榮運 (2607)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
928張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.70	31.60	-1	1,175	-0.09%
2024/11/19	0	0.00	3	31.35	31.50	-3	1,154	-0.26%
2024/11/15	7	30.86	0	0.00	30.80	7	1,147	0.61%
2024/11/14	3	30.45	4	30.25	30.45	-1	1,151	-0.09%
2024/11/13	1	30.35	0	0.00	30.40	1	1,161	0.09%
2024/11/12	2	30.53	0	0.00	30.70	2	1,232	0.16%
2024/11/11	0	0.00	3	31.65	31.65	-3	1,210	-0.25%
2024/11/06	0	0.00	1	31.70	31.85	-1	1,220	-0.08%
2024/11/05	0	0.00	1	31.80	31.70	-1	1,241	-0.08%
2024/11/04	0	0.00	5	31.67	31.65	-5	1,262	-0.40%
2024/11/01	4	31.55	7	31.44	31.55	-3	1,292	-0.23%
2024/10/30	0	0.00	3	30.70	30.80	-3	1,261	-0.24%
2024/10/29	4	31.00	9	30.53	30.65	-5	1,282	-0.39%
2024/10/23	3	30.30	0	0.00	30.35	3	1,323	0.23%
2024/10/21	3	30.60	0	0.00	30.55	3	1,385	0.22%
2024/10/14	1	29.95	0	0.00	29.95	1	1,467	0.07%
2024/10/09	2	30.15	0	0.00	30.05	2	1,524	0.13%
2024/10/08	2	30.35	0	0.00	30.20	2	1,540	0.13%
2024/10/04	6	30.48	5	30.55	30.45	1	1,628	0.06%
2024/09/30	2.1	31.05	2	31.20	31.05	0.1	1,647	0.01%
2024/09/27	3	31.35	0	0.00	31.15	3	1,665	0.18%
2024/09/24	3	31.30	0	0.00	31.25	3	1,706	0.18%
2024/09/23	0	0.00	1	31.05	31.10	-1	1,730	-0.06%
2024/09/18	0	0.00	3	31.25	31.10	-3	1,999	-0.15%
2024/09/11	3	29.70	1	29.65	29.65	2	2,430	0.08%
2024/09/09	1	29.40	0	0.00	29.40	1	2,479	0.04%
2024/09/06	4	29.85	0	0.00	29.85	4	2,484	0.16%
2024/09/04	3	29.65	7	29.76	29.60	-4	2,608	-0.15%
2024/08/30	0	0.00	4	31.26	31.30	-4	2,654	-0.15%
2024/08/26	3	31.50	0	0.00	31.15	3	2,801	0.11%
2024/08/22	0	0.00	6	31.23	31.05	-6	2,917	-0.21%
2024/08/15	2	31.85	0	0.00	31.60	2	3,158	0.06%
2024/08/13	0	0.00	30	31.53	31.50	-30	3,172	-0.95%
2024/08/09	4	30.80	0	0.00	30.65	4	3,252	0.12%
2024/08/06	5	29.49	1	29.40	29.55	4	3,791	0.11%
2024/08/05	0	0.00	10	28.93	28.85	-10	3,798	-0.26%
2024/08/02	0	0.00	2	31.00	31.00	-2	3,817	-0.05%
2024/08/01	2	31.10	0	0.00	31.50	2	3,836	0.05%
2024/07/30	2	30.45	5	30.20	30.45	-3	3,929	-0.08%
2024/07/29	1	30.05	0	0.00	30.05	1	4,013	0.02%
2024/07/26	5	30.20	0	0.00	30.20	5	4,090	0.12%
2024/07/23	8	30.68	0	0.00	30.75	8	4,307	0.19%
2024/07/22	1	30.00	2	29.95	30.25	-1	4,364	-0.02%
2024/07/19	0.1	30.50	8	30.42	30.40	-7.9	4,371	-0.18%
2024/07/17	0	0.00	7	31.30	31.25	-7	4,402	-0.16%
2024/07/08	0	0.00	8	31.80	31.60	-8	4,649	-0.17%
2024/07/05	0	0.00	2	31.95	31.95	-2	4,801	-0.04%
2024/07/04	5	32.00	45	32.00	31.95	-40	4,806	-0.83%
2024/07/03	2	32.10	0	0.00	32.00	2	4,804	0.04%
2024/07/02	3	31.85	0	0.00	31.90	3	4,804	0.06%
2024/06/28	30	31.80	0	0.00	31.75	30	4,758	0.63%
2024/06/26	0	0.00	5	32.15	32.25	-5	4,686	-0.11%
2024/06/21	20	32.35	0	0.00	32.35	20	4,444	0.45%
2024/06/19	0	0.00	1	32.40	32.00	-1	4,187	-0.02%
2024/06/18	31	31.78	0	0.00	31.75	31	4,072	0.76%
2024/06/14	4	32.15	0	0.00	32.10	4	4,048	0.10%
2024/06/13	2	32.05	2	32.03	32.00	0	4,048	0.00%
2024/06/11	1	33.50	3	32.80	32.30	-2	4,033	-0.05%
2024/06/07	1	33.35	0	0.00	33.50	1	4,141	0.02%
2024/06/05	5	33.32	0	0.00	32.85	5	4,190	0.12%
2024/05/31	1	33.60	0	0.00	33.55	1	4,199	0.02%
2024/05/30	4	33.55	2	33.80	33.60	2	4,187	0.05%
2024/05/29	0	0.00	6	34.14	34.00	-6	4,176	-0.14%
2024/05/28	2	34.10	0	0.00	34.05	2	4,122	0.05%
2024/05/27	6	33.18	3	34.00	34.10	3	4,086	0.07%
2024/05/24	3	32.20	0	0.00	32.25	3	3,979	0.08%
2024/05/21	0	0.00	6	32.65	32.65	-6	3,949	-0.15%
2024/05/20	3	33.25	10	33.22	33.20	-7	3,924	-0.18%
2024/05/17	0	0.00	1	33.90	33.85	-1	3,895	-0.03%
2024/05/14	1	34.40	30	34.55	34.25	-29	3,768	-0.77%
2024/05/13	2	34.73	3	35.62	33.95	-1	3,681	-0.03%
2024/05/10	4	34.81	2	34.48	34.15	2	3,412	0.06%
2024/05/08	2	33.80	0	0.00	33.45	2	3,231	0.06%
2024/05/07	0	0.00	2	33.70	33.80	-2	3,189	-0.06%
2024/05/06	0	0.00	1	33.55	33.55	-1	3,177	-0.03%
2024/05/03	2	34.70	0	0.00	34.25	2	3,140	0.06%
2024/05/02	2.2	34.36	2	34.20	34.20	0.2	3,098	0.01%
2024/04/29	2	33.88	5	34.55	34.45	-3	3,018	-0.10%
2024/04/25	0	0.00	6	31.95	31.85	-6	2,759	-0.22%
2024/04/24	0	0.00	15	31.98	32.10	-15	2,730	-0.55%
2024/04/23	5	31.10	0	0.00	31.10	5	2,670	0.19%
2024/04/22	0	0.00	3	31.55	31.20	-3	2,701	-0.11%
2024/04/17	0	0.00	5	30.60	30.65	-5	2,734	-0.18%
2024/04/16	0	0.00	5	30.10	30.00	-5	2,795	-0.18%
2024/04/15	3	30.00	6	30.46	29.95	-3	2,933	-0.10%
2024/04/12	3	30.55	0	0.00	30.55	3	3,047	0.10%
2024/04/11	17	30.95	18	32.21	30.75	-1	3,703	-0.03%
2024/04/10	5	31.60	0	0.00	31.70	5	3,982	0.13%
2024/04/08	2	31.10	0	0.00	31.25	2	4,103	0.05%
2024/03/27	3	31.40	0	0.00	31.40	3	4,480	0.07%
2024/03/26	0	0.00	5	31.20	31.00	-5	4,651	-0.11%
2024/03/21	0	0.00	15	31.35	31.50	-15	5,473	-0.27%
2024/03/20	32	31.40	0	0.00	31.30	32	5,582	0.57%
2024/03/19	3	31.55	0	0.00	31.50	3	5,658	0.05%
2024/03/18	1	31.35	0	0.00	31.30	1	5,653	0.02%
2024/03/15	0	0.00	2	32.35	31.75	-2	5,660	-0.04%
2024/03/14	3	32.73	0	0.00	32.65	3	5,645	0.05%
2024/03/13	9	33.06	3	32.70	32.50	6	5,642	0.11%
2024/03/07	0	0.00	3	33.72	33.60	-3	5,806	-0.05%
2024/03/01	1	32.85	0	0.00	32.85	1	5,858	0.02%
2024/02/29	2	33.05	0	0.00	33.40	2	5,870	0.03%
2024/02/27	0	0.00	5	32.40	32.50	-5	5,852	-0.09%
2024/02/26	4	32.80	0	0.00	32.90	4	5,864	0.07%
2024/02/23	3	33.30	2	32.95	33.10	1	5,882	0.02%
2024/02/22	2	33.60	0	0.00	33.70	2	5,889	0.03%
2024/02/20	3	33.10	0	0.00	33.10	3	6,015	0.05%
2024/02/19	2	32.60	0	0.00	32.80	2	6,253	0.03%
2024/02/16	5	32.24	0	0.00	32.25	5	6,433	0.08%
2024/02/15	0	0.00	3	32.10	32.00	-3	6,496	-0.05%
2024/02/05	3	32.30	0	0.00	32.30	3	6,685	0.04%
2024/02/02	0	0.00	2	32.70	32.65	-2	6,738	-0.03%
