• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    121.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    727張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211121.501123.00121.5001,3640.00%
2024/11/191121.501123.00121.5001,4410.00%
2024/11/181120.501125.00120.0001,4890.00%
2024/11/151126.001126.00126.5001,4960.00%
2024/11/141123.001124.00123.5001,5230.00%
2024/11/082118.501118.00115.5011,5120.07%
2024/11/071117.001119.00119.0001,5230.00%
2024/11/0600.001119.50119.50-11,522-0.07%
2024/11/042117.752117.25117.5001,5750.00%
2024/11/010.1119.0000.00121.000.11,6100.01%
2024/10/3000.002116.50118.00-21,618-0.12%
2024/10/252119.002118.25118.5001,6840.00%
2024/10/241121.001119.00119.5001,7110.00%
2024/10/221124.003123.50123.50-21,745-0.11%
2024/10/181125.501127.00126.5001,8380.00%
2024/10/171129.501129.00128.5001,8920.00%
2024/10/161129.001127.50129.0002,0520.00%
2024/10/141125.001127.00127.5002,0870.00%
2024/10/1100.002.2124.50124.50-2.22,109-0.10%
2024/09/2000.002131.00132.50-22,406-0.08%
2024/09/111131.001134.00133.5002,8640.00%
2024/09/100.3134.0000.00133.500.32,8720.01%
2024/09/061140.001140.00139.0002,9950.00%
2024/09/0500.001142.00140.50-13,075-0.03%
2024/09/031145.0000.00144.0013,2920.03%
2024/08/291143.001144.00144.0003,4570.00%
2024/08/281144.001144.00143.0003,5140.00%
2024/08/202149.5000.00146.0023,7550.05%
2024/08/191154.501.3153.61153.00-0.33,817-0.01%
2024/08/1600.001.2155.58156.50-1.23,860-0.03%
2024/08/152152.002149.00149.0003,8940.00%
2024/08/131144.001146.00147.5004,0750.00%
2024/08/121144.501144.50145.5004,1690.00%
2024/08/096145.176141.67141.5004,1850.00%
2024/08/081143.501144.50144.0004,2440.00%
2024/08/074146.384145.25145.0004,3180.00%
2024/08/062147.502143.00144.0004,3790.00%
2024/08/051150.0000.00148.0014,4140.02%
2024/08/026164.252162.25160.0044,4680.09%
2024/07/313167.171166.50166.5024,6220.04%
2024/07/301161.007.1168.15170.00-6.14,720-0.13%
2024/07/262161.5000.00164.0024,7490.04%
2024/07/232162.753.1165.21165.00-1.14,789-0.02%
2024/07/223157.332.1160.48160.000.94,8170.02%
2024/07/191.1165.412.5166.06165.00-1.44,870-0.03%
2024/07/183.3168.455167.10169.50-1.74,913-0.03%
2024/07/171158.004.3167.97169.00-3.35,023-0.07%
2024/07/152.2156.0500.00156.502.25,1720.04%
2024/07/121151.001.4152.43155.00-0.45,248-0.01%
2024/07/110.5152.001.3151.80152.00-0.85,254-0.01%
2024/07/102.3139.833144.67149.00-0.85,243-0.01%
2024/07/041140.501140.50141.5005,2020.00%
2024/07/030140.0000.00139.0005,2150.00%
2024/07/0200.001138.50140.00-15,213-0.02%
2024/07/012140.2500.00139.5025,1840.04%
2024/06/281137.0000.00136.5015,1540.02%
2024/06/271137.001135.00134.5005,1280.00%
2024/06/252146.251144.50144.0015,0150.02%
2024/06/242.2154.324153.63150.00-1.84,985-0.04%
2024/06/218157.383154.50153.0054,8990.10%
2024/06/201187.504190.13189.50-34,747-0.06%
