新興 (2605)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.65
漲跌
▲0.65
漲幅
+2.60%
成交量
3,003張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	25.70	3	25.58	25.65	0	8,325	0.00%
2024/12/16	1	25.00	0	0.00	25.00	1	8,315	0.01%
2024/12/13	5	25.60	1	25.65	25.60	4	8,262	0.05%
2024/12/12	0	26.00	1	25.90	25.90	-1	8,237	-0.01%
2024/12/11	0	0.00	9	26.17	26.05	-9	8,220	-0.11%
2024/12/10	1	26.75	0	0.00	26.60	1	8,177	0.01%
2024/12/09	3	27.10	4	27.15	27.00	-1	8,153	-0.01%
2024/12/06	0	26.55	1	26.50	26.55	-1	8,043	-0.01%
2024/12/05	0	26.35	1	26.35	26.25	-1	8,012	-0.01%
2024/12/04	13	26.30	0	0.00	26.30	13	8,026	0.16%
2024/12/03	2	26.60	1	26.65	26.70	1	8,044	0.01%
2024/12/02	0	26.40	0	0.00	26.25	0	8,007	0.00%
2024/11/29	12	26.40	1	26.65	26.35	11	7,986	0.14%
2024/11/28	5	26.35	0	0.00	26.20	5	8,010	0.06%
2024/11/27	14.1	26.95	44	26.70	26.45	-29.9	7,956	-0.38%
2024/11/26	94	27.48	76	27.46	27.30	18	7,818	0.23%
2024/11/25	63	27.61	64	27.48	27.40	-1	7,815	-0.01%
2024/11/22	19	27.88	0	0.00	27.70	19	7,896	0.24%
2024/11/21	2.3	28.31	2	28.55	28.20	0.3	7,825	0.00%
2024/11/20	3	28.52	0	28.63	28.10	3	7,746	0.04%
2024/11/19	5	28.60	1	28.70	28.65	4	7,637	0.05%
2024/11/18	3	28.43	1	28.35	28.20	2	7,517	0.03%
2024/11/15	9	28.63	5	28.70	28.60	4	7,431	0.05%
2024/11/14	0.9	28.28	10	28.00	27.90	-9.1	7,267	-0.13%
2024/11/13	0	28.32	15	28.30	28.25	-15	7,201	-0.21%
2024/11/12	0	0.00	2	28.25	28.05	-2	7,056	-0.03%
2024/11/11	2	27.50	10	27.30	27.35	-8	6,785	-0.12%
2024/11/07	4	26.80	1	27.00	27.10	3	6,699	0.04%
2024/11/06	0	0.00	5	26.89	27.00	-5	6,695	-0.07%
2024/11/05	5	26.65	0	0.00	26.60	5	6,689	0.07%
2024/11/01	14	26.59	6	26.45	26.65	8	6,779	0.12%
2024/10/30	5	26.35	8	26.10	26.05	-3	6,762	-0.04%
2024/10/29	6	26.05	0	0.00	26.05	6	6,766	0.09%
2024/10/28	6	26.36	0	0.00	26.35	6	6,732	0.09%
2024/10/25	2	26.65	0	0.00	26.55	2	6,727	0.03%
2024/10/24	2	26.58	0	0.00	26.50	2	6,729	0.03%
2024/10/23	4	26.85	1	26.90	26.75	3	6,708	0.04%
2024/10/22	5	26.95	0	0.00	26.95	5	6,713	0.07%
2024/10/21	0	0.00	5.2	27.39	27.40	-5.2	6,717	-0.08%
2024/10/17	0	0.00	20	27.10	27.05	-20	6,749	-0.30%
2024/10/16	0	0.00	6	26.97	27.00	-6	6,755	-0.09%
2024/10/15	1	27.00	1	26.75	26.75	0	6,748	0.00%
2024/10/14	25	26.98	25	27.05	27.05	0	6,730	0.00%
2024/10/09	2	27.30	25	27.40	27.35	-23	6,758	-0.34%
2024/10/08	25	28.48	4	28.14	28.05	21	6,754	0.31%
2024/10/07	10	28.49	2	28.10	28.60	8	6,748	0.12%
2024/10/04	5	28.73	4	28.68	28.80	1	6,879	0.01%
2024/10/01	19	30.00	20	29.62	29.60	-1	6,650	-0.02%
2024/09/30	94	30.35	53	30.38	29.90	41	6,457	0.63%
2024/09/27	72	29.53	14	29.75	30.15	58	5,422	1.07%
2024/09/24	0	0.00	2	26.40	26.75	-2	4,826	-0.04%
2024/09/23	0	0.00	11	25.76	25.90	-11	4,874	-0.23%
2024/09/18	3	25.90	3	25.95	25.60	0	5,021	0.00%
2024/09/16	3	25.53	0	0.00	25.50	3	5,118	0.06%
2024/09/13	0	0.00	6	25.55	25.60	-6	5,173	-0.12%
2024/09/11	3	25.40	0	0.00	25.30	3	5,317	0.06%
2024/09/10	5	25.66	3	25.20	25.20	2	5,378	0.04%
2024/09/09	0	0.00	12	25.41	25.55	-12	5,549	-0.22%
2024/09/05	11	25.55	0	0.00	25.40	11	6,160	0.18%
2024/09/04	4	25.80	6	25.78	25.60	-2	6,964	-0.03%
2024/08/27	1	27.55	1	27.35	27.40	0	9,207	0.00%
2024/08/23	2	26.80	3	26.70	26.80	-1	11,545	-0.01%
2024/08/21	0	0.00	0.1	26.65	26.80	-0.1	12,416	0.00%
2024/08/20	1	26.95	1	26.65	26.60	0	12,515	0.00%
2024/08/16	0	0.00	1	27.30	26.90	-1	12,754	-0.01%
2024/08/15	0	0.00	5	27.10	27.00	-5	12,836	-0.04%
2024/08/14	0	0.00	1	26.65	26.55	-1	12,951	-0.01%
2024/08/13	0	0.00	1	26.35	26.35	-1	13,272	-0.01%
2024/08/12	3	26.27	2	26.48	26.30	1	13,623	0.01%
2024/08/09	1	25.80	3	26.15	25.80	-2	14,036	-0.01%
2024/08/08	2	25.78	0	0.00	25.45	2	15,265	0.01%
2024/08/07	0	0.00	8	25.60	26.25	-8	16,411	-0.05%
2024/08/06	5	25.10	4	25.50	24.90	1	16,979	0.01%
2024/08/05	8	25.01	3	24.55	24.60	5	17,325	0.03%
2024/08/02	6	27.08	9	26.92	26.80	-3	18,579	-0.02%
2024/08/01	3	26.75	3	27.37	27.50	0	18,686	0.00%
2024/07/31	5	26.69	0	0.00	26.60	5	18,738	0.03%
2024/07/29	2	25.88	0	0.00	25.80	2	18,797	0.01%
2024/07/26	0	0.00	2	26.20	26.40	-2	18,869	-0.01%
2024/07/23	5	26.68	0	0.00	26.65	5	19,144	0.03%
2024/07/22	0	0.00	3	25.78	26.40	-3	19,327	-0.02%
2024/07/19	2	26.80	12	26.49	26.50	-10	19,319	-0.05%
2024/07/18	1	26.95	1	26.90	26.90	0	19,335	0.00%
2024/07/17	2	27.18	1	27.05	26.90	1	19,396	0.01%
2024/07/15	0	0.00	0.1	27.10	27.10	-0.1	20,528	0.00%
2024/07/12	4	27.26	2	27.35	27.45	2	20,515	0.01%
2024/07/11	2	27.85	1	27.55	27.55	1	20,516	0.00%
2024/07/10	3	27.77	3	27.93	27.75	0	20,585	0.00%
2024/07/09	2	29.00	0	0.00	28.20	2	20,648	0.01%
2024/07/08	13.1	28.68	9	29.18	28.40	4.1	20,804	0.02%
2024/07/05	1	30.70	1	30.75	30.80	0	20,845	0.00%
2024/07/04	3	31.60	1	31.25	31.30	2	20,811	0.01%
2024/07/03	10	32.02	9	32.09	32.35	1	20,741	0.00%
2024/07/02	4	31.49	0	0.00	31.70	4	20,513	0.02%
2024/07/01	0	0.00	7	30.20	30.15	-7	20,186	-0.03%
2024/06/28	4	30.94	2	30.95	30.60	2	20,122	0.01%
2024/06/27	2	31.68	1	31.70	31.45	1	19,994	0.01%
2024/06/25	0	0.00	3	30.70	31.05	-3	19,794	-0.02%
2024/06/24	12	30.70	3	30.60	30.60	9	19,737	0.05%
2024/06/21	0	0.00	3	30.97	30.65	-3	19,734	-0.02%
2024/06/20	1	30.00	13	30.25	30.35	-12	19,652	-0.06%
2024/06/19	6	30.32	0	0.00	29.85	6	19,631	0.03%
2024/06/18	2	30.30	3	30.43	30.30	-1	19,559	-0.01%
2024/06/17	7	30.65	3	30.65	30.45	4	19,561	0.02%
2024/06/14	2	31.05	2	31.20	30.80	0	19,588	0.00%
2024/06/13	1	30.95	15	30.99	31.10	-14	19,422	-0.07%
2024/06/12	12	30.14	6	30.04	30.00	6	19,276	0.03%
2024/06/11	11	33.00	14	32.71	31.65	-3	18,932	-0.02%
2024/06/07	3	31.75	3	31.77	31.60	0	18,165	0.00%
2024/06/06	33	32.46	5	32.08	31.85	28	18,010	0.16%
2024/06/05	14	32.18	4	32.18	32.10	10	17,725	0.06%
2024/06/04	2	31.08	46	31.32	31.05	-44	17,295	-0.25%
2024/06/03	9	32.39	10	32.11	31.95	-1	17,224	-0.01%
2024/05/31	16	33.29	26	33.35	32.70	-10	17,018	-0.06%
2024/05/30	30	33.34	18	33.46	33.15	12	16,598	0.07%
2024/05/29	33	33.90	53	33.95	32.80	-20	15,990	-0.13%
2024/05/28	1	31.10	41	31.10	32.20	-40	14,362	-0.28%
2024/05/27	10	29.18	10	29.19	29.30	0	14,079	0.00%
2024/05/24	2	28.60	0	0.00	28.60	2	13,993	0.01%
2024/05/23	6	28.13	1	28.00	28.00	5	14,075	0.04%
2024/05/22	10	28.40	3	28.85	28.95	7	14,147	0.05%
2024/05/21	0	0.00	8	28.73	28.10	-8	14,300	-0.06%
2024/05/20	0	0.00	4	28.95	28.85	-4	14,832	-0.03%
2024/05/17	3	29.37	5	28.84	28.70	-2	14,935	-0.01%
2024/05/16	6	29.12	4	29.05	29.50	2	14,772	0.01%
2024/05/15	3	28.67	8	28.55	28.45	-5	14,505	-0.03%
2024/05/14	5	29.21	57	29.30	29.40	-52	14,149	-0.37%
2024/05/13	16	28.92	26	28.62	28.20	-10	12,900	-0.08%
2024/05/10	9	27.38	12	27.49	27.45	-3	11,775	-0.03%
2024/05/09	1	27.00	3	27.07	26.85	-2	11,194	-0.02%
2024/05/08	3	27.58	12	28.55	26.60	-9	10,816	-0.08%
2024/05/07	4	26.18	0	0.00	26.15	4	9,512	0.04%