2024/02/01	2	33.80	0	0.00	33.60	2	6,793	0.03%
2024/01/31	0	0.00	3	33.05	33.30	-3	6,831	-0.04%
2024/01/30	7	33.60	9	33.48	33.35	-2	6,830	-0.03%
2024/01/24	2	33.00	8	33.46	33.80	-6	6,810	-0.09%
2024/01/22	3	32.30	0	0.00	32.35	3	6,771	0.04%
2024/01/19	2	32.35	0	0.00	32.50	2	6,792	0.03%
2024/01/18	2	32.75	0	0.00	32.75	2	6,800	0.03%
2024/01/17	1	32.60	0	0.00	32.35	1	6,833	0.01%
2024/01/16	1	32.45	7	32.63	32.40	-6	6,836	-0.09%
2024/01/12	3	33.70	1	33.35	33.40	2	6,831	0.03%
2024/01/11	4	33.04	0	0.00	33.35	4	6,813	0.06%
2024/01/10	0.5	32.75	0	0.00	32.70	0.5	6,854	0.01%
2024/01/09	1	33.95	10	33.27	33.65	-9	6,822	-0.13%
2024/01/08	10	34.73	11	34.33	34.60	-1	6,759	-0.01%
2024/01/05	51	35.13	43	35.51	35.80	8	6,785	0.12%
2024/01/04	7	34.48	24	34.77	35.50	-17	6,080	-0.28%
2024/01/03	1	32.10	3	32.35	32.30	-2	5,667	-0.04%
2024/01/02	2	32.75	0	0.00	31.85	2	5,618	0.04%
2023/12/29	3	31.78	0	0.00	31.70	3	5,499	0.05%
2023/12/28	0	0.00	4	31.73	31.80	-4	5,488	-0.07%
2023/12/27	2	32.70	1	32.45	32.35	1	5,440	0.02%
2023/12/26	6	32.40	0	0.00	32.25	6	5,426	0.11%
2023/12/25	4	32.74	3	33.35	32.20	1	5,382	0.02%
2023/12/22	1	34.70	2	34.80	34.60	-1	5,252	-0.02%
2023/12/21	7	35.06	1	35.20	35.00	6	5,139	0.12%
2023/12/20	1	34.70	7	34.85	34.85	-6	4,962	-0.12%
2023/12/19	8	34.90	0	0.00	34.90	8	4,821	0.17%
2023/12/15	0	0.00	1	32.75	33.10	-1	4,153	-0.02%
2023/12/14	3	31.75	1	32.05	32.40	2	4,044	0.05%
2023/12/13	0	0.00	11	31.37	31.45	-11	3,966	-0.28%
2023/12/12	6	31.58	2	31.55	31.55	4	4,023	0.10%
2023/12/11	0	0.00	8	31.15	31.30	-8	3,998	-0.20%
2023/12/08	0	0.00	0.1	31.40	31.45	-0.1	3,967	0.00%
2023/12/07	0	31.10	1	31.05	31.05	-1	3,944	-0.03%
2023/12/06	1	31.50	0	0.00	31.30	1	3,920	0.03%
2023/12/05	3.1	31.56	0	0.00	31.55	3.1	3,849	0.08%
2023/11/28	7	29.99	0	0.00	29.85	7	3,348	0.21%
2023/11/21	7	29.40	0	0.00	29.40	7	3,253	0.22%
2023/11/17	7	29.50	7	29.07	29.50	0	3,211	0.00%
2023/11/16	2	31.60	1	31.35	28.80	1	3,099	0.03%
2023/11/15	7	32.00	1	33.00	31.35	6	2,857	0.21%
2023/11/14	0	0.00	2	34.00	33.50	-2	2,801	-0.07%
2023/11/13	0	0.00	1	32.95	33.30	-1	2,734	-0.04%
2023/11/10	0	0.00	5	31.90	32.00	-5	2,525	-0.20%
2023/11/09	0	0.00	1	30.95	32.00	-1	2,463	-0.04%
2023/11/08	4	31.18	0	0.00	30.70	4	2,393	0.17%
2023/11/06	0	0.00	4	30.48	30.80	-4	2,358	-0.17%
2023/11/03	2	30.85	2	30.75	30.70	0	2,392	0.00%
2023/11/01	5	30.21	0	0.00	30.20	5	2,389	0.21%
2023/10/31	0.5	30.00	2.2	30.21	29.85	-1.7	2,379	-0.07%
2023/10/30	0	0.00	3	30.80	30.95	-3	2,352	-0.13%
2023/10/27	1	31.30	5	31.04	31.10	-4	2,337	-0.17%
2023/10/26	0	0.00	3	30.75	30.50	-3	2,325	-0.13%
2023/10/25	2	31.05	0	0.00	30.90	2	2,337	0.09%
2023/10/24	2	30.90	0	0.00	30.95	2	2,340	0.09%
2023/10/23	0	0.00	4	30.83	30.90	-4	2,334	-0.17%
2023/10/20	4.2	30.82	2	30.25	30.75	2.2	2,364	0.09%
2023/10/19	3	30.77	0	0.00	30.90	3	2,328	0.13%
2023/10/18	0	30.35	1	30.80	30.40	-1	2,271	-0.04%
2023/10/17	0	0.00	5	30.50	30.45	-5	2,201	-0.23%
2023/10/16	9	30.63	6	30.19	30.40	3	2,175	0.14%
2023/10/13	2	30.00	6	30.48	30.50	-4	2,097	-0.19%
2023/10/12	1	29.05	3	29.20	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	3	28.73	28.85	-3	1,837	-0.16%
2023/10/06	4	27.98	5	27.90	28.00	-1	1,805	-0.06%
2023/10/05	3	27.90	0	0.00	27.80	3	1,872	0.16%
2023/10/04	0	0.00	4	27.65	27.60	-4	1,893	-0.21%
2023/10/03	0	0.00	4	28.11	28.10	-4	1,892	-0.21%
2023/10/02	0	0.00	2	28.60	28.25	-2	1,904	-0.10%
2023/09/27	0	0.00	1	28.70	28.40	-1	1,956	-0.05%
2023/09/26	1	28.30	0	0.00	28.35	1	2,026	0.05%
2023/09/25	4	28.15	0	0.00	28.20	4	2,089	0.19%
2023/09/22	4	28.05	0	0.00	28.05	4	2,141	0.19%
2023/09/20	0	0.00	14	28.61	28.55	-14	2,140	-0.65%
2023/09/18	0.2	28.65	1	28.60	28.50	-0.8	2,140	-0.04%
2023/09/15	12	28.91	4	28.86	28.90	8	2,181	0.37%
2023/09/14	7	28.46	0	0.00	28.55	7	2,133	0.33%
2023/09/11	0	0.00	10	28.05	28.00	-10	2,213	-0.45%
2023/09/06	0	0.00	1	28.50	28.45	-1	2,281	-0.04%
2023/09/04	2	28.65	0	0.00	28.75	2	2,339	0.09%
2023/08/30	5	27.78	0	0.00	27.75	5	2,335	0.21%
2023/08/24	0	0.00	3	28.10	28.00	-3	2,362	-0.13%
2023/08/22	3	28.75	0	0.00	28.70	3	2,342	0.13%
2023/08/17	4	27.41	0	0.00	27.55	4	2,181	0.18%
2023/08/16	0	0.00	2	27.15	27.15	-2	2,174	-0.09%
2023/08/15	4	27.40	0	0.00	27.45	4	2,175	0.18%
2023/08/11	0	0.00	1	28.15	28.10	-1	2,168	-0.05%
2023/08/10	0.1	28.45	6	28.35	28.45	-5.9	2,168	-0.27%
2023/08/09	0	0.00	10	28.85	28.80	-10	2,144	-0.47%
2023/08/08	0	0.00	9	28.90	28.55	-9	2,089	-0.43%
2023/08/04	4	28.45	0	0.00	28.60	4	2,094	0.19%
2023/08/02	0	0.00	14	28.16	28.05	-14	2,098	-0.67%
2023/08/01	0.2	28.20	0	0.00	28.40	0.2	2,093	0.01%
2023/07/27	0	0.00	8	27.91	28.30	-8	2,027	-0.39%
2023/07/26	3.2	27.65	2	27.55	27.60	1.2	1,976	0.06%
2023/07/25	5	27.25	2	27.25	27.70	3	1,961	0.15%
2023/07/24	0.3	26.85	7	26.90	26.85	-6.7	1,907	-0.35%
2023/07/20	4	27.24	0	0.00	27.20	4	1,939	0.21%
2023/07/19	1	26.60	0	0.00	26.55	1	1,923	0.05%
2023/07/18	2	26.98	1	26.90	26.90	1	1,929	0.05%
2023/07/17	0	0.00	1	27.10	27.15	-1	1,907	-0.05%
2023/07/14	9	27.13	0	0.00	27.10	9	1,892	0.48%
2023/07/13	2	27.25	0	0.00	26.90	2	1,907	0.10%
2023/07/12	0	0.00	2	28.15	28.20	-2	1,920	-0.10%
2023/07/10	0	0.00	0	28.75	28.60	0	1,879	0.00%
2023/07/07	1	28.65	0	0.00	28.85	1	1,878	0.05%
2023/07/06	9	29.07	8	28.75	29.00	1	1,867	0.05%
2023/07/05	0	0.00	15	29.17	29.10	-15	1,851	-0.81%
2023/07/04	15	29.86	14	29.50	29.40	1	1,853	0.05%
2023/07/03	7	29.38	1	29.75	29.35	6	1,776	0.34%
2023/06/30	2	28.90	1	28.95	28.80	1	1,714	0.06%
2023/06/28	0	0.00	0.7	28.45	28.50	-0.7	1,673	-0.04%