2024/06/193182.832186.25187.0014,7190.02%
2024/06/182186.751186.50186.5014,7360.02%
2024/06/174184.882.2186.68186.001.84,7010.04%
2024/06/141.2177.252181.00185.50-0.84,664-0.02%
2024/06/131175.503176.50175.50-24,557-0.04%
2024/06/124168.884172.13173.0004,5920.00%
2024/06/115172.701175.00172.5044,5080.09%
2024/06/073172.832173.75172.5014,4370.02%
2024/06/061159.503163.50167.00-24,306-0.05%
2024/06/054158.6313160.96159.50-94,229-0.21%
2024/06/043157.334160.00161.00-14,181-0.02%
2024/06/035157.903.2160.71159.001.84,1260.04%
2024/05/311160.502163.50158.00-14,073-0.02%
2024/05/306160.832162.25162.0044,0060.10%
2024/05/2900.000.2162.50160.00-0.23,906-0.01%
2024/05/280159.000.1160.00157.50-0.13,8340.00%
2024/05/2700.000.2158.50159.50-0.23,864-0.01%
2024/05/240154.751157.00157.00-13,838-0.03%
2024/05/232.2150.232150.00154.000.23,7880.01%
2024/05/220160.502159.50158.50-23,675-0.05%
2024/05/210164.500.3163.00161.50-0.23,614-0.01%
2024/05/203167.500.4168.88169.002.63,5440.07%
2024/05/171163.006165.00166.50-53,413-0.15%
2024/05/1600.0010.4160.95163.00-10.43,340-0.31%
2024/05/152.1153.0300.00153.002.13,2400.06%
2024/05/143.2156.190.4155.50155.002.83,2110.09%
2024/05/1300.005.3157.13161.00-5.33,127-0.17%
2024/05/101.2153.331156.50154.000.23,0400.01%
2024/05/095.3152.1900.00150.005.32,9440.18%
2024/05/084.2153.7900.00154.004.22,8710.15%
2024/05/077164.713166.50162.0042,7690.14%
2024/05/0600.005172.50172.00-52,654-0.19%
2024/05/036167.002.3174.06173.003.82,5520.15%
2024/05/021166.5000.00166.5012,4170.04%
2024/04/301.6164.521166.50166.000.62,3430.02%
2024/04/293161.831162.50161.5022,2690.09%
2024/04/265.4158.4400.00160.505.42,1930.25%
2024/04/251160.5000.00159.0012,1190.05%
2024/04/241159.5000.00160.0012,0000.05%
2024/04/2200.002.2161.23161.00-2.21,727-0.12%
2024/04/190.2148.0000.00149.500.21,4990.01%
2024/04/1800.001148.50149.00-11,358-0.07%
2024/04/171133.5000.00135.5011,2440.08%
2024/04/161130.002128.50129.50-11,206-0.08%
2024/04/151133.0000.00133.0011,1630.09%
2024/04/1100.003135.00135.50-31,137-0.26%
2024/04/101136.5000.00136.0011,1120.09%
2024/04/0900.001133.00133.50-11,074-0.09%
2024/04/0800.001128.00130.50-11,046-0.10%
2024/04/0200.001125.50127.00-11,009-0.10%
2024/04/011125.500.2127.50127.500.89940.08%
2024/03/282125.0000.00125.5029420.21%
2024/03/271.2125.651.2124.98126.0009120.00%
2024/03/2500.002.9119.91119.50-2.9835-0.35%
2024/03/221116.001116.50116.5007940.00%
2024/03/212117.750.1118.00118.501.97430.26%
2024/03/1800.002108.00107.50-2635-0.31%
2024/03/1500.0010106.00106.50-10621-1.61%
2024/03/130.1106.0000.00106.000.15380.02%
2024/03/112100.5000.00101.0025000.40%
2024/03/070.4101.1300.00101.500.44630.09%
2024/03/061101.5000.00102.0014580.22%
2024/03/04199.2000.0099.2014220.24%
2024/03/01199.4000.0099.3014150.24%
2024/02/29198.401.398.9698.80-0.3396-0.07%
2024/02/200.195.9000.0095.500.13210.02%