2024/05/06	1	25.55	0	0.00	25.40	1	9,398	0.01%
2024/04/30	2	25.98	0	0.00	26.00	2	9,313	0.02%
2024/04/29	27	26.88	26	26.91	26.55	1	9,260	0.01%
2024/04/26	2	26.40	19	26.64	26.60	-17	9,017	-0.19%
2024/04/25	2	25.78	1	26.10	25.70	1	8,833	0.01%
2024/04/24	3	25.60	1	25.80	26.15	2	8,851	0.02%
2024/04/23	8	25.93	0	0.00	25.90	8	8,843	0.09%
2024/04/22	10	26.80	10	26.67	26.00	0	8,812	0.00%
2024/04/19	10	26.78	11	26.66	26.60	-1	8,358	-0.01%
2024/04/18	0	0.00	1	25.25	25.15	-1	7,740	-0.01%
2024/04/17	3	25.60	0	0.00	25.30	3	7,806	0.04%
2024/04/16	1	25.00	1	25.05	25.25	0	7,912	0.00%
2024/04/15	3	26.20	2	26.60	26.40	1	8,024	0.01%
2024/04/12	2	26.13	10	26.28	26.35	-8	8,064	-0.10%
2024/04/11	10	26.04	15	26.01	26.10	-5	8,264	-0.06%
2024/04/09	3	24.95	4	24.94	24.95	-1	8,859	-0.01%
2024/04/08	0	0.00	2	23.75	24.10	-2	8,969	-0.02%
2024/04/03	2	24.00	0	0.00	23.90	2	9,007	0.02%
2024/03/29	1	24.05	0	0.00	24.05	1	9,291	0.01%
2024/03/26	1	24.35	1	24.55	24.40	0	9,921	0.00%
2024/03/25	0	0.00	1	25.15	25.15	-1	10,016	-0.01%
2024/03/22	1	25.10	1	24.70	25.10	0	10,281	0.00%
2024/03/20	2.1	25.39	3	25.80	25.10	-0.9	10,917	-0.01%
2024/03/19	6	25.62	4	25.64	25.70	2	11,173	0.02%
2024/03/15	1.2	24.48	1	24.55	24.55	0.2	12,038	0.00%
2024/03/14	5	25.15	2	25.30	25.15	3	12,882	0.02%
2024/03/13	2.1	25.40	1	25.80	25.35	1.1	14,522	0.01%
2024/03/12	1.1	26.14	0	0.00	25.95	1.1	15,324	0.01%
2024/03/11	7	26.16	9	26.25	26.35	-2	17,041	-0.01%
2024/03/08	27	25.80	22	25.67	25.35	5	19,216	0.03%
2024/03/07	1.1	26.03	2	25.50	25.50	-0.9	19,921	0.00%
2024/03/06	19.1	26.53	1	26.15	26.35	18.1	20,398	0.09%
2024/03/05	41.1	27.18	10	27.13	27.15	31.1	20,507	0.15%
2024/03/04	2.1	26.95	1	27.10	27.00	1.1	20,436	0.01%
2024/03/01	4	27.21	1.1	27.15	27.20	2.9	20,874	0.01%
2024/02/29	6.1	27.63	3	27.97	27.65	3.1	21,012	0.01%
2024/02/27	1.3	26.92	7	27.09	27.05	-5.7	20,683	-0.03%
2024/02/26	9	27.63	18	27.67	27.40	-9	20,529	-0.04%
2024/02/23	11	27.16	8	27.19	27.25	3	20,350	0.01%
2024/02/22	8	27.18	5	27.50	27.10	3	20,186	0.01%
2024/02/21	8.5	27.88	15	27.82	27.50	-6.5	19,912	-0.03%
2024/02/20	2	26.75	1	26.65	26.60	1	19,353	0.01%
2024/02/19	0	0.00	2	25.50	25.80	-2	19,125	-0.01%
2024/02/16	1	24.50	0	0.00	24.65	1	18,996	0.01%
2024/02/15	0	0.00	9	22.85	24.05	-9	18,938	-0.05%
2024/01/31	0	0.00	2	22.90	22.90	-2	18,979	-0.01%
2024/01/30	0	0.00	10	23.35	23.35	-10	18,961	-0.05%
2024/01/29	0	0.00	1	23.50	23.70	-1	18,970	-0.01%
2024/01/25	5	23.60	0	0.00	23.40	5	18,982	0.03%
2024/01/24	0	0.00	0	23.95	23.85	0	19,030	0.00%
2024/01/22	0	0.00	5	23.69	23.80	-5	19,033	-0.03%
2024/01/19	1	23.60	2	23.50	23.55	-1	19,075	-0.01%
2024/01/18	2	23.70	0	0.00	23.60	2	19,136	0.01%
2024/01/17	2	23.85	5	23.51	23.40	-3	19,114	-0.02%
2024/01/15	2	24.55	0	0.00	24.50	2	19,233	0.01%
2024/01/12	1	24.95	1	24.45	24.45	0	19,412	0.00%
2024/01/11	2	24.68	4	24.80	24.55	-2	19,744	-0.01%
2024/01/10	0.4	24.90	1	24.70	24.70	-0.6	19,772	0.00%
2024/01/09	0	0.00	6	25.60	25.80	-6	19,675	-0.03%
2024/01/08	14	26.78	12	27.10	26.95	2	19,526	0.01%
2024/01/05	18	27.21	38	26.98	27.60	-20	19,410	-0.10%
2024/01/04	61	27.39	36	27.31	27.30	25	19,050	0.13%
2024/01/03	6	25.92	16	26.08	26.20	-10	18,525	-0.05%
2024/01/02	15	25.88	4	26.14	25.60	11	18,647	0.06%
2023/12/29	2	25.35	0	0.00	25.35	2	18,537	0.01%
2023/12/28	0	0.00	3	25.30	25.20	-3	18,565	-0.02%
2023/12/27	3	25.90	3	26.10	25.60	0	18,584	0.00%
2023/12/26	2	25.83	6	25.85	25.80	-4	18,640	-0.02%
2023/12/25	7	26.45	5	25.59	25.55	2	18,655	0.01%
2023/12/22	4	26.88	4	26.93	26.70	0	18,759	0.00%
2023/12/21	20	27.10	24	27.17	27.05	-4	18,665	-0.02%
2023/12/20	7	26.79	4	27.00	26.80	3	18,503	0.02%
2023/12/19	4	27.50	5	27.02	26.85	-1	18,498	-0.01%
2023/12/18	16	27.85	14	27.61	27.55	2	18,534	0.01%
2023/12/15	11	27.46	14	27.43	27.20	-3	18,789	-0.02%
2023/12/14	28	27.46	11	27.63	27.30	17	18,972	0.09%
2023/12/13	23	28.24	26	27.81	27.75	-3	19,259	-0.02%
2023/12/12	28	28.11	9	27.97	27.90	19	19,542	0.10%
2023/12/11	15	28.28	16	28.61	27.90	-1	19,459	-0.01%
2023/12/08	58	28.41	28	28.92	29.30	30	18,535	0.16%
2023/12/07	40	28.08	13	27.92	28.10	27	16,888	0.16%
2023/12/06	27	28.69	32	28.62	28.50	-5	16,039	-0.03%
2023/12/05	28	28.24	38	28.58	28.80	-10	14,345	-0.07%
2023/12/04	16	24.68	14	25.61	26.20	2	12,101	0.02%
2023/12/01	17	23.52	26	23.94	23.85	-9	11,401	-0.08%
2023/11/29	11	21.98	1	21.95	22.30	10	10,612	0.09%
2023/11/28	9	22.66	9	22.20	22.30	0	10,412	0.00%
2023/11/27	7	21.54	1	21.95	21.30	6	9,810	0.06%
2023/11/24	1	20.75	0	0.00	20.65	1	9,572	0.01%
2023/11/20	0	0.00	1	20.70	20.45	-1	9,698	-0.01%
2023/11/17	1	20.70	0	0.00	20.70	1	9,992	0.01%
2023/11/15	3	20.20	0	0.00	20.15	3	10,589	0.03%
2023/11/10	5	20.25	0	0.00	20.25	5	10,784	0.05%
2023/11/09	0.3	20.70	2	20.80	20.55	-1.7	10,716	-0.02%
2023/11/08	3	21.32	1	21.25	21.25	2	10,699	0.02%
2023/11/07	0.3	21.45	0	0.00	21.40	0.3	10,703	0.00%
2023/11/06	0	0.00	1	21.90	21.70	-1	10,692	-0.01%
2023/11/01	2.5	21.26	2	21.25	21.25	0.5	10,607	0.00%
2023/10/31	0	21.90	0	0.00	21.60	0	10,527	0.00%
2023/10/30	0	0.00	3	21.90	22.30	-3	10,489	-0.03%
2023/10/27	7	22.17	0	0.00	22.20	7	10,461	0.07%
2023/10/26	3	22.12	27	22.34	22.25	-24	10,411	-0.23%
2023/10/25	20	22.95	2	23.10	22.90	18	10,421	0.17%
2023/10/24	5	22.82	0	0.00	22.95	5	10,430	0.05%
2023/10/23	11.5	22.89	31	22.90	22.70	-19.5	10,314	-0.19%
2023/10/20	39	23.58	6	23.59	23.90	33	10,141	0.33%
2023/10/19	8	24.09	25	23.90	24.45	-17	9,938	-0.17%
2023/10/18	21	23.51	5	22.95	22.75	16	9,503	0.17%
2023/10/17	6	22.69	25	22.84	22.60	-19	9,367	-0.20%
2023/10/16	0	0.00	3	23.20	23.10	-3	9,312	-0.03%
2023/10/13	2	23.78	2	24.05	23.75	0	9,248	0.00%
2023/10/12	3	23.55	0	0.00	23.60	3	9,136	0.03%
2023/10/11	2	23.75	5	24.41	23.85	-3	9,077	-0.03%
2023/10/06	4	24.21	14.2	24.18	24.30	-10.2	8,907	-0.11%
2023/10/05	7	23.20	7	23.53	23.10	0	8,616	0.00%
2023/10/04	1	22.90	1	23.00	22.90	0	8,536	0.00%
2023/10/03	5	23.15	2	23.05	22.90	3	8,479	0.04%
2023/10/02	10	22.67	6	22.95	22.55	4	8,403	0.05%
2023/09/27	4.6	23.92	4	24.06	23.60	0.6	8,122	0.01%
2023/09/26	0	0.00	1	23.50	23.30	-1	7,747	-0.01%
2023/09/25	0	0.00	3	23.32	23.70	-3	7,734	-0.04%
2023/09/22	1	22.80	3	22.70	22.90	-2	7,662	-0.03%
2023/09/21	9	24.00	11	23.33	23.30	-2	7,516	-0.03%
2023/09/20	40	24.33	3	24.48	23.85	37	7,195	0.51%
2023/09/19	10	23.85	0	0.00	23.85	10	6,443	0.16%
2023/09/18	2	23.88	17.3	23.99	23.70	-15.3	6,102	-0.25%
2023/09/15	7	23.87	2	23.70	24.30	5	5,512	0.09%
2023/09/14	4	21.70	6	21.89	22.10	-2	4,726	-0.04%
2023/09/12	5	20.77	0	0.00	20.80	5	4,367	0.11%
2023/09/11	0	0.00	5	20.39	20.40	-5	4,361	-0.11%
2023/09/08	0	0.00	5	21.03	20.85	-5	4,365	-0.11%
2023/09/06	1	21.05	0	0.00	20.95	1	4,247	0.02%
2023/09/05	2	20.65	1	20.55	20.60	1	4,136	0.02%