2023/06/27	0.2	28.50	10	28.40	28.35	-9.9	1,673	-0.59%
2023/06/26	1	28.75	0	0.00	28.70	1	1,667	0.06%
2023/06/21	30	28.60	46	28.78	29.00	-16	1,659	-0.96%
2023/06/20	3	28.53	0	0.00	28.55	3	1,622	0.18%
2023/06/19	13	28.52	0	0.00	28.45	13	1,611	0.81%
2023/06/16	3	28.50	0	0.00	28.40	3	1,592	0.19%
2023/06/14	9	28.57	0	0.00	28.50	9	1,564	0.58%
2023/06/13	5.2	27.95	5	27.90	27.95	0.2	1,537	0.01%
2023/06/12	0	0.00	10	27.90	27.95	-10	1,691	-0.59%
2023/06/08	3	28.40	1	28.30	28.15	2	1,761	0.11%
2023/06/05	3	28.00	4	27.95	28.00	-1	1,920	-0.05%
2023/06/01	0.4	27.60	0	0.00	27.60	0.4	2,000	0.02%
2023/05/29	3	27.60	0	0.00	27.35	3	2,210	0.14%
2023/05/26	0	0.00	5	27.25	27.25	-5	2,268	-0.22%
2023/05/25	0	0.00	1	27.45	27.35	-1	2,351	-0.04%
2023/05/24	0	0.00	1	27.55	27.55	-1	2,380	-0.04%
2023/05/22	0	0.00	5	27.35	27.45	-5	2,437	-0.21%
2023/05/19	0	0.00	3	27.33	27.30	-3	2,462	-0.12%
2023/05/18	2	27.45	0	0.00	27.35	2	2,530	0.08%
2023/05/17	5	27.40	0	0.00	27.40	5	2,538	0.20%
2023/05/12	6	26.55	0	0.00	26.60	6	2,656	0.23%
2023/05/11	1	26.30	12	26.55	26.30	-11	2,919	-0.38%
2023/05/10	4	26.85	0	0.00	26.85	4	2,915	0.14%
2023/05/09	4	26.60	0	0.00	26.60	4	2,926	0.14%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/03	0	0.00	1	26.90	26.85	-1	3,046	-0.03%
2023/04/28	4	27.00	0	0.00	27.05	4	3,111	0.13%
2023/04/27	7	26.79	3	26.80	26.80	4	3,117	0.13%
2023/04/25	1	27.25	0	0.00	26.85	1	3,149	0.03%
2023/04/24	0	0.00	1	27.25	27.30	-1	3,159	-0.03%
2023/04/21	1	27.40	10	27.38	27.35	-9	3,216	-0.28%
2023/04/19	0	0.00	19	27.99	27.80	-19	3,208	-0.59%
2023/04/17	6	28.63	0	0.00	28.40	6	3,199	0.19%
2023/04/13	0	0.00	2	28.10	28.25	-2	3,151	-0.06%
2023/04/07	4	28.05	0	0.00	28.00	4	3,243	0.12%
2023/04/06	3	27.80	0	0.00	27.70	3	3,258	0.09%
2023/03/30	5	27.80	0	0.00	27.75	5	3,547	0.14%
2023/03/29	5	27.60	0	0.00	27.55	5	3,554	0.14%
2023/03/28	0.3	27.60	10	27.53	27.50	-9.7	3,638	-0.27%
2023/03/27	0.1	27.50	0	0.00	27.50	0.1	3,680	0.00%
2023/03/22	3	27.85	1	27.85	27.90	2	3,844	0.05%
2023/03/21	5	27.65	0	0.00	27.70	5	3,852	0.13%
2023/03/20	0	0.00	3	27.70	27.65	-3	3,859	-0.08%
2023/03/17	4	27.50	0	0.00	27.45	4	3,877	0.10%
2023/03/16	0	0.00	3	27.37	27.40	-3	3,873	-0.08%
2023/03/14	8	27.54	0.4	27.35	27.40	7.6	3,773	0.20%
2023/03/13	1	27.60	0	0.00	27.75	1	3,758	0.03%
2023/03/10	5	28.48	17	28.45	28.25	-12	3,726	-0.32%
2023/03/08	0	0.00	1	28.45	28.30	-1	3,663	-0.03%
2023/03/07	0	0.00	1	28.65	28.60	-1	3,682	-0.03%
2023/03/06	0.4	28.43	0	0.00	28.40	0.4	3,693	0.01%
2023/03/03	4	28.60	1	28.60	28.55	3	3,725	0.08%
2023/03/02	1	28.15	2	28.18	28.10	-1	3,645	-0.03%
2023/02/23	1	28.05	0	0.00	27.95	1	3,587	0.03%
2023/02/22	5	27.65	5	27.60	27.55	0	3,544	0.00%
2023/02/21	4	27.60	1	27.70	27.65	3	3,547	0.08%
2023/02/20	7	27.38	0	0.00	27.40	7	3,566	0.20%
2023/02/17	0	0.00	2	27.30	27.30	-2	3,595	-0.06%
2023/02/16	1	27.80	0	0.00	27.75	1	3,623	0.03%
2023/02/14	4	27.30	0	0.00	27.30	4	3,625	0.11%
2023/02/13	4	27.25	0	0.00	27.20	4	3,643	0.11%
2023/02/10	0	0.00	10	27.72	27.70	-10	3,682	-0.27%
2023/02/09	1	28.15	1	27.40	28.30	0	3,694	0.00%
2023/02/08	7	26.80	0	0.00	26.80	7	3,519	0.20%
2023/02/06	0	0.00	17	26.94	26.90	-17	3,560	-0.48%
2023/02/01	1	26.95	0	0.00	26.95	1	3,551	0.03%
2023/01/31	5	26.95	4	26.84	26.90	1	3,535	0.03%
2023/01/17	6	26.60	0	0.00	26.55	6	3,515	0.17%
2023/01/12	0	0.00	6	27.15	26.90	-6	3,612	-0.17%
2023/01/11	10	27.65	10	27.35	27.30	0	3,640	0.00%
2023/01/09	5	27.65	0	0.00	27.65	5	3,742	0.13%
2023/01/06	2	27.55	0	0.00	27.50	2	3,784	0.05%
2023/01/05	5	27.85	0	0.00	27.50	5	3,930	0.13%
2023/01/04	0	0.00	8	27.60	27.55	-8	4,007	-0.20%
2023/01/03	0	27.70	0	0.00	27.65	0	4,285	0.00%
2022/12/29	0	0.00	6	28.05	28.05	-6	4,441	-0.14%
2022/12/26	0	0.00	3	28.60	28.55	-3	4,791	-0.06%
2022/12/22	5	29.03	2	29.15	28.70	3	5,017	0.06%
2022/12/21	9	28.28	0	0.00	28.30	9	4,945	0.18%
2022/12/20	7	28.50	5	28.25	27.85	2	5,042	0.04%
2022/12/19	0	0.00	18	28.38	28.20	-18	5,149	-0.35%
2022/12/16	6	28.88	0	0.00	28.45	6	5,384	0.11%
2022/12/15	1	28.05	0	0.00	28.20	1	5,386	0.02%
2022/12/14	0	0.00	1	27.60	27.65	-1	5,676	-0.02%
2022/12/12	0	27.85	0	0.00	27.55	0	6,234	0.00%
2022/12/09	9	27.98	0	0.00	27.90	9	7,024	0.13%
2022/12/08	0	0.00	2	27.55	27.80	-2	7,434	-0.03%
2022/12/07	7	28.02	2	27.60	27.70	5	7,555	0.07%
2022/12/06	10	28.21	13	28.33	28.00	-3	7,616	-0.04%
2022/12/05	5	29.04	1	28.90	28.80	4	7,725	0.05%
2022/12/02	7	28.65	10	28.66	28.65	-3	7,718	-0.04%
2022/12/01	1	28.85	2	28.90	28.80	-1	7,713	-0.01%
2022/11/29	4	28.40	0	0.00	28.35	4	7,639	0.05%
2022/11/28	5	27.80	8	27.89	27.80	-3	7,655	-0.04%
2022/11/25	4	28.25	0	0.00	28.15	4	7,665	0.05%
2022/11/24	8	27.81	0	0.00	27.80	8	7,653	0.10%
2022/11/23	11	27.69	1	27.85	27.75	10	7,630	0.13%
2022/11/22	0	0.00	5	27.65	27.35	-5	7,635	-0.07%
2022/11/21	3	27.65	7	27.63	27.50	-4	7,688	-0.05%
2022/11/18	0	0.00	15	27.40	27.20	-15	7,685	-0.20%
2022/11/17	5	27.80	0	0.00	27.70	5	7,677	0.07%
2022/11/16	0	0.00	5	27.60	27.55	-5	7,710	-0.06%
2022/11/14	5	27.70	0	0.00	27.75	5	7,755	0.06%
2022/11/11	2	27.75	3	27.60	27.40	-1	7,743	-0.01%
2022/11/10	0	0.00	2	27.45	27.40	-2	7,744	-0.03%
2022/11/09	0	0.00	1	27.80	27.60	-1	7,760	-0.01%
2022/11/08	4	27.84	6	27.80	27.60	-2	7,783	-0.03%
2022/11/07	8	27.37	1	27.30	27.20	7	7,771	0.09%
2022/11/04	4	27.21	0	0.00	27.25	4	7,829	0.05%
2022/11/03	1	26.20	0	0.00	26.75	1	7,773	0.01%
2022/10/31	10	26.03	0	0.00	26.00	10	8,071	0.12%
2022/10/28	0	0.00	10	26.03	25.85	-10	8,163	-0.12%
2022/10/27	3	26.32	0	0.00	26.45	3	8,217	0.04%