2024/02/1600.00095.7095.4003300.00%
2024/02/15195.5000.0095.4013290.30%
2024/01/3100.00095.6095.100338-0.01%
2024/01/15095.9000.0095.8003340.01%
2023/12/120.296.9000.0097.000.23220.07%
2023/12/1100.000.296.3096.80-0.2319-0.07%
2023/12/070.195.60295.8095.80-1.9309-0.61%
2023/12/060.194.9000.0094.900.12970.02%
2023/12/040.194.9000.0094.900.12990.02%
2023/11/28094.4000.0094.6002980.00%
2023/11/27094.5000.0094.4003010.00%
2023/11/2400.000.194.7094.50-0.1301-0.02%
2023/11/1400.000.193.5093.60-0.1328-0.02%
2023/11/1300.00193.3093.50-1342-0.29%
2023/11/0900.00393.7093.80-3376-0.80%
2023/11/08193.400.193.2093.4013830.25%
2023/10/1200.000.190.2090.50-0.1423-0.01%
2023/10/110.190.9000.0089.900.14220.01%
2023/10/04089.8000.0089.9004220.00%
2023/09/2500.00189.9089.80-1459-0.22%
2023/09/11090.4000.0090.0005170.00%
2023/08/291589.4000.0089.30155782.59%
2023/08/07191.4000.0091.6018360.12%
2023/07/2600.000.590.4090.20-0.5910-0.05%
2023/07/25190.0000.0090.1019110.11%
2023/07/17190.3000.0090.5019360.11%
2023/07/0500.00290.4090.40-2942-0.21%
2023/06/29390.4000.0090.4039310.32%
2023/06/20190.6000.0090.6019330.11%
2023/06/1400.003.191.5691.20-3.1951-0.33%
2023/06/0800.000.691.9091.60-0.6950-0.06%
2023/06/061.192.3000.0092.501.19440.11%
2023/05/31190.30290.3590.10-1934-0.11%
2023/05/3000.000.190.0089.70-0.1931-0.01%
2023/05/291.189.7400.0090.001.19150.12%
2023/05/250.391.5000.0091.200.38650.03%
2023/05/19196.9000.0096.9016630.15%
2023/05/1100.00196.5097.00-1582-0.17%
2023/05/080.297.1000.0096.800.25480.04%
2023/04/270.395.0000.0094.800.34960.05%
2023/04/141.194.0200.0093.901.14640.23%
2023/04/130.193.80294.0094.00-1.9462-0.41%
2023/04/11193.60194.0094.0004460.00%
2023/04/10293.2000.0093.4024330.46%
2023/03/27193.4000.0093.3014130.24%
2023/03/23292.50292.2092.2004010.00%
2023/03/08590.7000.0090.6053181.57%
2023/03/07690.9000.0090.9063091.94%
2023/02/22190.50190.8091.1002830.00%
2023/02/1300.00189.7090.40-1318-0.31%
2023/02/01189.0000.0088.5013180.31%
2022/12/06188.1000.0087.7013850.26%
2022/11/09286.2000.0086.2023940.51%
2022/10/1700.00185.4086.40-1381-0.26%
2022/10/140.187.1000.0086.500.13760.01%
2022/10/130.186.5000.0086.100.13770.03%
2022/10/04490.1000.0089.7043861.04%
2022/10/03290.0000.0089.6023860.52%
2022/09/280.189.5000.0089.300.14000.01%
2022/09/23192.2000.0092.6013960.25%
2022/07/270.189.4000.0089.500.16190.02%
2022/07/25288.2000.0088.5026210.32%
2022/07/0500.00387.0087.20-3652-0.46%
2022/07/0400.00187.0087.20-1651-0.15%
2022/06/1500.00293.2093.00-2575-0.35%
2022/05/2700.00293.7093.00-2567-0.35%
2022/05/2300.002094.6394.50-20575-3.48%
2022/05/04191.8000.0091.8015400.19%
2022/04/28391.4000.0091.5035360.56%
2022/04/15292.9000.0092.9024960.40%
2022/03/1600.00290.9090.80-2347-0.58%
2022/03/14190.5000.0090.6013420.29%
2022/03/0900.00190.5090.60-1328-0.30%