2023/09/04	4	20.30	0	0.00	20.30	4	4,141	0.10%
2023/08/29	1	20.05	1	20.10	20.00	0	4,128	0.00%
2023/08/25	1	19.80	0	0.00	19.80	1	4,151	0.02%
2023/08/24	2	20.33	0	0.00	20.10	2	4,108	0.05%
2023/08/23	0	0.00	1	21.00	21.25	-1	4,004	-0.02%
2023/08/22	1	19.80	1	20.30	21.15	0	3,712	0.00%
2023/08/21	2	20.10	0	0.00	19.85	2	3,431	0.06%
2023/08/18	0	0.00	4	20.95	20.95	-4	2,996	-0.13%
2023/08/17	4	18.63	2	18.73	19.05	2	2,698	0.07%
2023/08/16	0	0.00	10	18.10	18.30	-10	2,673	-0.37%
2023/08/15	0	0.00	12	18.31	18.30	-12	2,686	-0.45%
2023/08/14	1	18.25	3	18.40	18.15	-2	2,692	-0.07%
2023/08/11	4	19.20	0	0.00	19.20	4	2,649	0.15%
2023/08/09	2	18.80	0	0.00	18.80	2	2,630	0.08%
2023/08/08	0	19.10	0	0.00	18.95	0	2,644	0.00%
2023/08/07	0	19.00	0	0.00	18.95	0	2,711	0.00%
2023/08/02	0	0.00	6	19.10	19.10	-6	2,817	-0.21%
2023/08/01	0	0.00	2	19.20	19.20	-2	2,792	-0.07%
2023/07/31	1	18.90	0.7	19.01	18.80	0.3	2,774	0.01%
2023/07/28	3	19.47	1	19.60	19.30	2	2,744	0.07%
2023/07/27	4.2	18.75	15	18.99	18.95	-10.8	2,658	-0.41%
2023/07/26	5	18.46	0	0.00	18.40	5	2,637	0.19%
2023/07/25	4.3	18.40	0	0.00	18.35	4.3	2,664	0.16%
2023/07/24	0	0.00	12	18.46	18.35	-12	2,678	-0.45%
2023/07/20	6	19.08	0	0.00	19.10	6	2,731	0.22%
2023/07/19	5	19.07	0	0.00	18.75	5	2,738	0.18%
2023/07/14	5	19.10	0	0.00	19.00	5	2,789	0.18%
2023/07/13	1	18.75	0	0.00	18.70	1	2,823	0.04%
2023/07/12	0.1	19.30	0	0.00	19.05	0.1	2,822	0.00%
2023/07/06	0	0.00	5	20.10	20.10	-5	2,903	-0.17%
2023/07/04	0	0.00	1	20.65	20.60	-1	3,031	-0.03%
2023/07/03	0	0.00	2	20.50	20.80	-2	3,184	-0.06%
2023/06/30	3	20.25	0	0.00	20.10	3	3,158	0.09%
2023/06/27	0	0.00	6	20.85	20.75	-6	3,263	-0.18%
2023/06/26	4	21.49	0	0.00	21.25	4	3,363	0.12%
2023/06/15	0	0.00	1	21.55	21.50	-1	3,854	-0.03%
2023/06/14	2	21.65	0	0.00	21.60	2	3,950	0.05%
2023/06/08	0	0.00	1	22.15	21.75	-1	4,624	-0.02%
2023/06/07	0	0.00	0	21.40	21.35	0	4,773	0.00%
2023/06/02	1	20.50	0	0.00	20.40	1	5,132	0.02%
2023/05/31	1	21.10	0	0.00	20.80	1	5,852	0.02%
2023/05/29	4	21.40	0	0.00	21.45	4	7,857	0.05%
2023/05/26	0	0.00	1	21.50	21.40	-1	8,511	-0.01%
2023/05/25	0	0.00	3	21.95	22.00	-3	8,858	-0.03%
2023/05/19	0	0.00	0	22.25	22.10	0	8,903	0.00%
2023/05/17	1	22.15	1	22.45	22.40	0	8,929	0.00%
2023/05/16	3	22.15	1	22.10	22.15	2	8,932	0.02%
2023/05/12	1	21.60	0	0.00	21.95	1	8,908	0.01%
2023/05/11	7	22.11	6	22.03	22.05	1	8,900	0.01%
2023/05/03	0	0.00	1	21.70	21.65	-1	8,753	-0.01%
2023/04/28	4	22.60	0	0.00	22.50	4	8,760	0.05%
2023/04/27	4	22.38	0	0.00	22.15	4	8,731	0.05%
2023/04/24	15	23.33	0	0.00	23.20	15	8,660	0.17%
2023/04/18	0	0.00	2	24.65	24.50	-2	8,575	-0.02%
2023/04/14	3	25.15	0	0.00	25.20	3	8,534	0.04%
2023/04/13	0	0.00	1	25.20	25.10	-1	8,531	-0.01%
2023/04/10	0	0.00	7	25.64	25.60	-7	8,468	-0.08%
2023/04/07	1	25.55	7	25.80	25.70	-6	8,480	-0.07%
2023/04/06	0	0.00	11	25.64	25.50	-11	8,432	-0.13%
2023/03/29	0	24.40	4	24.35	24.45	-4	8,700	-0.05%
2023/03/28	8	25.09	8	24.62	24.35	0	8,788	0.00%
2023/03/27	6	24.41	3	24.33	24.90	3	8,738	0.03%
2023/03/23	19	24.14	9	24.14	23.75	10	8,719	0.11%
2023/03/22	3	25.77	4	25.51	24.85	-1	8,581	-0.01%
2023/03/21	7	24.90	0	0.00	24.75	7	8,388	0.08%
2023/03/17	8	24.72	2	24.75	24.65	6	8,284	0.07%
2023/03/15	0	0.00	2	25.60	25.90	-2	7,998	-0.03%
2023/03/14	0	0.00	0.2	24.15	25.00	-0.2	7,709	0.00%
2023/03/13	1	24.50	14	24.41	24.60	-13	7,587	-0.17%
2023/03/10	0	0.00	14	25.15	25.00	-14	7,522	-0.19%
2023/03/09	8	25.82	0.1	25.55	25.50	7.9	7,367	0.11%
2023/03/08	0	0.00	2	25.70	25.65	-2	7,310	-0.03%
2023/03/07	13	26.61	3	26.47	26.45	10	7,152	0.14%
2023/03/06	19	26.66	11	26.20	26.85	8	7,073	0.11%
2023/03/03	18	26.45	25	26.40	27.00	-7	6,800	-0.10%
2023/03/02	36	26.31	36	26.31	26.10	0	6,399	0.00%
2023/03/01	15	26.66	8	25.89	25.40	7	5,622	0.12%
2023/02/24	10	24.93	11	25.02	25.70	-1	4,432	-0.02%
2023/02/23	7	23.18	10	22.92	23.40	-3	3,756	-0.08%
2023/02/22	0	0.00	6	21.20	21.30	-6	3,407	-0.18%
2023/02/21	1	21.20	0	0.00	21.25	1	3,384	0.03%
2023/02/20	5.2	21.06	0	0.00	21.00	5.2	3,461	0.15%
2023/02/17	2	20.90	0	0.00	20.75	2	3,466	0.06%
2023/02/16	9	20.78	0	0.00	20.80	9	3,472	0.26%
2023/02/14	4	20.30	0	0.00	20.45	4	3,519	0.11%
2023/02/08	3	20.30	0	0.00	20.30	3	3,651	0.08%
2023/02/06	0	0.00	10	20.23	20.25	-10	3,680	-0.27%
2023/02/01	0	0.00	12	20.21	20.40	-12	3,684	-0.33%
2023/01/30	5	19.35	0	0.00	19.40	5	3,625	0.14%
2023/01/17	0	0.00	1	19.35	19.20	-1	3,629	-0.03%
2023/01/16	0	0.00	2	19.25	19.00	-2	3,646	-0.05%
2023/01/12	10	19.40	0	0.00	19.45	10	3,658	0.27%
2023/01/05	2	19.15	0	0.00	19.00	2	3,739	0.05%
2022/12/23	1	20.65	0	0.00	20.65	1	3,703	0.03%
2022/12/22	6	21.27	1	21.00	21.40	5	3,650	0.14%
2022/12/21	3	20.65	0	0.00	20.45	3	3,385	0.09%
2022/12/20	10	21.00	4	20.35	20.10	6	3,388	0.18%
2022/12/19	0	0.00	5	20.45	20.05	-5	3,370	-0.15%
2022/12/16	0	0.00	3	20.73	20.65	-3	3,428	-0.09%
2022/12/15	1	20.30	3	20.40	20.45	-2	3,384	-0.06%
2022/12/14	0	0.00	2	20.00	19.95	-2	3,491	-0.06%
2022/12/09	13	19.57	0	0.00	19.60	13	3,547	0.37%
2022/12/06	0	0.00	2	19.50	19.15	-2	3,731	-0.05%
2022/12/02	0	0.00	5	19.85	19.75	-5	3,727	-0.13%
2022/12/01	2	20.30	0	0.00	20.20	2	3,716	0.05%
2022/11/25	1	20.00	3	20.00	19.95	-2	3,683	-0.05%
2022/11/24	5	19.20	0	0.00	19.45	5	3,637	0.14%
2022/11/21	0	0.00	4	18.45	18.45	-4	3,661	-0.11%
2022/11/18	0	0.00	5	18.70	18.45	-5	3,683	-0.14%
2022/11/16	0	0.00	3	19.33	19.05	-3	3,815	-0.08%
2022/11/15	0	0.00	34	19.01	19.00	-34	3,824	-0.89%
2022/11/10	0	0.00	16	18.70	18.65	-16	4,525	-0.35%
2022/11/09	3	18.40	2	18.30	18.35	1	4,511	0.02%
2022/11/08	8	18.75	1	18.95	18.70	7	4,494	0.16%
2022/11/07	1	18.35	0	0.00	18.45	1	4,462	0.02%
2022/11/04	22	17.75	4	17.70	17.70	18	4,449	0.40%
2022/11/03	1.1	17.41	4.7	17.29	17.40	-3.6	4,412	-0.08%
2022/11/02	4	17.80	0	0.00	17.60	4	4,418	0.09%
2022/11/01	0	0.00	1	17.50	17.50	-1	4,426	-0.02%
2022/10/31	10	17.95	0	0.00	17.65	10	4,442	0.23%
2022/10/28	0	0.00	12	18.06	17.90	-12	4,494	-0.27%
2022/10/26	4.1	18.17	16	18.23	18.30	-12	4,565	-0.26%
2022/10/25	10	18.48	0	0.00	18.30	10	4,579	0.22%
2022/10/24	7	18.55	0	0.00	18.30	7	4,594	0.15%
2022/10/21	0	0.00	4	17.80	17.80	-4	4,619	-0.09%
2022/10/19	0	0.00	2	18.35	18.35	-2	4,747	-0.04%
2022/10/18	5	18.37	0	0.00	18.40	5	4,838	0.10%
2022/10/17	1	17.80	0	0.00	18.00	1	5,177	0.02%
2022/10/14	5	18.55	0	0.00	18.65	5	5,538	0.09%
2022/10/12	4	18.68	0	0.00	18.65	4	5,660	0.07%
2022/10/11	0	0.00	5	19.40	19.30	-5	5,650	-0.09%
2022/10/04	16	18.59	6	18.90	19.25	10	5,670	0.18%
2022/09/30	5.1	18.15	9	17.70	18.20	-3.9	5,638	-0.07%
2022/09/29	0.1	18.60	0	0.00	18.50	0.1	5,621	0.00%
2022/09/28	0.3	19.05	5	19.25	18.60	-4.8	5,604	-0.08%
2022/09/27	5	20.05	0	0.00	20.05	5	5,577	0.09%
2022/09/26	1.1	20.32	3	20.40	19.85	-1.9	5,552	-0.03%
