91.90	1	91.60	91.10	1	14,131	0.01%
2024/11/05	0.2	93.30	1	92.30	92.20	-0.8	14,161	-0.01%
2024/11/04	1.3	95.77	5	95.48	93.10	-3.7	14,245	-0.03%
2024/11/01	7.1	94.90	1	93.80	93.50	6.1	14,183	0.04%
2024/10/30	3	91.82	3.5	95.89	96.40	-0.5	14,046	0.00%
2024/10/29	1	90.80	0	0.00	90.50	1	13,899	0.01%
2024/10/28	1	90.80	1.4	92.40	92.60	-0.4	13,826	0.00%
2024/10/25	1	86.40	3	88.73	89.50	-2	13,791	-0.01%
2024/10/24	5	83.56	6	84.48	85.30	-1	13,796	-0.01%
2024/10/23	5.5	83.19	4	83.20	83.00	1.5	13,632	0.01%
2024/10/22	3.4	83.53	0	0.00	83.10	3.4	13,592	0.03%
2024/10/21	1	99.90	1.1	99.15	96.90	-0.1	13,351	0.00%
2024/10/18	0	0.00	0.3	93.10	93.00	-0.3	13,163	0.00%
2024/10/17	8	95.06	2	91.60	91.30	6	13,239	0.05%
2024/10/16	2	92.25	2	93.50	94.30	0	13,413	0.00%
2024/10/15	10	91.10	10	90.70	90.80	0	13,608	0.00%
2024/10/14	1	97.00	10.1	93.40	94.00	-9.1	13,574	-0.07%
2024/10/11	1	97.10	6	97.18	97.70	-5	13,290	-0.04%
2024/10/09	11.1	92.07	0	0.00	93.20	11.1	13,130	0.08%
2024/10/08	1.2	92.03	1	93.30	92.80	0.2	13,360	0.00%
2024/10/07	2	90.30	2	92.40	91.20	0	13,572	0.00%
2024/10/04	2	92.90	0	0.00	85.80	2	13,555	0.01%
2024/10/01	5	88.62	2	89.55	90.00	3	13,817	0.02%
2024/09/30	0	0.00	1	83.80	82.50	-1	13,667	-0.01%
2024/09/26	1	80.80	1	82.00	81.70	0	13,610	0.00%
2024/09/25	0	0.00	4	75.20	75.90	-4	13,455	-0.03%
2024/09/23	5	71.64	4	71.80	71.70	1	13,260	0.01%
2024/09/20	1	72.50	3	69.40	73.60	-2	13,233	-0.02%
2024/09/19	1	72.00	1.3	72.42	72.50	-0.3	13,072	0.00%
2024/09/18	2	70.50	1	70.30	70.00	1	13,012	0.01%
2024/09/16	8	68.38	5	69.40	69.70	3	12,971	0.02%
2024/09/12	9.3	69.50	9	67.77	67.20	0.3	12,864	0.00%
2024/09/11	2	66.85	2	68.00	69.70	0	12,833	0.00%
2024/09/09	1	69.90	1	70.60	71.50	0	12,738	0.00%
2024/09/05	1	70.60	0	0.00	69.70	1	12,693	0.01%
2024/09/04	2	71.20	5	72.30	70.70	-3	12,800	-0.02%
2024/09/03	5	76.16	5	75.28	74.20	0	12,706	0.00%
2024/08/30	4	78.80	5	77.08	76.80	-1	12,554	-0.01%
2024/08/29	3	77.60	3	76.80	76.60	0	12,298	0.00%
2024/08/28	26	77.02	26	77.38	76.70	0	12,196	0.00%
2024/08/27	2	71.80	3	72.57	75.50	-1	11,884	-0.01%
2024/08/23	1	65.00	1	64.30	64.40	0	11,759	0.00%
2024/08/21	2	67.70	2	66.00	66.90	0	11,639	0.00%
2024/08/20	2	68.90	2	68.80	67.70	0	11,672	0.00%
2024/08/19	2	67.25	7	68.40	70.10	-5	11,319	-0.04%
2024/08/16	1	65.10	0	0.00	63.80	1	10,940	0.01%
2024/08/15	2	66.30	0	0.00	64.70	2	10,895	0.02%
2024/08/14	1	66.20	2	67.25	66.10	-1	10,744	-0.01%
2024/08/13	2	64.05	3	64.87	65.10	-1	10,731	-0.01%
2024/08/12	1	63.00	1	62.50	62.30	0	10,593	0.00%
2024/08/09	5	64.86	5	66.38	62.50	0	10,404	0.00%