2022/03/0300.00591.2891.20-5316-1.58%
2022/01/26290.9000.0091.0023230.62%
2022/01/0700.00191.5090.70-1379-0.26%
2021/12/2300.00191.3091.20-1413-0.24%
2021/11/1900.001093.6093.70-10540-1.85%
2021/11/172093.9500.0093.80205383.71%
2021/11/16793.8000.0094.4075431.29%
2021/10/20188.50188.1089.2004940.00%
2021/09/29389.1000.0089.0034890.61%
2021/09/2700.001089.2089.20-10487-2.05%
2021/09/1600.00390.5090.10-3506-0.59%
2021/09/1400.00191.4091.40-1508-0.20%
2021/07/29584.4000.0084.3057050.71%
2021/07/231085.5000.0085.20107111.41%
2021/06/21185.5000.0085.2017750.13%
2021/06/1800.00185.9085.90-1775-0.13%
2021/06/0800.00392.9092.90-3866-0.35%
2021/06/0700.00193.0093.00-1890-0.11%
2021/05/2600.00592.3093.30-5888-0.56%
2021/05/1200.00193.0090.00-1885-0.11%
2021/05/0300.00195.0094.80-1850-0.12%
2021/04/2300.00194.8094.50-1871-0.11%
2021/04/2100.00195.4095.70-1860-0.12%
2021/04/19293.2500.0093.7028490.24%
2021/04/16192.9000.0092.9018500.12%
2021/04/12193.3000.0093.3018520.12%
2021/04/0100.00693.0093.00-6842-0.71%
2021/03/2600.00593.0092.60-5826-0.60%
2021/03/19592.3000.0093.7058050.62%
2021/03/15193.00492.7092.80-3747-0.40%
2021/03/1200.00393.0394.00-3750-0.40%
2021/03/0800.00189.3089.20-1630-0.16%
2021/01/06287.804.187.7087.90-2.1506-0.42%
2020/12/1600.00187.8087.80-1550-0.18%
2020/12/01488.8000.0088.8045270.76%
2020/11/25288.8000.0088.9025680.35%
2020/11/1200.00188.3088.10-1677-0.15%
2020/11/1100.00188.0088.20-1697-0.14%
2020/10/1900.00286.4086.40-2787-0.25%
2020/10/0500.00186.4085.80-1821-0.12%
2020/09/25185.5000.0085.8019130.11%
2020/09/24185.3000.0085.3019210.11%
2020/09/18188.2000.0088.2019560.10%
2020/09/16188.6000.0088.1019740.10%
2020/09/0400.00190.2090.50-11,185-0.08%
2020/09/0300.00190.1090.50-11,277-0.08%
2020/08/28189.80189.9090.0001,4310.00%
2020/08/21188.5000.0088.7011,5030.07%
2020/08/20287.1000.0086.9021,5290.13%
2020/08/1900.00489.8089.20-41,513-0.26%
2020/08/18588.8800.0088.9051,5080.33%
2020/08/1700.00289.5089.60-21,517-0.13%
2020/08/12487.0000.0087.0041,4930.27%
2020/08/1100.00187.2087.20-11,480-0.07%
2020/08/1000.002.186.3186.20-2.11,469-0.14%
2020/08/07385.9000.0086.0031,4690.20%
2020/08/0600.00585.4286.50-51,461-0.34%
2020/08/05184.7000.0084.7011,4400.07%
2020/08/04184.8000.0084.6011,4410.07%
2020/08/03284.3000.0084.3021,4480.14%
2020/07/31185.2000.0085.0011,4500.07%
2020/07/2800.00184.0084.00-11,461-0.07%
2020/07/27184.4000.0084.3011,4720.07%
2020/07/15284.7000.0085.0021,4790.14%
2020/07/14184.6000.0084.3011,4890.07%
2020/07/10184.6000.0084.5011,4980.07%
2020/07/09185.40185.2085.2001,4890.00%
2020/07/08186.2000.0086.1011,4730.07%
2020/07/07386.9000.0087.4031,4480.21%
2020/07/0600.00187.0086.80-11,436-0.07%
2020/07/03186.5000.0086.4011,4330.07%
2020/07/020.185.80585.0485.20-4.91,441-0.34%
2020/06/30184.7000.0084.2011,4370.07%
2020/06/29485.0000.0084.1041,4360.28%