2022/09/23	5	21.66	1	22.00	21.30	4	5,520	0.07%
2022/09/22	3	21.45	5	21.15	21.20	-2	5,439	-0.04%
2022/09/19	0	0.00	2	20.75	20.65	-2	5,321	-0.04%
2022/09/16	8	21.85	17	21.87	21.85	-9	5,335	-0.17%
2022/09/15	1	22.00	2	21.75	21.75	-1	5,368	-0.02%
2022/09/14	1	20.60	2	20.60	20.75	-1	5,276	-0.02%
2022/09/13	1	20.55	0	0.00	20.45	1	5,284	0.02%
2022/09/12	6	20.58	2	20.80	20.50	4	5,378	0.07%
2022/09/08	2	20.10	0	0.00	20.15	2	5,403	0.04%
2022/09/07	1	19.80	6	19.67	19.85	-5	5,483	-0.09%
2022/09/06	11	20.47	0	0.00	20.10	11	5,500	0.20%
2022/09/05	0	0.00	1	20.40	20.10	-1	5,528	-0.02%
2022/09/02	1	20.45	0	0.00	20.20	1	5,542	0.02%
2022/09/01	2	20.88	0	0.00	20.75	2	5,521	0.04%
2022/08/31	5	21.42	8	21.19	21.45	-3	5,517	-0.05%
2022/08/30	1	21.60	5	21.40	21.55	-4	5,504	-0.07%
2022/08/29	3	21.55	0	0.00	21.55	3	5,509	0.05%
2022/08/25	10	23.23	0	0.00	23.00	10	5,442	0.18%
2022/08/24	2	23.20	1	23.80	23.15	1	5,448	0.02%
2022/08/23	1	23.60	5	23.99	23.70	-4	5,430	-0.07%
2022/08/22	1	23.80	0	0.00	23.95	1	5,325	0.02%
2022/08/19	7	24.52	0	0.00	24.20	7	5,266	0.13%
2022/08/18	2	23.18	4	23.99	24.75	-2	4,912	-0.04%
2022/08/17	2	22.90	0	0.00	22.50	2	4,621	0.04%
2022/08/16	0	22.48	1	22.70	22.65	-1	4,660	-0.02%
2022/08/15	3	22.45	25	22.08	22.45	-22	4,882	-0.45%
2022/08/12	0	0.00	3	22.45	22.50	-3	4,995	-0.06%
2022/08/11	0	0.00	1	22.45	22.40	-1	5,046	-0.02%
2022/08/10	1	23.05	1	22.85	22.75	0	5,053	0.00%
2022/08/08	4	22.75	0	0.00	22.95	4	5,174	0.08%
2022/08/05	1	23.00	5	23.35	23.05	-4	5,268	-0.08%
2022/08/04	10	22.10	0	0.00	22.60	10	5,434	0.18%
2022/08/03	0.1	23.10	0	0.00	22.95	0.1	5,635	0.00%
2022/08/02	0	0.00	7	23.26	23.60	-7	5,814	-0.12%
2022/08/01	1	23.35	0	0.00	24.00	1	5,911	0.02%
2022/07/29	6	23.88	0	0.00	23.70	6	6,043	0.10%
2022/07/28	2	23.33	2	23.55	23.50	0	6,318	0.00%
2022/07/27	0	0.00	2	23.55	23.70	-2	6,772	-0.03%
2022/07/26	4	23.90	8	23.69	23.60	-4	6,987	-0.06%
2022/07/25	0	0.00	1	24.35	24.50	-1	7,305	-0.01%
2022/07/22	7	25.55	2	25.70	25.50	5	7,465	0.07%
2022/07/21	5	24.80	4	24.85	24.85	1	7,566	0.01%
2022/07/19	0	0.00	4	21.40	21.50	-4	7,949	-0.05%
2022/07/15	0	20.45	0	0.00	20.35	0	10,526	0.00%
2022/07/14	6	20.88	0	0.00	20.80	6	11,543	0.05%
2022/07/13	5	20.45	0	0.00	20.55	5	11,638	0.04%
2022/07/12	0	0.00	10	20.10	19.75	-10	11,648	-0.09%
2022/07/07	0	0.00	2	20.08	20.40	-2	11,743	-0.02%
2022/07/05	11	20.31	1	20.25	20.45	10	11,756	0.09%
2022/07/04	6	19.75	6	19.98	19.75	0	11,744	0.00%
2022/07/01	0	0.00	10	20.05	19.20	-10	11,731	-0.09%
2022/06/30	11	20.45	0	0.00	20.40	11	11,679	0.09%
2022/06/29	0	0.00	5	21.15	21.20	-5	11,651	-0.04%
2022/06/28	1	21.50	0	0.00	21.85	1	11,632	0.01%
2022/06/27	11	21.84	3	21.83	21.90	8	11,618	0.07%
2022/06/24	1	21.40	1	21.15	20.80	0	11,560	0.00%
2022/06/23	8	20.59	0	0.00	20.25	8	11,530	0.07%
2022/06/22	24	20.80	29	21.09	20.80	-5	11,492	-0.04%
2022/06/20	0.2	21.70	2	21.90	20.85	-1.9	11,394	-0.02%
2022/06/17	5.5	23.02	4	22.91	22.60	1.5	11,316	0.01%
2022/06/16	0	0.00	5	23.05	22.95	-5	11,333	-0.04%
2022/06/15	6	24.40	5	24.05	24.00	1	11,302	0.01%
2022/06/14	0	0.00	1	24.35	24.40	-1	11,358	-0.01%
2022/06/13	2	24.65	1	24.50	24.50	1	11,431	0.01%
2022/06/09	1.1	26.01	0	0.00	26.00	1.1	11,788	0.01%
2022/06/08	1	26.65	2	26.65	26.55	-1	12,167	-0.01%
2022/06/07	1	26.60	0	0.00	26.55	1	12,938	0.01%
2022/06/02	2	27.23	2	27.18	27.00	0	13,199	0.00%
2022/06/01	0	0.00	2	27.23	27.25	-2	13,321	-0.02%
2022/05/31	0	0.00	1	26.85	26.95	-1	13,419	-0.01%
2022/05/30	7	27.09	8	26.95	27.10	-1	13,493	-0.01%
2022/05/27	4	26.85	4	26.95	26.85	0	13,520	0.00%
2022/05/26	0	0.00	1	27.00	27.00	-1	13,610	-0.01%
2022/05/25	40	27.02	41	26.94	26.95	-1	13,824	-0.01%
2022/05/24	2	26.93	2	26.88	27.10	0	13,941	0.00%
2022/05/23	7	27.04	1	27.00	26.85	6	14,091	0.04%
2022/05/20	33	26.45	30	26.12	26.05	3	13,981	0.02%
2022/05/19	5	26.15	5	25.65	26.15	0	14,115	0.00%
2022/05/18	20	26.70	20	26.53	26.50	0	14,198	0.00%
2022/05/17	2	26.48	2	26.18	26.10	0	14,197	0.00%
2022/05/16	1	26.80	0	0.00	26.70	1	14,172	0.01%
2022/05/13	9	26.84	1	26.70	26.65	8	14,126	0.06%
2022/05/11	2	27.93	6	27.97	27.90	-4	13,901	-0.03%
2022/05/10	6	29.43	1	29.50	29.25	5	13,714	0.04%
2022/05/09	5	30.25	32	29.63	29.20	-27	13,542	-0.20%
2022/05/06	6	29.95	16	29.98	30.15	-10	13,483	-0.07%
2022/05/05	8	30.33	0	0.00	30.40	8	13,386	0.06%
2022/05/04	51	30.90	54	30.29	30.20	-3	13,143	-0.02%
2022/05/03	7	29.34	5	29.27	29.50	2	12,726	0.02%
2022/04/29	52	29.83	46	30.09	30.05	6	12,531	0.05%
2022/04/28	19	28.33	1	28.05	28.25	18	12,190	0.15%
2022/04/27	17	29.24	25	29.02	28.75	-8	11,951	-0.07%
2022/04/26	11	29.38	6	29.48	28.40	5	11,537	0.04%
2022/04/25	95	30.99	110	30.80	30.50	-15	11,187	-0.13%	大賣/
2022/04/22	118	32.66	109	32.85	33.00	9	10,690	0.08%	大買/大賣/
2022/04/21	58	31.07	77	31.18	31.95	-19	9,153	-0.21%
2022/04/20	2	30.23	54	29.82	29.20	-52	8,103	-0.64%
2022/04/19	9	28.02	0	0.00	28.15	9	7,118	0.13%
2022/04/18	3	27.27	6	27.35	27.30	-3	7,038	-0.04%
2022/04/15	31	27.75	6	28.04	27.75	25	7,025	0.36%
2022/04/14	0	0.00	2	27.23	27.30	-2	6,965	-0.03%
2022/04/13	5	26.65	0	0.00	27.05	5	6,963	0.07%
2022/04/12	8	25.94	8	26.08	25.90	0	6,961	0.00%
2022/04/11	1	26.65	20	26.83	26.50	-19	6,973	-0.27%
2022/04/08	10	27.03	1	26.85	26.90	9	6,999	0.13%
2022/04/07	1	26.50	10	26.60	26.50	-9	7,039	-0.13%
2022/04/01	9	27.90	0	0.00	27.80	9	7,123	0.13%
2022/03/31	0	0.00	3	28.00	27.90	-3	7,189	-0.04%
2022/03/30	0	0.00	1	28.10	27.95	-1	7,259	-0.01%
2022/03/29	9	28.07	1	28.20	27.90	8	7,322	0.11%
2022/03/28	5	28.00	0	0.00	27.95	5	7,446	0.07%
2022/03/25	1	27.80	14	27.85	27.85	-13	7,742	-0.17%
2022/03/24	1	28.60	4	28.65	28.55	-3	7,738	-0.04%
2022/03/21	4	29.03	5	28.90	28.95	-1	8,006	-0.01%
2022/03/17	20	27.84	0	0.00	28.25	20	8,065	0.25%
2022/03/16	0	0.00	8	27.39	27.50	-8	8,091	-0.10%
2022/03/15	6	27.68	11	27.87	27.40	-5	8,137	-0.06%
2022/03/14	8	29.53	1	29.20	28.80	7	8,432	0.08%
2022/03/11	14	29.76	5	29.38	29.60	9	8,444	0.11%
2022/03/10	15	29.69	24	29.99	30.00	-9	8,269	-0.11%
2022/03/09	5	28.15	1	28.00	28.15	4	7,648	0.05%
2022/03/08	9	27.79	1	27.75	26.90	8	7,804	0.10%
2022/03/07	1	27.95	21	27.87	28.00	-20	7,813	-0.26%
2022/03/04	1	28.45	0	0.00	28.40	1	7,872	0.01%
2022/03/03	8	28.20	0	0.00	28.60	8	7,866	0.10%
2022/03/01	1	28.75	2	28.05	28.15	-1	8,153	-0.01%
2022/02/25	11	28.26	0	28.10	28.20	11	8,264	0.13%
2022/02/24	0	0.00	31	28.04	27.30	-31	8,173	-0.38%
2022/02/23	22	28.32	1	28.80	28.15	21	8,174	0.26%
2022/02/22	10	28.70	17	27.42	27.50	-7	8,051	-0.09%
2022/02/21	0	0.00	8	28.89	28.20	-8	8,013	-0.10%
2022/02/16	4	27.25	5	27.15	27.25	-1	7,942	-0.01%
2022/02/15	8	27.00	0	0.00	26.70	8	8,035	0.10%
2022/02/14	0	0.00	5	26.60	26.50	-5	8,213	-0.06%