2024/08/08	0	0.00	1.4	62.50	61.60	-1.4	10,042	-0.01%
2024/08/06	0.4	52.60	3	54.53	52.80	-2.6	9,729	-0.03%
2024/08/05	1	55.80	0	0.00	55.80	1	9,607	0.01%
2024/08/02	2	62.05	1	61.00	59.70	1	9,514	0.01%
2024/08/01	7	64.47	6	64.58	64.30	1	9,521	0.01%
2024/07/31	1	62.80	1	63.60	62.50	0	9,874	0.00%
2024/07/30	2	62.45	1	62.80	63.50	1	10,302	0.01%
2024/07/29	3	62.03	1	62.00	60.20	2	10,332	0.02%
2024/07/23	3	63.57	8	63.13	61.60	-5	10,124	-0.05%
2024/07/22	7	59.96	6	60.48	61.10	1	10,095	0.01%
2024/07/19	1	60.60	0.3	60.50	60.50	0.7	10,164	0.01%
2024/07/18	6	62.12	4	63.80	62.00	2	10,182	0.02%
2024/07/17	32	61.50	37	62.37	63.30	-5	10,269	-0.05%
2024/07/16	3	64.47	2	63.50	60.60	1	10,557	0.01%
2024/07/15	2	58.40	1	60.80	60.00	1	10,630	0.01%
2024/07/11	1	59.30	0	0.00	59.30	1	10,611	0.01%
2024/07/10	3	60.96	3	59.20	59.20	0	10,549	0.00%
2024/07/09	7	61.86	3	61.50	60.30	4	10,468	0.04%
2024/07/08	5	61.30	2	60.40	60.40	3	10,136	0.03%
2024/07/05	7	57.10	10.4	57.94	62.00	-3.4	9,862	-0.03%
2024/07/04	1	54.60	10	56.00	56.40	-9	9,215	-0.10%
2024/07/03	0	0.00	2	51.50	51.30	-2	8,976	-0.02%
2024/07/02	1	48.70	8	48.38	48.00	-7	8,812	-0.08%
2024/07/01	0	0.00	6	47.77	47.30	-6	8,719	-0.07%
2024/06/28	2	44.30	1	43.85	43.85	1	8,577	0.01%
2024/06/27	1	45.55	1	44.65	43.50	0	8,568	0.00%
2024/06/26	8	45.41	1	45.85	45.30	7	8,545	0.08%
2024/06/24	2	47.28	2	47.83	47.30	0	8,493	0.00%
2024/06/21	5	47.51	1	46.85	46.85	4	8,507	0.05%
2024/06/20	1	47.15	1	47.30	47.30	0	8,513	0.00%
2024/06/19	3	47.15	3	47.32	47.10	0	8,534	0.00%
2024/06/18	1	48.95	2	47.53	47.45	-1	8,557	-0.01%
2024/06/14	1	48.60	1	50.00	49.65	0	8,568	0.00%
2024/06/13	1	47.10	0	0.00	47.95	1	8,497	0.01%
2024/06/07	0	0.00	1	48.90	49.65	-1	8,549	-0.01%
2024/06/06	1	44.85	1	45.15	45.15	0	8,879	0.00%
2024/06/05	2	48.40	1	47.20	47.00	1	8,957	0.01%
2024/06/04	1	49.25	0	0.00	48.95	1	9,043	0.01%
2024/05/31	1	49.80	2	50.40	49.70	-1	9,332	-0.01%
2024/05/30	8	49.16	1	49.75	48.85	7	9,393	0.07%
2024/05/29	3	58.40	4	58.95	59.50	-1	9,447	-0.01%
2024/05/28	1	54.20	2	55.15	54.90	-1	9,341	-0.01%
2024/05/27	1	55.20	0	0.00	54.60	1	9,432	0.01%
2024/05/24	0	0.00	3	53.37	56.40	-3	9,481	-0.03%
2024/05/23	1	53.10	0	0.00	52.30	1	9,442	0.01%
2024/05/22	2	54.15	1	54.70	54.00	1	9,584	0.01%
2024/05/21	1	54.70	4	54.88	54.70	-3	10,007	-0.03%
2024/05/20	5	53.80	2	53.50	52.90	3	10,252	0.03%
2024/05/17	4	55.40	3	55.60	54.60	1	10,426	0.01%
2024/05/16	0	0.00	1	51.40	54.70	-1	10,244	-0.01%
2024/05/15	2	50.15	2	50.70	49.80	0	10,255	0.00%
2024/05/14	2	49.93	2	49.65	49.70	0	10,292	0.00%