2020/06/24185.9000.0085.7011,4130.07%
2020/06/22286.2000.0086.4021,4150.14%
2020/06/19185.0000.0085.7011,4340.07%
2020/06/17186.5000.0086.6011,3740.07%
2020/06/16186.0000.0086.2011,3930.07%
2020/06/1500.00185.4085.30-11,436-0.07%
2020/06/11188.00288.6087.70-11,460-0.07%
2020/06/10491.25191.1090.4031,4310.21%
2020/06/09298.3500.0098.5021,3890.14%
2020/06/0800.00199.0098.90-11,371-0.07%
2020/06/05397.8000.0098.1031,3100.23%
2020/06/03197.8000.0097.6011,2730.08%
2020/06/02197.4000.0097.6011,2510.08%
2020/05/280.295.500.595.5095.70-0.31,195-0.03%
2020/05/271.594.87195.2095.100.51,1940.04%
2020/05/261092.7000.0093.20101,1620.86%
2020/05/1900.00190.2090.50-11,156-0.09%
2020/05/15190.1000.0090.4011,1460.09%
2020/05/14191.40591.4691.00-41,138-0.35%
2020/05/1300.00291.6091.50-21,134-0.18%
2020/05/08291.2000.0091.2021,1240.18%
2020/05/06290.60291.0090.5001,1230.00%
2020/05/0400.00191.5091.30-11,123-0.09%
2020/04/30390.2000.0091.3031,1120.27%
2020/04/28288.90189.0088.9011,1120.09%
2020/04/27388.3700.0088.5031,1320.26%
2020/04/17287.80187.8087.8011,1430.09%
2020/04/1000.00183.4083.60-11,126-0.09%
2020/04/09182.9000.0082.6011,1240.09%
2020/03/2600.00282.6082.10-21,093-0.18%
2020/03/25481.7800.0082.2041,1040.36%
2020/03/20379.7000.0079.5031,0840.28%
2020/03/19176.1000.0076.8011,0740.09%
2020/03/1200.00187.6088.30-1928-0.11%
2020/03/11286.60186.5086.5018940.11%
2020/03/10185.1000.0086.4019280.11%
2020/03/05387.4000.0088.6039310.32%
2020/03/03186.3000.0086.5019740.10%
2020/02/26187.0000.0086.9011,0780.09%
2020/02/1300.000.288.6088.30-0.21,373-0.01%
2020/02/11287.4100.0087.5021,4070.14%
2020/02/10187.1100.0087.1011,4660.07%
2020/02/07088.8000.0087.6001,5230.00%
2020/02/05088.0000.0087.4001,5390.00%
2020/02/04088.0000.0087.8001,5380.00%
2020/02/03187.0100.0087.5011,5390.07%
2020/01/31090.2000.0089.6001,5280.00%
2020/01/30094.4000.0087.6001,5230.00%
2020/01/20093.2000.0093.1001,5040.00%
2020/01/17093.5000.0093.3001,5060.00%
2020/01/16292.9000.0093.1021,4970.13%
2020/01/15092.8000.0092.3001,4930.00%
2020/01/10092.6000.0092.9001,5310.00%
2019/12/2400.00192.6091.60-11,697-0.06%
2019/12/09594.5000.0094.6051,6450.30%
2019/12/04294.8000.0094.8021,5880.13%
2019/12/0200.00195.0094.80-11,591-0.06%
2019/11/29195.60195.1094.0001,5870.00%
2019/11/28394.8000.0094.2031,5660.19%
2019/11/2600.001097.5197.20-101,521-0.66%
2019/11/19293.1000.0093.2021,3620.15%
2019/11/18292.8000.0092.2021,3380.15%
2019/11/15289.5000.0091.9021,3000.15%
2019/11/14189.004488.7188.70-431,242-3.46%
2019/11/13188.707888.1888.50-771,224-6.29%
2019/11/112085.8000.0085.60201,1781.70%
2019/11/08186.50186.5086.4001,1670.00%
2019/11/07387.57388.8387.3001,1700.00%
2019/11/06388.2711088.1888.40-1071,124-9.51% 大賣/鉅額交易
2019/10/2800.00183.8083.80-11,109-0.09%
2019/10/2400.00184.3084.50-11,108-0.09%
2019/10/2200.000.384.5084.50-0.31,129-0.03%