2022/02/10	3	26.90	0	0.00	26.90	3	8,711	0.03%
2022/02/09	6	26.70	5	26.65	26.70	1	8,825	0.01%
2022/02/08	0	26.40	5	26.25	26.40	-5	8,857	-0.06%
2022/02/07	10	25.42	2	25.00	25.70	8	8,953	0.09%
2022/01/26	1	24.55	2	24.10	24.55	-1	9,350	-0.01%
2022/01/25	8	24.21	1	24.35	24.05	7	9,484	0.07%
2022/01/24	4	24.98	0	0.00	25.15	4	9,524	0.04%
2022/01/21	8	25.59	2	26.10	25.25	6	9,680	0.06%
2022/01/20	5	26.25	0	0.00	26.45	5	9,740	0.05%
2022/01/19	2	26.75	10	26.73	26.30	-8	9,896	-0.08%
2022/01/18	5	27.40	0	0.00	26.95	5	10,071	0.05%
2022/01/14	7	26.98	2	27.00	27.05	5	10,580	0.05%
2022/01/13	12	27.23	0	0.00	27.10	12	10,729	0.11%
2022/01/12	7	27.30	10	27.40	27.25	-3	10,847	-0.03%
2022/01/11	6	27.86	0	0.00	27.75	6	10,983	0.05%
2022/01/10	4	27.75	0	0.00	27.80	4	11,386	0.04%
2022/01/07	16	28.06	15	28.02	27.95	1	11,551	0.01%
2022/01/06	8	29.03	0	0.00	28.75	8	11,917	0.07%
2022/01/05	8	29.17	10.2	29.03	28.90	-2.2	12,229	-0.02%
2022/01/04	17	29.21	0	0.00	29.35	17	12,557	0.14%
2022/01/03	9	28.68	5	28.75	29.00	4	13,097	0.03%
2021/12/30	3	29.20	5	29.30	29.20	-2	13,938	-0.01%
2021/12/29	2	29.50	3	29.65	29.50	-1	14,225	-0.01%
2021/12/28	2	29.30	0	0.00	29.25	2	14,596	0.01%
2021/12/27	7	29.47	0	0.00	29.25	7	15,436	0.05%
2021/12/24	6	29.89	6	30.25	29.55	0	16,233	0.00%
2021/12/23	4	30.44	1	30.05	30.00	3	17,091	0.02%
2021/12/22	23	30.87	2	31.30	30.60	21	17,714	0.12%
2021/12/21	10	31.21	19	31.26	31.35	-9	17,683	-0.05%
2021/12/20	0	0.00	1	29.50	29.75	-1	17,477	-0.01%
2021/12/17	13	30.48	1	29.95	29.95	12	17,573	0.07%
2021/12/16	1	29.85	0	0.00	29.60	1	17,526	0.01%
2021/12/15	5	29.95	5.2	30.19	29.75	-0.2	17,501	0.00%
2021/12/14	4	29.31	0	0.00	29.00	4	17,464	0.02%
2021/12/13	0	0.00	1	30.60	30.55	-1	17,450	-0.01%
2021/12/10	2	30.55	10	30.50	30.60	-8	17,505	-0.05%
2021/12/09	4	31.14	13	30.83	31.10	-9	17,714	-0.05%
2021/12/08	14	31.45	4	31.64	31.20	10	17,835	0.06%
2021/12/07	5	29.65	7	30.09	30.95	-2	17,465	-0.01%
2021/12/06	9	29.91	7	30.03	30.05	2	17,332	0.01%
2021/12/03	5	29.08	1	28.80	28.80	4	17,262	0.02%
2021/12/02	0	0.00	7	29.77	29.40	-7	17,458	-0.04%
2021/12/01	4	28.35	0	0.00	28.65	4	17,372	0.02%
2021/11/30	0	0.00	11	28.87	29.00	-11	17,498	-0.06%
2021/11/26	18	27.69	15	28.07	27.40	3	17,809	0.02%
2021/11/25	11	29.30	0	0.00	28.85	11	17,935	0.06%
2021/11/24	8	29.23	11	29.85	30.05	-3	18,295	-0.02%
2021/11/23	5	28.65	12	28.56	28.70	-7	18,414	-0.04%
2021/11/22	5	28.10	2	28.10	28.00	3	19,057	0.02%
2021/11/19	11	27.76	8	27.80	27.70	3	20,488	0.01%
2021/11/18	0	0.00	10	28.90	28.55	-10	22,165	-0.05%
2021/11/17	14	28.37	0	0.00	28.35	14	22,237	0.06%
2021/11/16	4	29.38	1	29.55	29.50	3	22,449	0.01%
2021/11/15	1	28.80	5	28.50	28.55	-4	22,949	-0.02%
2021/11/12	2	29.20	5	29.30	29.20	-3	23,397	-0.01%
2021/11/11	1	29.00	4	28.85	29.30	-3	23,441	-0.01%
2021/11/10	5	29.95	6	29.84	29.60	-1	23,428	0.00%
2021/11/09	3	29.85	9.6	30.16	30.00	-6.6	23,447	-0.03%
2021/11/08	1	29.60	7	29.25	29.70	-6	23,286	-0.03%
2021/11/05	2	28.40	48	28.12	28.40	-46	23,459	-0.20%
2021/11/04	1	29.15	7	28.69	28.35	-6	23,601	-0.03%
2021/11/03	11	29.01	5	29.85	28.60	6	23,613	0.03%
2021/11/02	1	28.65	54	28.21	28.15	-53	23,632	-0.22%
2021/11/01	7	28.16	5	27.65	27.80	2	23,536	0.01%
2021/10/29	6.1	27.96	0	0.00	27.70	6.1	23,490	0.03%
2021/10/28	8	27.91	0	0.00	27.40	8	23,422	0.03%
2021/10/27	9	27.74	8	27.64	27.50	1	23,567	0.00%
2021/10/26	4.2	28.37	7	28.61	28.85	-2.9	24,010	-0.01%
2021/10/25	4	28.09	0	0.00	28.05	4	24,425	0.02%
2021/10/22	10.3	27.68	13	27.68	27.40	-2.8	24,559	-0.01%
2021/10/21	8	29.24	0	0.00	29.00	8	24,781	0.03%
2021/10/20	3.1	29.00	3	29.38	28.85	0.1	24,809	0.00%
2021/10/19	4	29.18	4	29.30	29.15	0	25,173	0.00%
2021/10/18	3.1	28.84	3	29.00	29.20	0.1	25,495	0.00%
2021/10/15	0	0.00	4	30.76	30.70	-4	25,478	-0.02%
2021/10/14	7.1	31.56	5	31.16	30.90	2.1	25,577	0.01%
2021/10/13	14.1	33.17	3	32.07	31.90	11.1	25,525	0.04%
2021/10/12	15	34.63	11	34.21	33.65	4	26,659	0.02%
2021/10/08	34	36.41	17	36.82	36.25	17	27,292	0.06%
2021/10/07	19	36.31	28.1	36.83	36.40	-9.1	27,775	-0.03%
2021/10/06	6	35.22	16	35.00	34.00	-10	27,723	-0.04%
2021/10/05	22	35.58	7	35.15	35.95	15	28,502	0.05%
2021/10/04	24	36.17	20	36.30	36.50	4	28,379	0.01%
2021/10/01	19.1	37.04	22	37.04	35.90	-3	27,858	-0.01%
2021/09/30	49	37.88	57.1	39.42	39.85	-8.1	27,282	-0.03%
2021/09/29	33	36.74	25	37.25	36.25	8	26,780	0.03%
2021/09/28	9	35.37	21	35.58	35.50	-12	26,681	-0.04%
2021/09/27	2.1	37.05	0	0.00	36.50	2.1	26,967	0.01%
2021/09/24	7	36.62	0	0.00	37.05	7	27,389	0.03%
2021/09/23	34	36.08	0	0.00	36.00	34	27,895	0.12%
2021/09/22	0	0.00	12	35.55	35.45	-12	28,899	-0.04%
2021/09/17	7	36.33	25	36.31	36.40	-18	29,389	-0.06%
2021/09/16	2	36.83	3	36.15	36.10	-1	29,676	0.00%
2021/09/15	7	37.11	18	36.78	37.05	-11	31,292	-0.04%
2021/09/14	10	37.23	9	37.96	37.00	1	33,519	0.00%
2021/09/13	31	37.22	25	37.34	37.20	6	34,893	0.02%
2021/09/10	2	35.68	3	35.70	35.85	-1	35,042	0.00%
2021/09/09	2	35.85	0	0.00	35.30	2	35,802	0.01%
2021/09/08	15	36.22	12	35.92	36.20	3	36,746	0.01%
2021/09/07	23	37.41	8	36.71	36.35	15	37,562	0.04%
2021/09/06	4	36.39	9	36.45	35.80	-5	38,023	-0.01%
2021/09/03	15	37.21	5	38.05	37.70	10	38,313	0.03%
2021/09/02	10	38.87	3	38.58	38.90	7	38,214	0.02%
2021/09/01	30	39.16	0	0.00	38.50	30	38,146	0.08%
2021/08/31	3	40.97	5	40.40	40.40	-2	38,165	-0.01%
2021/08/30	6	42.76	0	0.00	41.60	6	38,191	0.02%
2021/08/27	3	41.62	14	41.78	41.00	-11	37,861	-0.03%
2021/08/26	8	43.49	7	43.63	42.75	1	37,985	0.00%
2021/08/25	41	42.20	52	42.25	43.10	-11	38,102	-0.03%
2021/08/24	41	41.98	64.8	42.46	43.25	-23.8	36,942	-0.06%
2021/08/23	0	0.00	10	39.06	39.35	-10	35,626	-0.03%
2021/08/20	22	35.57	9	35.51	35.80	13	35,917	0.04%
2021/08/19	19	35.95	33	35.96	34.50	-14	36,090	-0.04%
2021/08/18	21	35.15	3	35.78	35.70	18	35,873	0.05%
2021/08/17	2	34.50	2	33.10	33.10	0	36,218	0.00%
2021/08/16	3	34.18	6	34.02	33.95	-3	37,250	-0.01%
2021/08/13	2	35.98	8	35.73	34.90	-6	37,687	-0.02%
2021/08/12	13	35.87	0	0.00	35.95	13	37,874	0.03%
2021/08/11	4.1	36.24	8	35.68	35.40	-3.9	38,208	-0.01%
2021/08/10	5	38.13	26	37.39	37.10	-21	38,133	-0.06%
2021/08/09	18	38.71	6	38.91	38.20	12	38,463	0.03%
2021/08/06	80	39.44	9.5	39.67	38.25	70.5	38,865	0.18%
2021/08/05	1	37.75	14	37.99	37.55	-13	38,783	-0.03%
2021/08/04	11	38.60	0	0.00	38.50	11	39,050	0.03%
2021/08/03	14.5	38.65	28	38.29	38.25	-13.5	40,143	-0.03%
2021/08/02	27	39.20	19.6	38.71	38.90	7.4	40,483	0.02%
2021/07/30	8	40.59	52	39.08	38.40	-44	40,492	-0.11%
2021/07/29	63	40.46	34	40.26	41.90	29	40,012	0.07%
2021/07/28	31	37.88	11	37.83	38.20	20	39,583	0.05%
2021/07/27	29	38.39	16.2	38.57	37.65	12.8	39,417	0.03%
2021/07/26	5	39.25	30	39.46	38.60	-25	39,346	-0.06%
2021/07/23	24	40.60	4	40.84	40.30	20	39,342	0.05%