2024/05/13	3	50.05	7	49.71	50.40	-4	10,234	-0.04%
2024/05/10	3	52.03	2	52.20	52.00	1	10,187	0.01%
2024/05/09	3	53.67	4	53.78	52.30	-1	10,161	-0.01%
2024/05/08	2	52.75	1	52.70	53.50	1	10,059	0.01%
2024/05/07	6	53.60	0	0.00	52.50	6	9,985	0.06%
2024/05/06	11	57.99	24	56.51	56.70	-13	9,850	-0.13%
2024/05/03	13	57.07	10.2	56.83	59.70	2.8	9,378	0.03%
2024/05/02	5	52.06	5.1	54.10	54.30	-0.1	8,842	0.00%
2024/04/30	0	0.00	1	49.45	49.40	-1	8,603	-0.01%
2024/04/29	0	0.00	1	49.90	49.40	-1	8,548	-0.01%
2024/04/26	2	50.30	2	51.15	49.55	0	8,454	0.00%
2024/04/25	1	47.60	5	48.85	48.80	-4	8,325	-0.05%
2024/04/24	4	47.25	0	0.00	48.00	4	8,212	0.05%
2024/04/23	22	50.40	20	47.70	48.15	2	8,136	0.02%
2024/04/22	35.2	56.17	42	56.07	50.40	-6.8	7,902	-0.09%
2024/04/19	17	51.70	4.4	53.19	53.80	12.6	7,298	0.17%
2024/04/18	8	49.44	1	48.90	48.95	7	6,913	0.10%
2024/04/17	1	45.65	1.5	47.32	47.20	-0.5	6,828	-0.01%
2024/04/15	7	47.76	5	46.38	46.35	2	6,853	0.03%
2024/04/12	0	0.00	5	45.65	45.65	-5	6,703	-0.07%
2024/04/11	1	41.25	1	41.50	41.50	0	6,704	0.00%
2024/04/09	1	41.50	0	0.00	41.40	1	6,728	0.01%
2024/04/08	1	41.00	0	0.00	41.00	1	6,789	0.01%
2024/04/03	1	41.90	1	40.55	41.15	0	6,803	0.00%
2024/04/02	1	42.10	2	42.15	42.00	-1	6,785	-0.01%
2024/03/29	2	42.65	0	0.00	42.50	2	6,803	0.03%
2024/03/28	1	42.00	4	42.95	43.10	-3	6,761	-0.04%
2024/03/27	1	41.15	1	41.90	41.70	0	6,766	0.00%
2024/03/26	1	41.00	0	0.00	41.00	1	6,775	0.01%
2024/03/22	1	42.40	0	0.00	42.50	1	6,732	0.01%
2024/03/21	1	43.85	1	42.20	42.95	0	6,713	0.00%
2024/03/20	4	43.96	1	45.15	43.15	3	6,698	0.04%
2024/03/19	1	44.25	0	0.00	43.55	1	6,686	0.01%
2024/03/14	1	44.50	1	45.05	45.05	0	6,874	0.00%
2024/03/13	4	47.18	2	46.05	45.60	2	6,842	0.03%
2024/03/12	11	50.07	10	50.91	49.80	1	6,768	0.01%
2024/03/11	2	49.10	4	47.84	49.10	-2	6,502	-0.03%
2024/03/08	4	45.03	2	44.45	44.65	2	6,453	0.03%
2024/03/07	1	47.75	3	48.83	47.10	-2	6,381	-0.03%
2024/03/06	4	48.20	2	49.35	47.70	2	6,259	0.03%
2024/03/05	1	46.85	3	46.73	48.05	-2	6,009	-0.03%
2024/03/04	6	46.20	3	45.43	43.70	3	5,866	0.05%
2024/03/01	3	42.35	4	44.91	46.05	-1	5,627	-0.02%
2024/02/29	2	41.35	2	42.65	41.90	0	5,467	0.00%
2024/02/27	0	0.00	1	42.00	41.10	-1	5,352	-0.02%
2024/02/26	2	38.73	4	38.53	39.05	-2	5,242	-0.04%
2024/02/23	1	36.15	2	37.50	35.50	-1	5,136	-0.02%
2024/02/22	1	39.20	2	37.80	34.60	-1	5,053	-0.02%
2024/02/21	0	0.00	3	37.95	38.35	-3	5,048	-0.06%
2024/02/20	2	32.63	2	33.58	34.90	0	5,177	0.00%
2024/02/19	4	31.18	2	31.10	31.75	2	5,061	0.04%
2024/02/16	1	29.85	0	0.00	29.50	1	5,074	0.02%