2022/10/26	7	25.96	0	0.00	25.75	7	8,279	0.08%
2022/10/25	5	26.40	13	26.15	26.15	-8	8,414	-0.10%
2022/10/20	13	26.13	15	26.18	26.85	-2	8,375	-0.02%
2022/10/18	1	27.00	1	26.95	26.90	0	8,261	0.00%
2022/10/17	0	0.00	1	25.65	26.65	-1	8,237	-0.01%
2022/10/14	11	27.86	0	0.00	27.70	11	8,225	0.13%
2022/10/13	3	26.90	2	27.00	26.80	1	8,196	0.01%
2022/10/12	5	28.75	5	28.85	28.75	0	8,070	0.00%
2022/10/11	2	29.75	0	0.00	29.70	2	7,997	0.03%
2022/10/07	2	32.50	2	32.73	33.00	0	7,731	0.00%
2022/10/06	0	0.00	1	31.95	32.30	-1	7,619	-0.01%
2022/10/05	2	32.98	1	32.30	32.10	1	7,592	0.01%
2022/10/04	0	0.00	1.8	32.05	32.80	-1.8	7,481	-0.02%
2022/10/03	12	31.55	8	31.55	31.10	4	7,382	0.05%
2022/09/30	6	31.28	4	30.69	31.55	2	7,363	0.03%
2022/09/29	9	32.03	25	31.96	31.70	-16	7,286	-0.22%
2022/09/28	20	31.40	5	31.21	30.75	15	7,082	0.21%
2022/09/27	9	31.90	20	31.98	32.30	-11	6,990	-0.16%
2022/09/26	16	32.81	2	31.50	31.20	14	6,930	0.20%
2022/09/23	13	33.58	11	33.33	33.35	2	6,839	0.03%
2022/09/22	5	32.90	0	0.00	33.20	5	6,621	0.08%
2022/09/21	0	0.00	2	33.70	33.35	-2	6,541	-0.03%
2022/09/19	4	33.81	5	33.77	34.00	-1	6,189	-0.02%
2022/09/16	14	34.64	33	34.57	35.15	-19	5,886	-0.32%
2022/09/15	15	33.11	13	32.75	33.20	2	5,256	0.04%
2022/09/14	5	30.40	0	0.00	30.70	5	4,934	0.10%
2022/09/12	3	29.83	4	29.75	29.85	-1	4,945	-0.02%
2022/09/08	5	27.60	0	0.00	27.75	5	4,851	0.10%
2022/09/07	1	27.25	7	27.19	27.15	-6	4,937	-0.12%
2022/09/06	8	28.21	0	0.00	27.65	8	4,959	0.16%
2022/09/01	1	29.20	9	29.29	29.00	-8	4,981	-0.16%
2022/08/31	5	30.00	31	29.93	29.85	-26	4,961	-0.52%
2022/08/30	5	30.50	2	30.55	30.50	3	4,908	0.06%
2022/08/29	0	0.00	5	30.30	30.55	-5	4,913	-0.10%
2022/08/26	6	31.40	0	0.00	31.40	6	4,913	0.12%
2022/08/25	5	30.70	0	0.00	30.85	5	4,880	0.10%
2022/08/24	5	30.80	9	30.50	30.40	-4	4,964	-0.08%
2022/08/23	0	0.00	10	30.83	30.60	-10	5,025	-0.20%
2022/08/22	0	0.00	10	31.35	31.35	-10	5,022	-0.20%
2022/08/19	5	31.33	1	31.30	31.25	4	5,026	0.08%
2022/08/16	5	30.45	0	0.00	30.40	5	5,157	0.10%
2022/08/15	2	29.98	0	0.00	30.25	2	5,406	0.04%
2022/08/11	0	0.00	5	30.20	30.20	-5	5,498	-0.09%
2022/08/09	5	29.40	0	0.00	29.85	5	5,462	0.09%
2022/08/08	0	0.00	9	29.57	30.15	-9	5,500	-0.16%
2022/08/05	11	30.74	1	30.50	30.40	10	5,526	0.18%
2022/08/04	0	0.00	1	29.45	30.40	-1	5,466	-0.02%
2022/08/03	4	30.00	0	0.00	29.85	4	5,530	0.07%
2022/08/02	0	0.00	12	29.69	29.65	-12	5,715	-0.21%
2022/08/01	0	0.00	2	29.95	30.75	-2	6,122	-0.03%
2022/07/29	6	29.25	0	0.00	29.25	6	6,464	0.09%
2022/07/28	0	0.00	5	28.80	28.80	-5	7,126	-0.07%
2022/07/27	5	28.90	0	0.00	29.05	5	7,995	0.06%
2022/07/26	0	0.00	11	28.77	28.75	-11	8,070	-0.14%
2022/07/22	4	29.10	1	29.25	29.30	3	8,435	0.04%
2022/07/21	0	0.00	2	29.10	29.10	-2	8,743	-0.02%
2022/07/20	0	0.00	3	29.72	29.55	-3	9,272	-0.03%
2022/07/19	4	29.56	2	29.88	29.60	2	10,358	0.02%
2022/07/18	3	29.25	0	0.00	29.25	3	12,252	0.02%
2022/07/15	0	0.00	2	28.95	28.80	-2	12,580	-0.02%
2022/07/14	5	29.11	2	28.85	29.20	3	13,077	0.02%
2022/07/13	10	28.90	0	0.00	28.65	10	13,206	0.08%
2022/07/12	1	28.00	10	28.25	28.15	-9	13,366	-0.07%
2022/07/11	3	29.57	3	29.62	29.75	0	13,471	0.00%
2022/07/08	2	29.15	1	29.30	29.40	1	13,647	0.01%
2022/07/07	8	28.16	0	0.00	28.40	8	13,726	0.06%
2022/07/06	0	0.00	10	27.83	27.85	-10	13,778	-0.07%
2022/07/05	13	28.13	0	0.00	28.45	13	13,910	0.09%
2022/06/30	1	28.80	19	28.72	28.60	-18	14,419	-0.12%
2022/06/29	0	0.00	6	29.75	29.65	-6	14,732	-0.04%
2022/06/27	5	30.81	11	30.86	30.60	-6	14,820	-0.04%
2022/06/23	5	29.05	0	0.00	28.70	5	15,030	0.03%
2022/06/22	0	0.00	5	28.96	28.90	-5	15,064	-0.03%
2022/06/21	20	30.21	5	29.85	30.50	15	15,116	0.10%
2022/06/20	0	0.00	69	29.63	29.50	-69	15,280	-0.45%
2022/06/17	11	31.67	4	31.21	31.15	7	15,278	0.05%
2022/06/16	7	33.56	23	32.23	31.80	-16	15,447	-0.10%
2022/06/14	5	33.50	0	0.00	33.50	5	16,291	0.03%
2022/06/13	0	0.00	5	33.95	33.80	-5	17,105	-0.03%
2022/06/10	5	34.75	13	34.76	34.85	-8	17,749	-0.05%
2022/06/09	1	35.35	0	0.00	35.30	1	18,538	0.01%
2022/06/07	1	36.00	0	0.00	36.00	1	22,680	0.00%
2022/06/06	1	36.60	5	36.10	35.85	-4	24,788	-0.02%
2022/06/02	0	0.00	1	36.20	36.15	-1	26,957	0.00%
2022/06/01	0	0.00	1	36.40	36.25	-1	28,403	0.00%
2022/05/31	3	35.93	6	36.71	37.00	-3	29,060	-0.01%
2022/05/30	0	0.00	2	35.55	35.60	-2	30,013	-0.01%
2022/05/26	5	35.69	0	0.00	35.45	5	32,280	0.02%
2022/05/25	10	35.20	5	35.10	35.30	5	33,909	0.01%
2022/05/24	1	35.00	5	34.65	34.90	-4	38,276	-0.01%
2022/05/23	6	34.26	2	34.83	35.00	4	40,270	0.01%
2022/05/20	1	33.80	1	33.55	33.40	0	41,455	0.00%
2022/05/19	6	33.32	11	33.10	33.40	-5	42,155	-0.01%
2022/05/18	2	34.65	1	34.90	34.55	1	42,498	0.00%
2022/05/16	6	34.74	3	34.48	34.80	3	42,495	0.01%
2022/05/13	13	35.03	0	0.00	35.15	13	42,473	0.03%
2022/05/12	1	35.05	0	0.00	34.45	1	42,463	0.00%
2022/05/11	0	0.00	10	35.72	35.80	-10	42,350	-0.02%
2022/05/10	8	36.37	1	36.40	36.60	7	42,400	0.02%
2022/05/09	27	37.14	24	36.77	36.05	3	42,499	0.01%
2022/05/06	9	38.43	21	38.35	38.20	-12	42,373	-0.03%
2022/05/05	14	38.36	23	38.58	38.95	-9	41,920	-0.02%
2022/05/04	25	37.78	28	38.13	37.60	-3	41,253	-0.01%
2022/05/03	10	35.96	2	36.05	35.80	8	40,425	0.02%
2022/04/29	20	36.29	6	36.18	36.10	14	40,391	0.03%
2022/04/28	16	35.63	2.2	35.60	35.30	13.8	40,219	0.03%
2022/04/27	10	35.50	17	35.49	35.45	-7	40,070	-0.02%
2022/04/26	34.5	37.06	17	36.74	36.20	17.5	39,802	0.04%
2022/04/25	70.5	38.55	42	37.88	37.45	28.5	39,224	0.07%
2022/04/22	44	39.72	105.1	40.27	41.50	-61.1	38,164	-0.16%	大賣/