2021/07/22	11	39.24	14	38.93	39.90	-3	39,101	-0.01%
2021/07/21	29	39.91	2.3	39.84	38.75	26.8	38,911	0.07%
2021/07/20	13	41.50	11	41.98	41.35	2	38,951	0.01%
2021/07/19	15	44.40	22	43.95	43.75	-7	40,114	-0.02%
2021/07/16	52	46.95	28	47.70	44.85	24	41,146	0.06%
2021/07/15	21	44.57	8	44.74	46.40	13	41,185	0.03%
2021/07/14	36	43.68	35.2	42.05	42.20	0.8	42,389	0.00%
2021/07/13	18	45.52	56	44.51	43.00	-38	42,183	-0.09%
2021/07/12	51	49.04	20	47.89	46.40	31	42,060	0.07%
2021/07/09	9	49.90	4	49.56	49.00	5	41,030	0.01%
2021/07/08	4	48.89	32	50.19	50.90	-28	41,077	-0.07%
2021/07/07	31.3	48.86	5	46.87	46.35	26.3	40,963	0.06%
2021/07/06	7	48.04	14.2	47.27	47.70	-7.2	40,853	-0.02%
2021/07/05	25	48.93	25	49.79	49.00	0	40,576	0.00%
2021/07/02	14	56.04	17	55.39	54.00	-3	40,090	-0.01%
2021/07/01	25	55.90	25.5	55.73	56.50	-0.5	39,808	0.00%
2021/06/30	30	52.69	18.2	51.95	53.90	11.8	39,398	0.03%
2021/06/29	28.7	51.52	13	50.99	51.90	15.7	38,902	0.04%
2021/06/28	10	47.98	5	49.62	49.90	5	38,022	0.01%
2021/06/25	0	0.00	6.2	45.40	45.40	-6.2	37,521	-0.02%
2021/06/24	17	38.75	54.9	40.88	41.30	-37.9	37,242	-0.10%
2021/06/23	62.6	38.86	88.5	37.18	37.55	-25.9	35,612	-0.07%
2021/06/22	21	39.80	54.3	39.74	39.90	-33.3	33,373	-0.10%
2021/06/21	28	36.30	42.2	36.30	36.30	-14.2	31,830	-0.04%
2021/06/18	1	32.80	14	33.00	33.00	-13	31,713	-0.04%
2021/06/17	30	29.34	16.9	29.66	30.00	13.1	31,502	0.04%
2021/06/16	9	28.97	2	29.15	28.50	7	30,980	0.02%
2021/06/15	8	28.55	14	29.10	29.45	-6	30,498	-0.02%
2021/06/11	14	27.44	8	27.20	27.25	6	29,919	0.02%
2021/06/09	4	26.01	10	26.35	26.20	-6	31,097	-0.02%
2021/06/08	12	28.02	5	27.72	26.80	7	30,947	0.02%
2021/06/07	8.1	25.88	3	26.15	26.20	5.1	30,768	0.02%
2021/06/04	1.1	27.77	36.3	28.03	27.20	-35.2	30,468	-0.12%
2021/06/03	7	28.69	0	0.00	28.75	7	30,316	0.02%
2021/06/02	5	28.15	5	29.02	28.75	0	30,021	0.00%
2021/06/01	15.3	26.04	21	25.90	27.60	-5.7	29,193	-0.02%
2021/05/31	21	26.79	29	26.14	26.20	-8	28,839	-0.03%
2021/05/28	34	26.27	12	25.80	26.50	22	28,437	0.08%
2021/05/27	22	26.07	38.2	26.02	25.70	-16.2	28,111	-0.06%
2021/05/26	60	26.23	42	25.86	26.05	18	27,653	0.07%
2021/05/25	57	27.21	47	25.44	26.20	10	27,292	0.04%
2021/05/24	37	26.64	22	26.62	26.75	15	26,502	0.06%
2021/05/21	26	25.25	10	23.70	25.10	16	25,387	0.06%
2021/05/20	21	24.22	32	23.76	23.45	-11	24,952	-0.04%
2021/05/19	33	24.65	42	24.50	24.65	-9	25,004	-0.04%
2021/05/18	28	23.11	2	23.05	23.55	26	24,640	0.11%
2021/05/17	15	21.92	26	22.04	21.45	-11	24,438	-0.05%
2021/05/14	29	23.43	1.5	23.52	23.30	27.5	23,925	0.11%
2021/05/13	14	26.09	1	25.85	25.85	13	23,349	0.06%
2021/05/12	3	28.92	22	29.60	28.70	-19	22,988	-0.08%
2021/05/11	20.2	34.27	53	34.64	31.85	-32.8	22,719	-0.14%
2021/05/10	24.3	33.12	12	33.87	35.00	12.3	21,623	0.06%
2021/05/07	10	32.50	43.9	31.93	33.10	-33.9	21,216	-0.16%
2021/05/05	31	30.39	0.1	30.50	30.05	30.9	20,872	0.15%
2021/05/04	2	30.98	40	31.34	29.95	-38	20,732	-0.18%
2021/05/03	26	33.88	41.1	34.65	33.25	-15.1	20,590	-0.07%
2021/04/29	16.3	32.28	5	32.12	32.50	11.3	20,313	0.06%
2021/04/28	8.1	32.19	30	31.83	31.85	-21.9	20,265	-0.11%
2021/04/27	23	33.15	15	33.50	33.20	8	20,165	0.04%
2021/04/26	37	33.24	24	33.31	33.50	13	19,984	0.07%
2021/04/23	93	32.54	114	31.12	31.20	-21	19,692	-0.11%	大賣/
2021/04/22	42	33.32	82	33.15	33.00	-40	18,534	-0.22%
2021/04/21	68	30.68	281	30.84	31.25	-213	17,455	-1.22%	大賣/鉅額交易
2021/04/20	89	28.00	712	28.34	28.45	-623	16,089	-3.87%	大賣/鉅額交易
2021/04/19	38	24.67	41.2	25.10	25.90	-3.2	14,151	-0.02%
2021/04/16	29	23.48	54.6	22.67	23.55	-25.6	13,651	-0.19%
2021/04/15	12	21.86	8	21.98	21.95	4	13,176	0.03%
2021/04/14	26	21.36	46	22.03	21.75	-20	13,512	-0.15%
2021/04/13	7	22.02	22	21.97	21.65	-15	13,634	-0.11%
2021/04/12	35	21.86	1	22.00	21.50	34	13,664	0.25%
2021/04/09	1	21.06	34	21.26	21.20	-33	14,108	-0.23%
2021/04/08	20	21.89	4	21.96	21.85	16	14,351	0.11%
2021/04/07	11.1	21.77	2	21.85	21.85	9.1	14,772	0.06%
2021/04/06	20.1	21.91	1	21.90	21.90	19.1	16,249	0.12%
2021/04/01	15	21.67	11	21.77	21.75	4	17,038	0.02%
2021/03/31	24.1	21.73	5	21.67	21.90	19.1	17,566	0.11%
2021/03/30	5	21.15	0	0.00	21.15	5	17,631	0.03%
2021/03/29	0	0.00	3	21.48	21.50	-3	18,039	-0.02%
2021/03/26	11.1	20.79	0	0.00	21.30	11.1	19,605	0.06%
2021/03/25	9.1	20.69	0	0.00	20.65	9.1	20,652	0.04%
2021/03/24	4.1	21.33	0	0.00	21.25	4.1	21,196	0.02%
2021/03/23	6	22.07	20	21.75	21.80	-14	21,080	-0.07%
2021/03/22	7	23.41	14	23.39	23.00	-7	20,831	-0.03%
2021/03/19	3	22.95	17	22.93	22.50	-14	20,375	-0.07%
2021/03/18	31	22.80	58	22.74	22.55	-27	20,022	-0.13%
2021/03/17	18	21.92	16	21.83	21.85	2	19,727	0.01%
2021/03/16	29	22.47	110	22.24	22.60	-81	19,870	-0.41%	大賣/
2021/03/15	100	21.94	17	21.62	22.00	83	19,908	0.42%
2021/03/12	0	0.00	1	20.10	20.00	-1	19,489	-0.01%
2021/03/11	9	20.02	4	20.48	19.95	5	19,577	0.03%
2021/03/09	10	19.95	0	0.00	19.95	10	19,393	0.05%
2021/03/08	26	20.21	22	19.83	19.55	4	19,297	0.02%
2021/03/04	0	0.00	6	19.85	20.00	-6	19,102	-0.03%
2021/03/03	0	0.00	3	19.95	20.00	-3	19,161	-0.02%
2021/03/02	1	20.30	0	0.00	19.55	1	19,315	0.01%
2021/02/26	0	0.00	1.2	19.87	20.00	-1.2	19,310	-0.01%
2021/02/25	5	19.65	8	19.92	20.00	-3	19,285	-0.02%
2021/02/24	1	19.50	3	19.55	19.50	-2	19,241	-0.01%
2021/02/23	10	20.23	0	0.00	20.05	10	19,172	0.05%
2021/02/22	8	20.25	7	20.26	20.25	1	19,128	0.01%
2021/02/19	15	19.97	8	19.77	20.00	7	18,983	0.04%
2021/02/18	5	19.30	5	19.71	19.80	0	18,564	0.00%
2021/02/17	2	17.40	0	0.00	18.00	2	18,364	0.01%
2021/02/05	2	17.60	0.2	17.60	17.35	1.8	18,366	0.01%
2021/02/03	1	17.80	0	0.00	17.65	1	18,522	0.01%
2021/02/02	4	18.05	0	0.00	17.90	4	18,517	0.02%
2021/01/28	0	0.00	1	18.70	18.55	-1	18,313	-0.01%
2021/01/26	0	0.00	10	18.70	18.75	-10	18,212	-0.05%
2021/01/25	5	19.08	5	19.06	19.00	0	18,154	0.00%
2021/01/22	0	0.00	10	18.30	18.95	-10	18,049	-0.06%
2021/01/21	10	18.30	2.2	18.97	18.25	7.8	17,920	0.04%
2021/01/20	0	0.00	4	18.44	18.05	-4	17,762	-0.02%
2021/01/19	7	19.18	8	19.50	19.30	-1	17,600	-0.01%
2021/01/18	2	19.65	1	19.55	19.55	1	17,527	0.01%
2021/01/15	9	19.77	17.1	19.69	19.80	-8.1	17,371	-0.05%
2021/01/14	21.1	20.95	6	21.28	20.95	15.1	17,105	0.09%
2021/01/13	0	0.00	1	20.65	20.60	-1	16,799	-0.01%
2021/01/12	2	20.93	20	20.70	20.60	-18	16,661	-0.11%
2021/01/11	6	21.75	12	21.62	21.75	-6	16,399	-0.04%
2021/01/08	24	20.96	11	20.61	20.60	13	16,071	0.08%
2021/01/07	6	20.36	12	20.52	20.65	-6	15,843	-0.04%
2021/01/06	26	21.84	118	21.57	21.10	-92	15,420	-0.60%	大賣/
2021/01/05	21	22.48	19	22.65	22.85	2	14,979	0.01%
2021/01/04	24	23.34	14	23.13	23.35	10	14,715	0.07%
2020/12/31	43	22.73	61	22.69	22.70	-18	14,154	-0.13%
2020/12/30	42	22.57	20	22.80	22.50	22	13,819	0.16%