2024/01/30	1	27.95	1	27.30	27.60	0	5,340	0.00%
2024/01/29	1	28.65	1	27.65	27.60	0	5,370	0.00%
2024/01/22	0	0.00	5	25.45	25.30	-5	5,648	-0.09%
2024/01/12	0	0.00	2	29.20	29.05	-2	5,715	-0.03%
2024/01/11	0	0.00	4	28.55	28.15	-4	5,660	-0.07%
2024/01/10	7	27.06	0	0.00	27.80	7	5,597	0.13%
2024/01/08	8	27.98	5	28.18	28.10	3	5,587	0.05%
2024/01/05	4	26.83	3	26.67	26.50	1	5,433	0.02%
2023/12/18	2	28.93	2	28.13	28.10	0	5,584	0.00%
2023/12/15	1	29.50	1	28.70	28.30	0	5,573	0.00%
2023/12/13	3	30.37	4	30.44	30.50	-1	5,494	-0.02%
2023/12/12	4	30.20	4	29.96	29.75	0	5,345	0.00%
2023/12/11	1	30.15	1	30.00	30.00	0	5,222	0.00%
2023/12/06	0	0.00	10	28.25	28.20	-10	4,954	-0.20%
2023/12/05	1	31.35	0.1	30.03	29.95	1	4,807	0.02%
2023/12/01	0	0.00	2	36.00	36.90	-2	4,609	-0.04%
2023/11/30	0	0.00	1	35.50	34.90	-1	4,596	-0.02%
2023/11/27	0	0.00	1	33.15	33.30	-1	4,560	-0.02%
2023/11/24	1	32.35	0.1	32.45	32.20	1	4,528	0.02%
2023/11/23	1	33.60	2	33.08	33.30	-1	4,504	-0.02%
2023/11/21	0	0.00	2	33.20	32.35	-2	4,415	-0.05%
2023/11/20	32	35.33	12	35.60	34.55	20	4,319	0.46%
2023/11/17	3	31.63	2	32.80	33.40	1	3,887	0.03%
2023/11/15	1	26.10	1	26.50	27.65	0	3,241	0.00%
2023/11/14	6	23.59	6	23.93	25.15	0	3,091	0.00%
2023/11/10	1	20.75	1	21.70	21.30	0	2,798	0.00%
2023/11/03	0.1	19.54	0	0.00	19.30	0.1	2,577	0.00%
2023/11/02	1	21.43	1	20.85	20.50	0	2,467	0.00%
2023/11/01	0	0.00	3.1	20.69	20.90	-3.1	2,240	-0.14%
2023/10/31	0	0.00	1	19.40	19.10	-1	2,103	-0.05%
2023/10/30	1	19.05	0	0.00	19.05	1	2,077	0.05%
2023/10/27	0	0.00	2	18.90	18.55	-2	2,044	-0.10%
2023/10/26	3.1	18.99	0	0.00	19.00	3.1	2,009	0.15%
2023/10/25	2	18.90	0	0.00	19.35	2	1,935	0.10%
2023/10/23	1	17.50	0	0.00	17.60	1	1,724	0.06%
2023/10/17	4	17.39	4	16.75	16.35	0	1,553	0.00%
2023/10/16	0	0.00	2	16.35	16.80	-2	1,390	-0.14%
2023/10/12	0	0.00	2	16.00	15.50	-2	1,295	-0.15%
2023/10/04	2	14.90	0	0.00	15.10	2	1,201	0.17%
2023/10/02	0	0.00	4	15.80	15.80	-4	1,074	-0.37%
2023/09/27	4	15.35	0	0.00	15.50	4	936	0.43%
2023/09/25	1	15.00	1	15.40	15.50	0	740	0.00%
2023/08/16	1	10.95	1	10.55	10.55	0	341	0.00%
2023/08/15	0	0.00	1	10.50	10.50	-1	323	-0.31%
2023/08/14	1	10.90	0	0.00	10.40	1	314	0.32%
2023/06/13	0	0.00	2	10.35	10.25	-2	151	-1.32%
2023/03/22	2	9.20	0	0.00	9.22	2	97	2.04%
2022/06/21	0	0.00	1	9.17	9.57	-1	687	-0.15%
2022/05/19	0	0.00	2	9.46	9.60	-2	546	-0.37%
2022/04/15	2	9.70	0	0.00	9.18	2	380	0.53%
2022/04/07	1	9.58	0	0.00	9.61	1	94	1.06%
2021/04/26	2	9.80	0	0.00	9.69	2	324	0.62%
2018/08/14	0	0.00	0.1	8.00	8.08	-0.1	29	-0.35%
2018/08/06	0	0.00	0.1	8.05	8.05	-0.1	28	-0.33%