2022/04/21	4.2	37.75	5.3	38.17	37.75	-1.1	36,433	0.00%
2022/04/20	19	37.39	6	37.61	37.00	13	36,367	0.04%
2022/04/19	19	36.90	9	37.01	36.75	10	36,369	0.03%
2022/04/18	4	36.11	10	36.70	36.00	-6	36,633	-0.02%
2022/04/15	1	37.85	4	37.70	37.30	-3	36,568	-0.01%
2022/04/14	4	37.26	3	37.80	37.20	1	36,441	0.00%
2022/04/13	7	37.75	1	37.65	37.50	6	36,214	0.02%
2022/04/12	3	36.80	2	36.70	36.60	1	36,053	0.00%
2022/04/11	0	0.00	9	37.05	36.60	-9	35,984	-0.03%
2022/04/08	19	37.71	8.3	37.81	37.60	10.7	35,859	0.03%
2022/04/07	2	36.80	28	36.70	36.15	-26	35,512	-0.07%
2022/04/06	1	37.10	2	37.03	37.05	-1	35,341	0.00%
2022/04/01	6	37.49	5	37.34	37.60	1	35,270	0.00%
2022/03/31	4	37.16	6	37.02	36.90	-2	35,067	-0.01%
2022/03/30	18	37.11	8	37.15	36.85	10	34,978	0.03%
2022/03/29	37	37.05	8	37.04	36.90	29	34,879	0.08%
2022/03/28	14	36.52	6	36.31	36.95	8	34,719	0.02%
2022/03/25	3.1	35.80	11	35.88	35.85	-7.9	34,509	-0.02%
2022/03/24	10	36.67	13	36.60	36.60	-3	34,322	-0.01%
2022/03/23	12	37.40	7	37.17	37.30	5	34,195	0.01%
2022/03/22	1.1	36.86	10	36.86	37.00	-9	33,970	-0.03%
2022/03/21	3	37.17	1	37.20	37.25	2	33,854	0.01%
2022/03/18	8.5	36.67	5	36.76	37.05	3.5	33,681	0.01%
2022/03/17	8	36.70	10	37.17	37.70	-2	33,453	-0.01%
2022/03/16	16	37.23	11	38.44	36.30	5	32,794	0.02%
2022/03/15	19	38.35	19	37.93	37.50	0	31,999	0.00%
2022/03/14	34	40.28	23	39.99	39.30	11	31,454	0.03%
2022/03/11	55	40.35	37	40.29	39.60	18	30,756	0.06%
2022/03/10	71	42.41	35	42.33	41.75	36	29,780	0.12%
2022/03/09	22	39.46	57	40.13	40.80	-35	27,132	-0.13%
2022/03/08	31	39.00	24	39.24	37.10	7	25,199	0.03%
2022/03/07	3	38.77	15	38.49	39.00	-12	23,020	-0.05%
2022/03/04	14	38.16	17	38.43	37.35	-3	21,647	-0.01%
2022/03/03	18	39.01	17	39.11	38.90	1	20,978	0.00%
2022/03/02	14	38.49	45	39.06	38.65	-31	20,010	-0.15%
2022/03/01	7	36.67	7	36.58	36.95	0	18,566	0.00%
2022/02/25	27	39.01	23	38.75	37.55	4	17,718	0.02%
2022/02/24	192	38.81	153	38.38	36.95	39	16,051	0.24%	大買/大賣/
2022/02/23	24	36.89	43	37.52	37.80	-19	11,725	-0.16%
2022/02/22	88	34.90	42	34.98	34.40	46	9,690	0.47%
2022/02/21	2	35.95	36	36.33	36.65	-34	8,270	-0.41%
2022/02/18	18	31.46	6	33.35	33.35	12	7,592	0.16%
2022/02/17	10	30.29	1	30.40	30.35	9	7,344	0.12%
2022/02/16	3	30.32	2	30.20	30.05	1	7,369	0.01%
2022/02/15	3	30.50	1	29.80	29.75	2	7,401	0.03%
2022/02/14	5	30.71	0	0.00	30.55	5	7,542	0.07%
2022/02/11	4	30.95	0	0.00	31.00	4	7,505	0.05%
2022/02/10	0	0.00	5	31.85	31.70	-5	7,479	-0.07%
2022/02/09	2	31.58	26	31.44	31.45	-24	7,353	-0.33%
2022/02/08	12	30.75	7	29.97	30.85	5	7,037	0.07%
2022/02/07	6	29.01	2	29.33	29.20	4	6,758	0.06%
2022/01/26	3	28.25	0	0.00	28.10	3	6,973	0.04%
2022/01/25	0	0.00	2	28.23	28.10	-2	7,037	-0.03%
2022/01/24	3	28.25	3	28.40	28.65	0	7,032	0.00%
2022/01/21	0	0.00	6	28.88	28.70	-6	7,050	-0.09%
2022/01/18	0	0.00	1	29.15	29.50	-1	6,986	-0.01%
2022/01/17	0	0.00	1.3	29.49	29.60	-1.3	7,002	-0.02%
2022/01/14	5	29.22	8	29.00	29.15	-3	7,015	-0.04%
2022/01/13	4	30.68	4	30.35	30.10	0	6,862	0.00%
2022/01/12	25	30.28	29	30.98	31.50	-4	6,614	-0.06%
2022/01/11	22	29.84	13	29.92	29.65	9	6,169	0.15%
2022/01/10	6	29.36	2	28.80	28.55	4	5,886	0.07%
2022/01/07	1	28.50	15	28.52	28.40	-14	5,815	-0.24%
2022/01/04	1	28.65	0	0.00	28.75	1	6,038	0.02%
2022/01/03	0	0.00	5	28.90	28.75	-5	6,079	-0.08%
2021/12/29	0	0.00	0	29.20	29.20	0	6,253	0.00%
2021/12/27	2	29.40	2	29.50	29.70	0	6,436	0.00%
2021/12/23	2	28.65	9	28.58	28.35	-7	6,490	-0.11%
2021/12/21	5	28.70	1	28.70	28.80	4	6,639	0.06%
2021/12/17	5	28.80	3	28.40	28.45	2	6,755	0.03%
2021/12/16	0	0.00	2	28.70	28.45	-2	6,747	-0.03%
2021/12/15	5	28.80	0	0.00	28.60	5	6,795	0.07%
2021/12/14	0	0.00	7	28.55	28.30	-7	6,844	-0.10%
2021/12/10	1	29.85	10	29.38	29.35	-9	6,852	-0.13%
2021/12/09	0	0.00	2	30.00	30.05	-2	6,895	-0.03%
2021/12/08	2	30.40	0	0.00	30.30	2	6,970	0.03%
2021/12/07	0	0.00	2	30.23	30.15	-2	6,908	-0.03%
2021/12/06	7	30.23	1	30.10	30.05	6	6,982	0.09%
2021/12/03	5	29.93	7	30.64	29.40	-2	6,930	-0.03%
2021/12/02	12	29.59	2	29.85	29.70	10	6,861	0.15%
2021/12/01	0	0.00	5	28.85	28.95	-5	6,790	-0.07%
2021/11/30	8	29.09	5	29.57	29.30	3	6,913	0.04%
2021/11/29	7	28.61	0	0.00	28.50	7	6,937	0.10%
2021/11/26	0	0.00	13	28.60	28.20	-13	7,052	-0.18%
2021/11/24	10	29.38	0	0.00	29.35	10	7,245	0.14%
2021/11/23	21	28.96	5	28.65	28.75	16	7,365	0.22%
2021/11/19	0	0.00	16	28.84	28.35	-16	7,752	-0.21%
2021/11/18	16	29.19	5	28.85	29.10	11	8,821	0.12%
2021/11/17	0	0.00	4.4	29.01	29.05	-4.4	9,318	-0.05%
2021/11/16	14.1	28.86	9	29.22	29.80	5.1	9,490	0.05%
2021/11/15	0	0.00	10	28.33	28.10	-10	9,920	-0.10%
2021/11/12	6	28.56	6	28.23	28.80	0	10,211	0.00%
2021/11/11	4	29.80	5	28.70	28.35	-1	10,240	-0.01%
2021/11/10	0	0.00	6	28.27	28.15	-6	10,144	-0.06%
2021/11/09	1	28.70	5	28.25	28.10	-4	10,345	-0.04%
2021/11/08	1	28.60	1	28.25	28.45	0	10,389	0.00%
2021/11/04	4	28.20	44	28.13	27.50	-40	10,879	-0.37%
2021/11/03	56	28.65	18	28.47	28.05	38	11,742	0.32%
2021/11/02	9	27.42	0	0.00	27.20	9	11,815	0.08%
2021/11/01	2	27.30	0	0.00	26.95	2	11,818	0.02%
2021/10/29	10	27.30	8	27.19	27.05	2	11,853	0.02%
2021/10/28	0	0.00	6	27.08	26.65	-6	11,897	-0.05%
2021/10/27	1	26.60	0	0.00	26.65	1	12,091	0.01%
2021/10/26	2	27.05	0	0.00	27.15	2	12,447	0.02%
2021/10/25	6	27.39	3	27.62	27.35	3	12,954	0.02%
2021/10/22	3	27.20	13	27.25	26.70	-10	13,258	-0.08%
2021/10/21	2	28.05	3	28.37	27.90	-1	13,541	-0.01%
2021/10/20	1	27.80	7	28.05	28.00	-6	13,765	-0.04%
2021/10/19	7	27.62	2	27.80	27.70	5	14,313	0.03%