2020/12/29	46	23.97	42	23.95	23.40	4	13,373	0.03%
2020/12/28	15	22.76	27	22.52	22.95	-12	11,946	-0.10%
2020/12/25	120	20.72	25	20.82	20.90	95	11,038	0.86%	大買/
2020/12/24	40	19.85	36	19.85	19.80	4	10,507	0.04%
2020/12/23	2	19.55	6.1	19.38	20.00	-4.1	10,363	-0.04%
2020/12/22	55	20.56	18.1	20.99	19.80	36.9	9,933	0.37%
2020/12/21	15	19.83	24	20.29	20.45	-9	8,294	-0.11%
2020/12/18	11	18.36	22.1	18.34	18.60	-11.1	7,201	-0.15%
2020/12/17	2	17.35	0	0.00	17.35	2	6,540	0.03%
2020/12/16	3	17.20	1	17.50	17.50	2	6,504	0.03%
2020/12/15	5	17.44	0	0.00	17.35	5	6,431	0.08%
2020/12/14	0	0.00	1	17.40	17.55	-1	6,229	-0.02%
2020/12/11	3	16.63	3	16.90	16.75	0	6,034	0.00%
2020/12/10	16	17.55	31	17.35	17.35	-15	5,814	-0.26%
2020/12/09	23	18.27	8.1	18.42	18.60	15	5,442	0.27%
2020/12/08	10	17.70	1.2	17.76	17.85	8.9	4,384	0.20%
2020/12/07	0	0.00	59	15.91	16.25	-59	4,114	-1.43%
2020/12/03	20.2	15.90	1	15.80	15.70	19.2	4,051	0.47%
2020/12/01	2	15.65	0	0.00	15.75	2	4,134	0.05%
2020/11/30	0	0.00	7	15.76	15.85	-7	4,126	-0.17%
2020/11/27	33	15.79	10	15.65	15.75	23	4,077	0.56%
2020/11/26	20.1	15.75	5	15.79	16.00	15.1	4,002	0.38%
2020/11/25	0	0.00	1	15.55	15.25	-1	3,984	-0.03%
2020/11/24	5.1	15.20	0	0.00	15.20	5.1	3,900	0.13%
2020/11/23	1	15.15	0	0.00	15.15	1	3,966	0.03%
2020/11/19	0.1	15.15	1	15.20	15.15	-0.9	4,097	-0.02%
2020/11/18	0	0.00	2	15.10	15.10	-2	4,045	-0.05%
2020/11/17	0	0.00	5	14.77	14.90	-5	3,994	-0.13%
2020/11/16	1	14.85	0	0.00	14.85	1	4,010	0.02%
2020/11/13	2	15.03	1	15.10	14.85	1	4,027	0.02%
2020/11/12	0	0.00	3	15.05	15.25	-3	3,957	-0.08%
2020/11/11	0	0.00	1	14.75	14.80	-1	3,838	-0.03%
2020/11/06	3	14.17	0	0.00	14.25	3	3,795	0.08%
2020/11/04	1	14.20	1	14.20	14.30	0	3,901	0.00%
2020/10/29	0	0.00	4	14.40	14.40	-4	3,889	-0.10%
2020/10/26	5	15.00	1	15.00	14.90	4	3,868	0.10%
2020/10/22	21	14.30	0	0.00	14.70	21	3,813	0.55%
2020/10/20	1	14.25	12	14.30	14.35	-11	3,769	-0.29%
2020/10/16	2	14.40	0	0.00	14.30	2	3,758	0.05%
2020/10/13	3	14.75	0	0.00	14.85	3	3,684	0.08%
2020/10/12	5	14.70	10	14.78	14.60	-5	3,660	-0.14%
2020/10/08	0	0.00	11	15.01	15.15	-11	3,595	-0.31%
2020/10/07	2	15.65	0	0.00	15.40	2	3,535	0.06%
2020/10/06	5	15.71	0	0.00	15.65	5	3,463	0.14%
2020/10/05	20	15.60	7	15.59	15.95	13	3,387	0.38%
2020/09/29	5	15.25	10	15.10	15.25	-5	3,255	-0.15%
2020/09/28	0	0.00	1	15.00	15.15	-1	3,157	-0.03%
2020/09/25	1	14.25	1	14.60	14.15	0	3,044	0.00%
2020/09/24	3	13.98	0	0.00	14.00	3	3,030	0.10%
2020/09/23	1	14.50	0	0.00	14.40	1	3,009	0.03%
2020/09/22	2	14.60	0	0.00	14.60	2	2,976	0.07%
2020/09/21	1	14.55	0	0.00	14.55	1	2,958	0.03%
2020/09/18	3	14.70	0	0.00	14.75	3	2,957	0.10%
2020/09/17	3	14.80	0	0.00	14.80	3	2,945	0.10%
2020/09/14	2.1	14.81	1	14.90	14.95	1.1	3,089	0.04%
2020/09/11	10	14.74	0	0.00	14.55	10	3,156	0.32%
2020/09/10	8	15.14	11	15.15	14.95	-3	3,094	-0.10%
2020/09/09	0.1	15.50	0	0.00	15.40	0.1	3,004	0.00%
2020/09/07	22	15.59	0	0.00	15.60	22	2,894	0.76%
2020/09/04	1	15.15	10	15.08	15.25	-9	2,783	-0.32%
2020/09/03	1	15.30	0	0.00	15.30	1	2,786	0.04%
2020/09/02	0	0.00	10	15.35	15.30	-10	2,782	-0.36%
2020/09/01	2	15.65	0	0.00	15.55	2	2,750	0.07%
2020/08/31	11	15.93	0	0.00	15.95	11	2,710	0.41%
2020/08/26	16	15.96	8	15.74	16.25	8	2,362	0.34%
2020/08/25	1	15.30	3	15.28	15.40	-2	2,189	-0.09%
2020/08/21	0	0.00	2	14.70	14.85	-2	2,140	-0.09%
2020/08/20	10	14.60	0	0.00	14.60	10	2,134	0.47%
2020/08/18	2.1	15.25	0	0.00	15.30	2.1	2,053	0.10%
2020/08/14	1	15.35	2	15.28	15.35	-1	1,982	-0.05%
2020/08/11	0	0.00	4	14.91	14.60	-4	1,880	-0.21%
2020/08/10	3	14.70	2	14.60	14.70	1	1,828	0.05%
2020/08/07	3	14.03	7.3	13.96	14.10	-4.3	1,798	-0.24%
2020/08/04	3	14.15	0	0.00	14.15	3	1,818	0.16%
2020/08/03	1	13.90	0	0.00	14.00	1	1,842	0.05%
2020/07/31	0	0.00	1	14.25	14.30	-1	1,860	-0.05%
2020/07/29	1	13.30	0	0.00	13.30	1	1,885	0.05%
2020/07/28	1	13.65	0	0.00	13.40	1	1,879	0.05%
2020/07/27	1	13.80	0	0.00	13.70	1	1,901	0.05%
2020/07/21	1	14.40	0	0.00	14.45	1	1,990	0.05%
2020/06/30	5	15.15	0	0.00	15.15	5	2,362	0.21%
2020/06/18	0	0.00	5	15.45	15.55	-5	2,268	-0.22%
2020/06/17	1	14.90	5	15.00	14.95	-4	2,169	-0.18%
2020/06/16	0	0.00	4	14.80	14.80	-4	2,167	-0.18%
2020/06/12	1	14.25	0	0.00	14.35	1	2,217	0.05%
2020/06/10	0	0.00	5	15.00	15.05	-5	2,298	-0.22%
2020/06/08	1	14.65	0	0.00	14.70	1	2,325	0.04%
2020/06/04	7	14.43	0	0.00	14.40	7	2,317	0.30%
2020/06/03	0.5	14.50	0	0.00	14.40	0.5	2,341	0.02%
2020/06/02	4	14.11	0	0.00	14.15	4	2,319	0.17%
2020/05/26	1	14.15	0	0.00	14.15	1	2,318	0.04%
2020/05/22	0	0.00	2	14.10	14.05	-2	2,323	-0.09%
2020/05/19	5	14.00	0	0.00	14.00	5	2,302	0.22%
2020/05/15	3	13.82	0	0.00	13.60	3	2,310	0.13%
2020/05/14	8	13.95	0	0.00	13.85	8	2,304	0.35%
2020/05/12	4	14.45	0	0.00	14.50	4	2,305	0.17%
2020/05/08	2	14.45	1	14.70	14.40	1	2,275	0.04%
2020/05/06	1	14.60	0	0.00	14.50	1	2,243	0.04%
2020/04/29	5	14.85	0	0.00	14.95	5	2,330	0.21%
2020/04/27	0	0.00	5	14.85	14.70	-5	2,335	-0.21%
2020/04/24	5	14.70	0	0.00	14.50	5	2,306	0.22%
2020/04/23	0	0.00	20	14.70	14.60	-20	2,284	-0.88%
2020/04/06	0	0.00	1	11.80	12.10	-1	1,839	-0.05%
2020/04/01	1	11.65	0	0.00	12.00	1	1,811	0.06%
2020/03/23	10	9.71	0	0.00	9.81	10	1,737	0.58%
2020/03/18	5	10.45	0	0.00	10.50	5	1,676	0.30%
2020/03/17	42	10.66	0	0.00	10.45	42	1,663	2.52%
2020/03/12	0	0.00	10.3	12.45	12.35	-10.3	1,521	-0.68%
2020/03/10	20	12.70	0	0.00	12.90	20	1,451	1.38%
2020/03/09	5	12.85	2	12.85	12.65	3	1,423	0.21%
2020/03/02	2	13.35	0	0.00	13.35	2	1,400	0.14%
2020/02/20	0	0.00	3	14.10	14.10	-3	1,396	-0.21%
2020/02/17	1	13.65	0	0.00	13.75	1	1,394	0.07%
2020/02/14	2	13.75	0	0.00	13.80	2	1,407	0.14%
2020/02/12	2	13.65	0	0.00	13.75	2	1,385	0.14%
2020/02/10	12	13.17	0	0.00	13.25	12	1,378	0.87%
2020/02/06	3	13.57	0	0.00	13.65	3	1,365	0.22%
2020/02/05	40	13.36	0	0.00	13.30	40	1,375	2.91%
2020/02/04	0	0.00	5	13.60	13.60	-5	1,348	-0.37%
2020/02/03	66	13.70	0	0.00	13.50	66	1,325	4.98%
2020/01/31	71	14.75	0	0.00	14.70	71	1,244	5.70%
2020/01/20	0	0.00	5	15.80	15.85	-5	1,188	-0.42%
2020/01/16	3	15.78	0	0.00	15.90	3	1,181	0.25%
2020/01/03	1	16.85	0	0.00	16.85	1	1,394	0.07%
2019/12/24	0	0.00	0.3	16.85	16.85	-0.3	1,481	-0.02%
2019/12/23	0	0.00	20	16.95	16.95	-20	1,483	-1.35%
2019/12/20	11	17.00	0	0.00	16.95	11	1,485	0.74%
2019/12/16	0.1	16.50	0	0.00	16.50	0.1	1,452	0.01%
2019/12/13	0	0.00	1	16.50	16.40	-1	1,469	-0.07%
2019/12/11	1	16.60	0	0.00	16.40	1	1,473	0.07%
2019/11/27	1	16.15	2	16.25	16.30	-1	1,849	-0.05%
2019/11/26	1	15.90	0	0.00	15.90	1	1,891	0.05%
2019/11/18	20	15.50	0	0.00	15.55	20	1,904	1.05%
2019/11/01	1.7	16.34	0	0.00	16.35	1.7	1,986	0.09%
2019/10/23	0	0.00	1	16.65	16.60	-1	2,095	-0.05%
2019/10/16	0	0.00	1	17.45	17.40	-1	2,331	-0.04%