2019/10/18284.70084.4084.4021,1230.18%
2019/10/1700.00085.3084.1001,1040.00%
2019/10/1600.00084.0084.0001,1010.00%
2019/10/150.284.50084.5084.500.11,0720.01%
2019/10/1400.002084.0384.50-201,082-1.85%
2019/10/0900.00083.1083.1001,0420.00%
2019/10/0800.00081.8081.8001,0140.00%
2019/10/0700.00081.5081.5001,0170.00%
2019/10/0400.00082.0081.3001,0190.00%
2019/10/0300.00081.4080.8009830.00%
2019/10/0200.00080.3080.2009990.00%
2019/10/0100.00085.8080.0001,0250.00%
2019/09/2700.00080.6080.0001,0690.00%
2019/09/200.180.4000.0080.400.11,2780.01%
2019/09/16080.5000.0080.4001,2760.00%
2019/09/12080.5000.0080.5001,2960.00%
2019/09/11081.0000.0080.7001,3010.00%
2019/09/10180.8000.0080.8011,2860.08%
2019/09/06081.1000.0081.1001,2980.00%
2019/09/05180.7000.0081.0011,3010.08%
2019/08/292079.3000.0080.00201,3431.49%
2019/08/272080.0000.0080.30201,3321.50%
2019/08/230.280.4000.0080.500.21,3720.01%
2019/08/222079.5000.0080.20201,4071.42%
2019/08/202080.0000.0080.40201,5541.29%
2019/08/132080.1000.0080.50201,6151.24%
2019/08/12181.90181.3080.8001,6160.00%
2019/08/072080.3500.0080.90201,5871.26%
2019/08/062080.0000.0081.50201,5781.27%
2019/08/020.181.2000.0081.000.11,5790.01%
2019/08/012080.4000.0080.00201,5691.27%
2019/07/312080.4000.0081.70201,5621.28%
2019/07/305082.1100.0082.50501,5453.23%
2019/07/25383.90283.9084.1011,6000.06%
2019/07/19088.8000.0082.5001,6130.00%
2019/07/18082.8000.0082.8001,6290.00%
2019/07/17281.3000.0081.3021,6060.13%
2019/07/16080.6000.0080.4001,5980.00%
2019/07/15080.6000.0080.4001,5600.00%
2019/07/12081.2000.0080.4001,5680.00%
2019/07/11080.8000.0080.4001,5690.00%
2019/07/10080.0000.0080.0001,5680.00%
2019/07/09080.0000.0079.9001,5670.00%
2019/07/08080.5000.0080.4001,5690.00%
2019/07/05081.4000.0081.4001,5640.00%
2019/07/04179.5100.0079.8011,5460.07%
2019/07/030.180.0000.0078.700.11,5070.00%
2019/07/02085.3000.0085.0001,4170.00%
2019/07/01085.8000.0085.9001,3570.00%
2019/06/27084.9000.0084.8001,2990.00%
2019/06/26084.9000.0084.7001,2880.00%
2019/06/25084.9000.0084.8001,2840.00%
2019/06/24084.0000.0083.9001,2570.00%
2019/06/21083.3000.0083.3001,2520.00%
2019/06/20084.4000.0084.3001,2280.00%
2019/06/19084.5000.0084.5001,2080.00%
2019/06/14084.3000.0084.0001,1980.00%
2019/06/1000.00187.4087.30-11,232-0.08%
2019/06/0400.00285.0085.30-21,175-0.17%
2019/05/3100.00085.3085.7001,1870.00%
2019/05/30186.8000.0085.6011,1680.09%
2019/05/2900.00085.2084.4001,1390.00%
2019/05/28388.00386.1983.4001,1030.00%
2019/05/20078.5000.0078.5008660.00%
2019/05/1700.00777.3077.50-7872-0.80%
2019/05/1400.00178.8079.20-1904-0.11%
2019/05/13079.6000.0080.0009110.00%
2019/05/0600.00080.0080.2009330.00%
2019/05/0300.001279.4579.60-12925-1.30%
2019/05/0200.00079.7080.1008990.00%
2019/04/2400.00176.4076.40-1825-0.12%
2019/04/18174.4000.0074.6018810.11%
2019/04/1600.00174.6075.10-1959-0.10%