2021/10/18	2	26.60	5	27.07	27.15	-3	14,792	-0.02%
2021/10/15	9	27.69	3	27.63	27.65	6	15,367	0.04%
2021/10/14	6	27.35	5	27.54	27.60	1	15,743	0.01%
2021/10/13	1	27.25	3	27.23	26.80	-2	16,468	-0.01%
2021/10/12	5	27.24	20	27.05	27.35	-15	18,371	-0.08%
2021/10/08	5	28.44	6	28.28	28.40	-1	18,637	-0.01%
2021/10/07	27	28.98	4	29.10	28.65	23	18,805	0.12%
2021/10/06	4	28.51	17	28.06	27.60	-13	18,872	-0.07%
2021/10/05	10	27.90	17	27.53	28.75	-7	18,954	-0.04%
2021/10/04	10	29.45	11	28.47	27.80	-1	18,986	-0.01%
2021/10/01	2	29.98	5	30.25	29.30	-3	19,096	-0.02%
2021/09/30	11	30.55	9	30.59	31.15	2	19,222	0.01%
2021/09/29	0	0.00	3	30.45	29.95	-3	19,437	-0.02%
2021/09/28	10	30.80	10	30.63	30.50	0	19,727	0.00%
2021/09/27	1	31.30	17	31.60	31.60	-16	20,087	-0.08%
2021/09/24	7	31.42	9	31.52	31.15	-2	20,825	-0.01%
2021/09/23	10	30.88	4	30.84	30.80	6	23,746	0.03%
2021/09/22	3	30.65	18	30.68	30.40	-15	26,559	-0.06%
2021/09/17	2	31.00	2	31.18	31.70	0	27,210	0.00%
2021/09/16	1	30.90	0	0.00	30.65	1	28,978	0.00%
2021/09/15	17	31.25	21	30.94	31.30	-4	30,934	-0.01%
2021/09/14	16	31.89	0	0.00	31.25	16	32,687	0.05%
2021/09/13	15	32.44	7	32.44	31.85	8	33,957	0.02%
2021/09/10	31	31.84	19	31.94	32.00	12	34,061	0.04%
2021/09/09	5	31.95	30	32.25	31.85	-25	34,383	-0.07%
2021/09/08	56	31.70	20	31.94	31.50	36	35,381	0.10%
2021/09/07	25	32.14	31	32.49	32.45	-6	36,392	-0.02%
2021/09/06	15	31.20	20	31.39	31.00	-5	36,795	-0.01%
2021/09/03	6	32.32	5	32.10	32.00	1	36,962	0.00%
2021/09/02	10	33.63	7	33.31	32.95	3	36,912	0.01%
2021/09/01	4	33.60	0	0.00	33.40	4	36,892	0.01%
2021/08/31	30	34.11	6	33.97	33.50	24	36,974	0.06%
2021/08/30	16	35.63	6	35.92	34.80	10	37,084	0.03%
2021/08/27	12	35.30	51	35.33	34.90	-39	37,188	-0.10%
2021/08/26	21	35.58	2	35.45	35.45	19	38,209	0.05%
2021/08/25	4	35.76	86	36.04	36.05	-82	38,259	-0.21%
2021/08/24	97	36.58	46	37.31	36.35	51	38,082	0.13%
2021/08/23	3	35.50	21	35.80	35.95	-18	37,283	-0.05%
2021/08/20	18	32.51	6	32.10	32.70	12	37,195	0.03%
2021/08/19	23	33.10	34	32.68	32.00	-11	37,374	-0.03%
2021/08/18	21	31.55	6	31.15	32.40	15	37,380	0.04%
2021/08/17	5	31.35	5	30.05	30.00	0	37,755	0.00%
2021/08/16	11	30.48	5	30.85	30.60	6	38,504	0.02%
2021/08/13	4	32.30	12	31.86	31.55	-8	38,584	-0.02%
2021/08/12	23	31.84	1.4	31.89	31.90	21.6	38,502	0.06%
2021/08/11	3.1	31.78	5	31.81	31.30	-1.9	38,723	0.00%
2021/08/10	5	34.52	26	32.99	32.75	-21	38,755	-0.05%
2021/08/09	29	34.37	39	33.86	33.55	-10	38,553	-0.03%
2021/08/06	25	33.27	3	32.80	32.40	22	37,819	0.06%
2021/08/05	4	32.11	10	32.05	31.75	-6	37,755	-0.02%
2021/08/04	11	33.20	3	32.90	32.85	8	37,887	0.02%
2021/08/03	10	32.92	8	32.70	32.65	2	38,185	0.01%
2021/07/30	37	34.07	27	33.02	32.15	10	38,567	0.03%
2021/07/29	29	33.72	28	34.20	35.00	1	38,481	0.00%
2021/07/28	23	32.60	12	32.33	32.45	11	38,352	0.03%
2021/07/27	4	33.06	15	34.02	32.90	-11	38,762	-0.03%
2021/07/26	4	35.35	8	34.44	34.30	-4	39,679	-0.01%
2021/07/23	18	36.00	2	35.70	35.60	16	39,906	0.04%
2021/07/22	12	34.83	11	34.43	34.75	1	39,876	0.00%
2021/07/21	44	36.36	5	36.35	35.55	39	39,601	0.10%
2021/07/20	17	38.78	22	38.61	38.60	-5	39,281	-0.01%
2021/07/19	53	42.70	23	42.50	41.60	30	39,311	0.08%
2021/07/16	31	42.40	35	42.95	42.00	-4	39,712	-0.01%
2021/07/15	2	38.73	9	39.76	39.90	-7	38,527	-0.02%
2021/07/14	18	34.33	10	34.78	36.30	8	38,549	0.02%
2021/07/13	12	38.31	28	36.72	36.30	-16	39,131	-0.04%
2021/07/12	4	40.14	0	0.00	40.30	4	39,017	0.01%
2021/07/09	13	40.87	6	40.58	40.30	7	38,922	0.02%
2021/07/08	12	41.80	26	40.02	42.40	-14	39,120	-0.04%
2021/07/07	7	44.34	23	42.27	41.00	-16	39,230	-0.04%
2021/07/06	30	44.97	9	43.58	43.95	21	39,044	0.05%
2021/07/05	12	42.84	17	43.74	43.50	-5	38,796	-0.01%
2021/07/02	16	46.40	42	45.74	45.90	-26	38,467	-0.07%
2021/07/01	53	49.25	20	49.58	49.00	33	38,111	0.09%
2021/06/30	67	46.71	56	47.37	49.60	11	37,399	0.03%
2021/06/29	76	45.07	74	44.89	45.10	2	34,490	0.01%
2021/06/28	5	41.01	5	41.66	41.70	0	31,735	0.00%
2021/06/25	49	36.70	42	37.65	37.95	7	31,037	0.02%
2021/06/24	73	33.27	44.1	33.10	34.50	28.9	29,226	0.10%
2021/06/23	88.1	32.68	70	31.83	31.40	18.1	27,249	0.07%
2021/06/22	31	34.72	73	34.52	34.85	-42	25,448	-0.17%
2021/06/21	1	31.70	2	31.70	31.70	-1	24,140	0.00%
2021/06/18	0	0.00	15.1	28.81	28.85	-15.1	24,085	-0.06%
2021/06/17	12	25.32	17	26.25	26.25	-5	24,078	-0.02%
2021/06/16	26	24.42	48	24.16	23.90	-22	22,967	-0.10%
2021/06/15	46	23.84	34	23.67	24.20	12	21,862	0.05%
2021/06/11	40	22.91	10	22.75	22.60	30	21,164	0.14%
2021/06/10	2	22.30	9	22.57	22.40	-7	20,891	-0.03%
2021/06/09	19	23.25	31	22.88	22.55	-12	20,829	-0.06%
2021/06/08	42	23.45	16	23.24	23.15	26	20,732	0.13%
2021/06/07	17	23.17	13	22.96	23.00	4	20,471	0.02%
2021/06/04	14	22.82	32	22.97	22.75	-18	20,226	-0.09%
2021/06/03	34	23.92	17	24.13	23.80	17	20,045	0.08%
2021/06/02	26	22.84	13	22.40	22.70	13	18,903	0.07%
2021/06/01	11	22.16	12	22.27	22.55	-1	18,682	-0.01%
2021/05/31	4	23.03	37	22.35	22.10	-33	18,531	-0.18%
2021/05/28	9	22.80	5	22.89	22.65	4	18,209	0.02%
2021/05/27	59	22.94	25	22.85	22.80	34	17,808	0.19%
2021/05/26	22	23.01	11	23.15	22.70	11	17,432	0.06%
2021/05/25	7	22.44	20	21.23	21.90	-13	16,789	-0.08%
2021/05/24	39	21.34	43	21.07	21.75	-4	16,109	-0.02%
2021/05/21	22	19.83	10	18.95	19.80	12	15,421	0.08%
2021/05/20	31	18.93	55	18.92	18.45	-24	15,381	-0.16%
2021/05/19	29	19.40	18	19.54	19.30	11	15,232	0.07%
2021/05/18	33	18.13	24	18.27	18.80	9	14,946	0.06%
2021/05/17	14	17.29	22	17.69	17.10	-8	14,691	-0.05%