2019/10/14	1	17.55	6	17.83	17.75	-5	2,267	-0.22%
2019/10/09	2	17.05	0	0.00	16.85	2	2,160	0.09%
2019/10/07	0	0.00	5	16.50	16.65	-5	2,111	-0.24%
2019/10/01	5	16.20	0	0.00	16.15	5	2,029	0.25%
2019/09/04	0	0.00	1	17.40	17.30	-1	1,639	-0.06%
2019/08/22	0	0.00	3	16.05	16.10	-3	1,333	-0.22%
2019/08/21	0	0.00	3	16.10	16.00	-3	1,317	-0.23%
2019/08/16	0	0.00	4	15.95	16.00	-4	1,282	-0.31%
2019/08/13	7	15.44	0	0.00	15.40	7	1,200	0.58%
2019/08/12	18	15.66	0	0.00	15.65	18	1,237	1.45%
2019/08/06	8	15.62	0	0.00	15.85	8	1,324	0.60%
2019/08/05	8	15.96	0	0.00	15.95	8	1,312	0.61%
2019/07/31	0	0.00	2.2	16.75	16.70	-2.2	1,269	-0.17%
2019/07/26	11	17.30	0	0.00	17.10	11	1,265	0.87%
2019/07/23	0	0.00	1	17.95	17.95	-1	1,123	-0.09%
2019/07/22	1	17.75	2	17.80	17.70	-1	1,073	-0.09%
2019/07/18	1	17.55	1.4	17.40	17.30	-0.4	1,050	-0.04%
2019/07/17	0	0.00	1	17.10	17.00	-1	1,007	-0.10%
2019/07/12	1	16.75	32	16.75	16.70	-31	1,146	-2.70%
2019/07/11	0	0.00	0.1	16.80	16.80	-0.1	1,154	-0.01%
2019/07/05	0	0.00	2	16.80	16.80	-2	1,158	-0.17%
2019/07/04	0	0.00	3	16.80	16.80	-3	1,149	-0.26%
2019/06/24	0	0.00	30	15.95	15.95	-30	1,128	-2.66%
2019/06/21	0	0.00	1	15.85	15.90	-1	1,120	-0.09%
2019/06/05	0	0.00	1	15.40	15.45	-1	1,146	-0.09%
2019/05/20	1	15.10	0	0.00	15.20	1	1,221	0.08%
2019/05/17	30	15.45	0	0.00	15.30	30	1,205	2.49%
2019/05/16	5	15.80	0	0.00	15.65	5	1,153	0.43%
2019/05/15	5	15.74	0	0.00	15.70	5	1,103	0.45%
2019/05/06	2	16.98	0	0.00	16.95	2	1,043	0.19%
2019/05/03	0	0.00	0	17.35	17.35	0	1,025	0.00%
2019/05/02	0	0.00	2	17.35	17.40	-2	998	-0.20%
2019/04/30	0	0.00	1	17.10	17.20	-1	983	-0.10%
2019/04/25	0	0.00	6	17.70	17.45	-6	981	-0.61%
2019/04/24	0	0.00	4	17.35	17.30	-4	935	-0.43%
2019/04/18	10	17.05	0	0.00	17.10	10	835	1.20%
2019/04/15	0	0.00	0	16.05	16.05	0	753	0.00%
2019/03/29	1	15.60	0	0.00	15.70	1	777	0.13%
2019/03/25	0	0.00	2	15.65	15.65	-2	839	-0.24%
2019/03/22	1	15.85	0	0.00	15.85	1	880	0.11%
2019/03/21	3	15.92	0	0.00	15.95	3	897	0.33%
2019/03/19	2	15.93	0	0.00	16.00	2	910	0.22%
2019/03/08	1	15.70	0	0.00	15.70	1	1,003	0.10%
2019/03/07	2	15.78	0	0.00	15.75	2	1,037	0.19%
2019/03/06	1	15.75	0	0.00	15.75	1	1,058	0.09%
2019/03/05	2	15.83	0	0.00	15.75	2	1,090	0.18%
2019/02/27	0	0.00	10	15.80	15.90	-10	1,120	-0.89%
2019/02/20	1	15.55	0	0.00	15.60	1	1,107	0.09%
2019/02/11	14	15.14	0	0.00	15.25	14	1,133	1.24%
2019/01/30	1	15.25	0	0.00	15.25	1	1,120	0.09%
2019/01/29	1	15.15	0	0.00	15.40	1	1,109	0.09%
2019/01/28	4	15.38	0	0.00	15.35	4	1,101	0.36%
2019/01/25	34	15.50	0	0.00	15.55	34	1,102	3.09%
2019/01/24	1	15.50	0	0.00	15.50	1	1,174	0.09%
2019/01/23	1	15.45	0	0.00	15.55	1	1,243	0.08%
2019/01/22	1	15.50	0	0.00	15.55	1	1,258	0.08%
2019/01/18	14	15.50	0	0.00	15.50	14	1,323	1.06%
2019/01/15	1	15.50	0	0.00	15.65	1	1,466	0.07%
2019/01/11	12	15.87	0	0.00	15.80	12	1,524	0.79%
2019/01/07	7	15.94	0	0.00	16.10	7	1,993	0.35%
2018/12/18	5	16.40	5	16.30	16.35	0	2,742	0.00%
2018/12/14	0	0.00	5	16.30	16.25	-5	2,688	-0.19%
2018/12/13	5	16.50	0	0.00	16.50	5	2,683	0.19%
2018/12/12	0	0.00	5	16.60	16.45	-5	2,693	-0.19%
2018/12/10	6	16.35	0	0.00	16.30	6	2,707	0.22%
2018/12/07	0	0.00	1	16.50	16.55	-1	2,711	-0.04%
2018/11/29	0	0.00	0	15.70	15.80	0	2,737	0.00%
2018/11/28	1	16.20	0	0.00	15.95	1	2,731	0.04%
2018/11/02	0	0.00	10	15.45	15.50	-10	3,048	-0.33%
2018/11/01	1	15.30	0	0.00	15.40	1	3,083	0.03%
2018/10/26	6	15.00	0	0.00	15.05	6	3,331	0.18%
2018/10/24	5	16.60	0	0.00	16.35	5	3,249	0.15%
2018/10/22	0	0.00	4	17.65	17.55	-4	3,218	-0.12%
2018/10/17	2	17.20	4	17.13	17.30	-2	3,233	-0.06%
2018/10/16	5	17.15	0	0.00	17.15	5	3,159	0.16%
2018/10/15	4	18.18	9	18.24	18.05	-5	3,026	-0.17%
2018/10/12	2	18.10	0	0.00	17.65	2	2,807	0.07%
2018/10/11	1	17.80	11	17.47	18.00	-10	2,612	-0.38%
2018/10/09	0	0.00	1	17.15	17.60	-1	2,327	-0.04%
2018/10/08	0	0.00	1	16.00	16.30	-1	2,130	-0.05%
2018/09/26	0	0.00	2	15.55	15.40	-2	2,022	-0.10%
2018/09/21	3	15.28	0	0.00	15.30	3	1,979	0.15%
2018/09/18	2	15.30	0	0.00	15.20	2	2,056	0.10%
2018/09/13	5	15.05	0	0.00	15.35	5	2,027	0.25%
2018/09/12	20	15.21	0	0.00	15.10	20	2,020	0.99%
2018/09/07	11	15.38	0	0.00	15.20	11	1,961	0.56%
2018/09/05	2	15.65	0	0.00	15.65	2	1,928	0.10%
2018/09/04	4	16.10	0	0.00	16.00	4	1,898	0.21%
2018/09/03	1	16.00	0	0.00	16.05	1	1,884	0.05%
2018/08/21	0	0.00	2	16.50	16.55	-2	1,831	-0.11%
2018/08/15	2	16.05	0	0.00	16.35	2	1,733	0.12%
2018/08/14	5	16.65	0	0.00	16.70	5	1,644	0.30%
2018/08/13	5	16.55	0	0.00	16.55	5	1,609	0.31%
2018/08/08	5	17.85	0	0.00	18.20	5	1,465	0.34%
2018/08/07	1	18.30	0	0.00	18.00	1	1,414	0.07%
2018/08/06	0	0.00	7	18.02	17.90	-7	1,255	-0.56%
2018/08/03	5	17.15	0	0.00	17.30	5	1,134	0.44%
2018/08/01	0	0.00	8	16.25	16.30	-8	988	-0.81%
2018/07/31	2	16.00	0	0.00	16.10	2	1,013	0.20%
2018/07/30	3	16.10	0	0.00	15.80	3	1,013	0.30%
2018/07/20	5	15.25	0	0.00	15.35	5	800	0.62%
2018/07/12	5	15.50	0	0.00	15.45	5	852	0.59%
2018/06/14	7	16.90	1	16.90	16.90	6	865	0.69%
2018/06/08	2	16.90	0	0.00	16.90	2	871	0.23%
2018/06/06	5	16.95	0	0.00	17.00	5	884	0.57%
2018/06/01	2	17.25	0	0.00	17.20	2	890	0.22%
2018/05/29	3	16.83	0	0.00	16.85	3	906	0.33%
2018/05/24	5	17.10	0	0.00	17.10	5	931	0.54%
2018/05/17	5	17.05	0	0.00	17.05	5	968	0.52%
2018/05/16	5	17.15	0	0.00	17.10	5	971	0.51%
2018/05/04	5	17.40	0	0.00	17.50	5	984	0.51%
2018/04/30	5	17.55	0	0.00	17.55	5	1,000	0.50%
2018/04/19	5	17.45	0	0.00	17.50	5	1,115	0.45%
2018/04/11	1	17.75	0	0.00	17.85	1	1,140	0.09%
2018/04/10	0	0.00	0	18.00	17.70	0	1,153	0.00%
2018/03/26	10	17.60	0	0.00	17.65	10	1,152	0.87%
2018/03/23	1	17.70	0	0.00	17.75	1	1,155	0.09%
2018/03/22	1	18.00	1	18.15	18.05	0	1,140	0.00%
2018/03/21	2	18.25	0	0.00	18.30	2	1,130	0.18%
2018/03/19	1	18.40	0	0.00	18.40	1	1,112	0.09%
2018/03/13	9	18.38	0	0.00	18.30	9	1,099	0.82%
2018/03/08	4	18.40	0	0.00	18.35	4	1,124	0.36%
2018/03/07	1	18.40	0	18.35	18.35	1	1,194	0.08%
2018/03/06	2	18.65	2	18.60	18.60	0	1,195	0.00%
2018/03/02	6	18.94	0	0.00	18.95	6	1,195	0.50%
2018/03/01	4	19.03	0	0.00	19.25	4	1,188	0.34%
2018/02/27	2	19.35	0	0.00	19.45	2	1,165	0.17%
2018/02/26	12	19.55	0	0.00	19.55	12	1,164	1.03%
2018/02/06	1	19.35	0	0.00	18.55	1	1,168	0.09%
2018/01/25	4	20.45	0	0.00	20.40	4	1,178	0.34%
2018/01/23	9	20.13	5	20.15	20.10	4	1,157	0.35%
2018/01/22	5	20.30	0	0.00	20.20	5	1,136	0.44%
2018/01/19	2	20.48	0	0.00	20.45	2	1,118	0.18%
2018/01/18	13	20.45	0	20.45	20.50	13	1,103	1.18%
2018/01/17	3	20.55	0	0.00	20.45	3	1,082	0.28%
2018/01/16	13	20.45	0	0.00	20.50	13	1,093	1.19%
2018/01/12	2	20.83	0	0.00	20.85	2	1,069	0.19%
2018/01/10	2	21.00	0	0.00	21.05	2	1,050	0.19%
2018/01/08	3	21.15	0	0.00	21.20	3	1,031	0.29%
2018/01/04	4	21.21	0	0.00	21.10	4	981	0.41%
2018/01/02	0	0.00	10	21.43	21.65	-10	950	-1.05%