2019/04/1500.00174.4074.40-1988-0.10%
2019/04/12073.5000.0073.7001,0120.00%
2019/04/0200.00074.0074.4001,2330.00%
2019/04/011273.6800.0074.00121,2440.96%
2019/03/2800.00073.4073.6001,2810.00%
2019/03/2200.00072.1072.1001,2750.00%
2019/03/2100.00072.5072.5001,2710.00%
2019/03/2000.00072.5072.5001,2670.00%
2019/03/1900.00072.8072.4001,2610.00%
2019/03/1800.00072.5072.6001,2570.00%
2019/03/12070.5000.0070.0001,1760.00%
2019/03/11070.8000.0070.8001,1720.00%
2019/03/06069.8000.0069.7001,1740.00%
2019/02/15069.1000.0068.9001,1090.00%
2019/02/12071.2000.0071.2001,0770.00%
2019/01/28071.5000.0072.0001,0340.00%
2019/01/25072.1000.0072.4001,0160.00%
2019/01/22172.70172.9073.3009950.00%
2019/01/21072.1000.0072.4009960.00%
2019/01/18072.5000.0072.6001,0060.00%
2019/01/17072.9000.0073.2001,0000.00%
2019/01/0900.00271.0071.70-2937-0.21%
2019/01/04268.55268.9568.8008250.00%
2019/01/0300.00269.0068.50-2810-0.25%
2019/01/02168.0000.0067.8017690.13%
2018/12/22368.67169.1068.2025610.36%
2018/11/2900.002565.6665.80-25526-4.74%
2018/11/2700.00266.0065.80-2528-0.38%
2018/11/0600.00163.8064.20-1518-0.19%
2018/10/30162.0000.0062.0015220.19%
2018/10/29162.5000.0061.9015180.19%
2018/09/2000.00266.0065.70-2474-0.42%
2018/09/19266.3000.0066.5025300.38%
2018/08/2400.00263.9063.90-2682-0.29%
2018/08/20263.8000.0063.5027020.28%
2018/08/17163.5000.0063.4017060.14%
2018/08/0600.00166.8066.60-1725-0.14%
2018/07/16165.20164.9065.0007450.00%
2018/07/03164.8000.0064.0018520.12%
2018/06/28266.20266.1066.0008260.00%
2018/06/2600.00271.6071.60-2718-0.28%
2018/06/19271.602171.6671.90-19678-2.80%
2018/06/12270.9500.0071.1026980.29%
2018/06/0500.00171.3070.90-1744-0.13%
2018/06/04271.60171.3071.3017420.13%
2018/06/0100.00171.3071.20-1738-0.14%
2018/05/29170.5000.0071.0017230.14%
2018/05/21170.0000.0070.1017380.14%
2018/05/17369.4000.0069.6037400.41%
2018/05/15270.1000.0070.0027510.27%
2018/05/1400.00570.4070.40-5770-0.65%
2018/05/11269.9000.0069.9027750.26%
2018/04/2000.00368.4068.90-3883-0.34%
2018/04/19268.2500.0068.9028850.23%
2018/04/18167.7000.0067.5018810.11%
2018/04/13370.6000.0070.2038540.35%
2018/04/11170.5000.0070.6018460.12%
2018/03/21973.5000.0073.2097661.17%
2018/03/19573.20274.3073.9037750.39%
2018/03/16972.1900.0073.1097641.18%
2018/03/15873.3800.0073.8087361.09%
2018/03/13273.00273.2073.4007020.00%
2018/02/27271.5000.0071.9027050.28%
2018/02/2600.00171.8072.00-1702-0.14%
2018/02/23271.8000.0071.8026970.29%
2018/02/09169.3000.0070.2017230.14%
2018/02/08170.8000.0070.8017190.14%
2018/02/0700.00271.7070.80-2720-0.28%
2018/02/06169.00169.1069.2007010.00%
2018/02/05171.2000.0070.9016790.15%
2018/01/3100.00272.6072.60-2670-0.30%
2018/01/2900.00372.9072.60-3653-0.46%
2018/01/25371.4700.0071.1036380.47%
2018/01/09169.3000.0069.3015810.17%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章