2021/05/14	0	0.00	30	18.00	18.95	-30	14,518	-0.21%
2021/05/13	25	18.37	5	18.75	18.20	20	14,305	0.14%
2021/05/11	12	22.61	52	23.11	21.75	-40	13,849	-0.29%
2021/05/10	49	23.38	20	22.70	23.65	29	13,501	0.21%
2021/05/07	24	21.77	14	21.95	22.25	10	13,035	0.08%
2021/05/06	7	22.21	30	22.90	22.05	-23	12,831	-0.18%
2021/05/05	38	23.15	17	23.04	22.85	21	12,555	0.17%
2021/05/04	58.1	24.64	33	25.59	23.15	25.1	12,174	0.21%
2021/05/03	82	26.17	93	25.86	25.70	-11	11,429	-0.10%
2021/04/29	49	23.99	5	24.00	24.45	44	10,210	0.43%
2021/04/28	10	23.25	14	23.30	23.45	-4	9,811	-0.04%
2021/04/26	15	22.89	27	23.10	22.85	-12	9,136	-0.13%
2021/04/23	39	22.19	24	23.20	21.80	15	8,817	0.17%
2021/04/22	50	24.76	18	25.36	23.50	32	8,502	0.38%
2021/04/21	21	22.87	29	23.04	23.50	-8	7,328	-0.11%
2021/04/20	17	21.46	2	21.45	21.40	15	6,588	0.23%
2021/04/19	23	22.10	11	22.08	22.25	12	6,393	0.19%
2021/04/15	11	19.85	0	0.00	19.75	11	5,724	0.19%
2021/04/13	12	19.55	12	19.67	19.85	0	5,838	0.00%
2021/04/12	10	19.25	3	19.53	19.30	7	5,608	0.12%
2021/04/09	1	18.80	15	18.77	18.70	-14	5,877	-0.24%
2021/04/06	1	18.70	13	18.82	18.80	-12	7,148	-0.17%
2021/04/01	5	18.95	1	18.90	18.90	4	7,980	0.05%
2021/03/31	0	0.00	3	18.62	18.50	-3	8,512	-0.04%
2021/03/30	0	0.00	30	18.25	18.35	-30	8,525	-0.35%
2021/03/29	0	0.00	5	18.25	18.25	-5	8,612	-0.06%
2021/03/26	20	18.10	0	0.00	18.10	20	8,952	0.22%
2021/03/24	3	18.08	20	18.05	17.95	-17	9,837	-0.17%
2021/03/23	0	0.00	1	18.35	18.35	-1	9,870	-0.01%
2021/03/22	37	19.19	2	18.63	19.05	35	9,780	0.36%
2021/03/19	0	0.00	2	17.75	17.85	-2	9,817	-0.02%
2021/03/18	20	17.90	4	17.78	17.85	16	9,965	0.16%
2021/03/17	0	0.00	20	17.50	17.60	-20	9,995	-0.20%
2021/03/15	12	17.70	0	0.00	17.70	12	10,113	0.12%
2021/03/12	0	0.00	3	17.50	17.45	-3	10,205	-0.03%
2021/03/11	0	0.00	3	17.55	17.45	-3	10,313	-0.03%
2021/03/05	23	17.38	0	0.00	17.25	23	10,620	0.22%
2021/03/04	0	0.00	20	17.25	17.20	-20	10,703	-0.19%
2021/03/03	20	17.20	0	0.00	17.15	20	10,698	0.19%
2021/02/25	0	0.00	10	17.10	17.25	-10	10,733	-0.09%
2021/02/24	0	0.00	11	17.18	17.05	-11	10,739	-0.10%
2021/02/23	14	17.96	20	17.80	17.70	-6	10,664	-0.06%
2021/02/22	21	16.78	4	16.85	18.00	17	10,480	0.16%
2021/02/19	1	16.25	0	0.00	16.40	1	10,314	0.01%
2021/02/18	1	16.65	22	16.55	16.65	-21	10,306	-0.20%
2021/02/02	20	16.10	0	0.00	16.10	20	10,423	0.19%
2021/01/29	0	0.00	3	15.60	15.60	-3	10,640	-0.03%
2021/01/28	0	0.00	2	15.90	15.80	-2	10,621	-0.02%
2021/01/27	0	0.00	1	15.80	15.85	-1	10,632	-0.01%
2021/01/26	1	15.80	0	0.00	15.75	1	10,744	0.01%
2021/01/25	0	0.00	2	16.25	16.10	-2	10,815	-0.02%
2021/01/22	0	0.00	1	16.25	16.10	-1	10,789	-0.01%
2021/01/21	1	15.80	1	16.25	15.80	0	10,753	0.00%
2021/01/20	1	15.50	15	15.65	15.50	-14	10,693	-0.13%
2021/01/18	0	0.00	2	16.55	16.45	-2	10,898	-0.02%
2021/01/15	11	16.50	12	16.46	16.50	-1	10,832	-0.01%
2021/01/14	0	0.00	1	17.35	17.30	-1	10,692	-0.01%
2021/01/12	0	0.00	9	17.45	17.15	-9	10,567	-0.09%
2021/01/08	11	18.15	1	18.25	18.20	10	10,387	0.10%
2021/01/07	5	17.98	2	18.00	17.80	3	10,234	0.03%
2021/01/06	2	19.03	18	18.79	18.60	-16	9,953	-0.16%
2021/01/05	2	19.65	10	19.60	19.50	-8	9,747	-0.08%
2021/01/04	36	20.14	10	19.95	20.20	26	9,555	0.27%
2020/12/31	3	20.40	21	20.15	20.25	-18	9,176	-0.20%
2020/12/30	4	20.13	5	20.04	20.35	-1	8,964	-0.01%
2020/12/29	54	21.11	10	20.97	20.80	44	8,706	0.51%
2020/12/28	19	20.54	6	19.85	21.05	13	7,702	0.17%
2020/12/25	1	19.35	6	19.27	19.15	-5	6,775	-0.07%
2020/12/23	21	17.60	3	17.30	18.05	18	6,012	0.30%
2020/12/22	8	18.45	0	0.00	17.85	8	5,925	0.14%
2020/12/21	7	19.14	10	17.83	18.90	-3	5,595	-0.05%
2020/12/18	0	0.00	25	17.55	17.70	-25	4,892	-0.51%
2020/12/17	0	0.00	15	17.23	17.25	-15	4,744	-0.32%
2020/12/16	0	0.00	10	17.58	17.80	-10	4,673	-0.21%
2020/12/15	10	17.80	1	17.55	17.75	9	4,561	0.20%
2020/12/14	2	17.20	21	17.40	17.50	-19	4,110	-0.46%
2020/12/11	1	16.65	1	16.80	16.50	0	3,890	0.00%
2020/12/10	5	17.00	0	0.00	16.90	5	3,800	0.13%
2020/12/09	0	0.00	1	17.25	17.25	-1	3,740	-0.03%
2020/12/04	0	0.00	3	16.45	16.50	-3	3,511	-0.09%
2020/12/02	5	16.44	1	16.50	16.55	4	3,534	0.11%
2020/12/01	3	16.55	1	16.25	16.20	2	3,512	0.06%
2020/11/24	0	0.00	2	15.63	15.65	-2	3,358	-0.06%
2020/11/23	0	0.00	1	15.30	15.35	-1	3,221	-0.03%
2020/11/12	2	15.08	0	0.00	15.00	2	3,202	0.06%
2020/11/11	0	0.00	11	15.31	15.40	-11	3,192	-0.34%
2020/11/10	1	15.10	5	15.20	15.15	-4	3,174	-0.13%
2020/11/09	16	15.53	2	15.45	15.50	14	3,075	0.46%
2020/11/06	1	14.75	1	14.95	14.95	0	2,791	0.00%
2020/11/05	1	15.00	0	0.00	14.85	1	2,787	0.04%
2020/11/02	0	0.00	5	14.74	15.10	-5	2,606	-0.19%
2020/10/30	1	14.55	2	14.85	14.45	-1	2,495	-0.04%
2020/10/29	1	14.60	0	0.00	14.70	1	2,476	0.04%
2020/10/28	1	14.75	2	15.03	15.00	-1	2,472	-0.04%
2020/10/27	2	14.73	0	0.00	14.90	2	2,430	0.08%
2020/10/26	5	15.15	11	15.05	15.00	-6	2,379	-0.25%
2020/10/22	0	0.00	1	14.40	14.35	-1	2,078	-0.05%
2020/10/16	0	0.00	1	14.35	14.20	-1	2,037	-0.05%
2020/10/14	0	0.00	1	14.00	14.00	-1	1,937	-0.05%
2020/10/07	0	0.00	5	13.98	14.00	-5	2,027	-0.25%
2020/10/06	0	0.00	1	13.90	13.90	-1	2,044	-0.05%
2020/10/05	0	0.00	2	13.83	13.85	-2	2,055	-0.10%
2020/09/28	0	0.00	2	13.55	13.65	-2	2,122	-0.09%
2020/09/25	0	0.00	2	13.70	13.40	-2	2,171	-0.09%
2020/09/24	7	13.64	0	0.00	13.50	7	2,144	0.33%
2020/09/23	3	13.80	0	0.00	13.75	3	2,091	0.14%
2020/09/16	1	14.00	0	0.00	14.05	1	1,976	0.05%
2020/09/15	2	14.00	0	0.00	14.05	2	2,072	0.10%
2020/09/10	0	0.00	16	14.33	14.25	-16	2,019	-0.79%
2020/09/09	2	14.13	1	14.25	14.30	1	1,998	0.05%
2020/09/08	1	14.10	0	0.00	14.20	1	1,939	0.05%
2020/09/07	10	14.25	1	14.25	14.20	9	1,879	0.48%
2020/09/04	4	13.88	1	14.00	13.95	3	1,771	0.17%
2020/09/03	4	14.15	3	14.27	14.10	1	1,672	0.06%
2020/09/02	1	13.90	0	0.00	13.90	1	1,642	0.06%
2020/09/01	3	14.12	1	14.15	14.15	2	1,603	0.12%
2020/08/31	1	14.45	5	14.39	14.40	-4	1,586	-0.25%
2020/08/28	0	0.00	2	14.00	13.95	-2	1,458	-0.14%
2020/08/27	0	0.00	1	13.85	13.85	-1	1,435	-0.07%
2020/08/26	0	0.00	2	13.83	13.75	-2	1,411	-0.14%
2020/08/25	0	0.00	2	13.63	13.55	-2	1,380	-0.14%
2020/08/21	0	0.00	1	13.40	13.35	-1	1,371	-0.07%
2020/08/20	3	13.40	0	0.00	13.20	3	1,351	0.22%
2020/08/18	2	13.70	1	14.00	13.70	1	1,315	0.08%
2020/08/17	0	0.00	1	13.80	13.90	-1	1,297	-0.08%
2020/08/14	0	0.00	2	13.65	13.65	-2	1,294	-0.15%
2020/08/12	1	13.40	0	0.00	13.35	1	1,268	0.08%
2020/08/11	0	0.00	1	13.55	13.45	-1	1,265	-0.08%
2020/08/10	1	13.40	1	13.45	13.45	0	1,255	0.00%
2020/08/06	0	0.00	2	13.33	13.20	-2	1,241	-0.16%
2020/07/30	2	13.28	0	0.00	13.35	2	1,255	0.16%
2020/07/28	1	13.35	0	0.00	13.45	1	1,234	0.08%
2020/07/27	2	13.43	0	0.00	13.45	2	1,247	0.16%
2020/07/17	1	13.45	0	0.00	13.45	1	1,284	0.08%
2020/07/15	3	13.58	0	0.00	13.50	3	1,333	0.23%
2020/07/13	0	0.00	1	13.90	13.90	-1	1,229	-0.08%
2020/07/10	3	13.68	0	0.00	13.60	3	1,221	0.25%
2020/07/08	0	0.00	2	14.10	14.10	-2	1,189	-0.17%
2020/07/06	1	13.75	3	13.87	13.80	-2	1,145	-0.17%
2020/06/29	1	13.45	0	0.00	13.50	1	1,112	0.09%
2020/06/22	2	13.85	2	13.85	13.70	0	1,099	0.00%
2020/06/19	0	0.00	1	13.55	13.55	-1	1,008	-0.10%
2020/06/17	0	0.00	2	13.35	13.40	-2	983	-0.20%
2020/06/16	0	0.00	2	13.08	13.20	-2	988	-0.20%
2020/06/12	2	12.73	0	0.00	12.90	2	1,015	0.20%
2020/06/11	1	13.05	0	0.00	13.05	1	1,025	0.10%
2020/06/09	0	0.00	2	13.38	13.40	-2	1,062	-0.19%
2020/06/08	0	0.00	1	13.25	13.25	-1	1,068	-0.09%
2020/06/05	2	13.13	0	0.00	13.10	2	1,054	0.19%
2020/06/04	0	0.00	1	13.10	13.05	-1	1,057	-0.09%
2020/05/29	2	12.83	0	0.00	12.80	2	1,056	0.19%
2020/05/28	0	0.00	1	13.10	12.95	-1	1,054	-0.09%
2020/05/27	0	0.00	1	13.05	13.05	-1	1,062	-0.09%
2020/05/25	2	12.78	0	0.00	12.90	2	1,064	0.19%
2020/05/22	1	12.85	0	0.00	12.85	1	1,057	0.09%
2020/05/21	0	0.00	1	13.15	13.00	-1	1,044	-0.10%
2020/05/18	0	0.00	1	12.90	12.85	-1	1,055	-0.09%
2020/05/14	1	12.75	0	0.00	12.75	1	1,059	0.09%
2020/05/13	1	12.80	0	0.00	12.80	1	1,061	0.09%
2020/05/05	0	0.00	2	13.03	13.05	-2	1,070	-0.19%
2020/05/04	2	12.88	0	0.00	12.85	2	1,081	0.18%
2020/04/30	0	0.00	3	13.27	13.20	-3	1,080	-0.28%
2020/04/29	0	0.00	8	12.91	12.95	-8	1,094	-0.73%
2020/04/27	0	0.00	1	12.55	12.55	-1	1,101	-0.09%
2020/04/24	0	0.00	1	12.40	12.30	-1	1,092	-0.09%
2020/04/23	0	0.00	1	12.40	12.30	-1	1,082	-0.09%
2020/04/22	1	12.20	0	0.00	12.25	1	1,079	0.09%
2020/04/21	0	0.00	2	12.68	12.30	-2	1,073	-0.19%
2020/04/08	0	0.00	4	12.25	12.35	-4	1,004	-0.40%
2020/04/07	0	0.00	2	11.98	12.00	-2	986	-0.20%
2020/04/06	0	0.00	14	11.70	11.95	-14	984	-1.42%
2020/03/31	0	0.00	2	11.53	11.50	-2	978	-0.20%
2020/03/30	0	0.00	1	11.35	11.40	-1	975	-0.10%
2020/03/27	0	0.00	1	11.70	11.55	-1	980	-0.10%
2020/03/26	0	0.00	1	11.65	11.60	-1	971	-0.10%
2020/03/25	0	0.00	7	11.51	11.65	-7	971	-0.72%
2020/03/24	0	0.00	2	11.33	11.10	-2	989	-0.20%
2020/03/23	0	0.00	18	10.95	11.00	-18	999	-1.80%
2020/03/20	0	0.00	5	11.37	11.40	-5	1,007	-0.50%
2020/03/19	9	11.17	0	0.00	11.00	9	1,007	0.89%
2020/03/18	1	11.75	0	0.00	11.70	1	1,002	0.10%
2020/03/16	2	12.23	0	0.00	12.25	2	970	0.21%
2020/03/13	11	12.59	0	0.00	12.50	11	963	1.14%
2020/03/12	5	13.14	6	13.48	13.10	-1	925	-0.11%
2020/03/09	5	13.48	0	0.00	13.45	5	881	0.57%
2020/03/05	0	0.00	1	13.80	13.75	-1	969	-0.10%
2020/03/02	2	13.53	0	0.00	13.70	2	983	0.20%
2020/02/25	1	13.60	0	0.00	13.70	1	964	0.10%
2020/02/21	0	0.00	4	13.96	13.95	-4	975	-0.41%
2020/02/20	0	0.00	1	13.90	13.85	-1	969	-0.10%
2020/02/19	0	0.00	5	13.80	13.85	-5	967	-0.52%
2020/02/14	0.1	13.55	0	0.00	13.60	0.1	948	0.01%
2020/02/13	1	13.55	0	0.00	13.55	1	950	0.11%
2020/02/12	0	0.00	2	13.70	13.70	-2	957	-0.21%
2020/02/03	12	13.45	0	0.00	13.40	12	1,200	1.00%
2020/01/31	1	13.70	0	0.00	13.80	1	1,177	0.08%
2020/01/30	2	13.70	0	0.00	13.75	2	1,242	0.16%
2020/01/14	1	14.15	0	0.00	14.10	1	1,420	0.07%
2020/01/13	2	14.10	0	0.00	14.20	2	1,670	0.12%
2020/01/08	5	14.01	0	0.00	13.95	5	1,717	0.29%
2020/01/07	3	14.12	0	0.00	14.15	3	1,724	0.17%
2020/01/06	1	14.20	0	0.00	14.20	1	1,771	0.06%
2020/01/03	2	14.33	0	0.00	14.35	2	1,789	0.11%
2019/12/31	7	14.34	0	0.00	14.35	7	1,775	0.39%
2019/12/30	6	14.33	1	14.30	14.35	5	1,774	0.28%
2019/12/27	1	14.35	0	0.00	14.35	1	1,775	0.06%
2019/12/26	1	14.35	0	0.00	14.35	1	1,770	0.06%
2019/12/25	1	14.35	0	0.00	14.40	1	1,766	0.06%
2019/12/23	1	14.35	0	0.00	14.40	1	1,773	0.06%
2019/12/19	0	0.00	3	14.62	14.55	-3	1,773	-0.17%
2019/12/18	0	0.00	1	14.45	14.40	-1	1,742	-0.06%
2019/12/17	0	0.00	3	14.42	14.40	-3	1,727	-0.17%
2019/12/16	0	0.00	2	14.33	14.30	-2	1,713	-0.12%
2019/12/13	2	14.05	0	0.00	14.10	2	1,704	0.12%
2019/12/12	1	14.05	0	0.00	14.10	1	1,683	0.06%
2019/12/11	3	14.07	0	0.00	14.10	3	1,676	0.18%
2019/12/10	4	14.10	0	0.00	14.10	4	1,679	0.24%
2019/12/09	4	14.13	0	0.00	14.15	4	1,697	0.24%
2019/12/06	2	14.20	0	0.00	14.20	2	1,690	0.12%
2019/12/03	0	0.00	1	14.50	14.40	-1	1,675	-0.06%
2019/12/02	2	14.30	7	14.49	14.30	-5	1,654	-0.30%
2019/11/27	1	14.00	0	0.00	14.00	1	1,558	0.06%
2019/11/25	0	0.00	4	14.13	14.15	-4	1,547	-0.26%
2019/11/14	1	13.85	0	0.00	13.90	1	1,510	0.07%
2019/11/08	4	14.03	0	0.00	14.05	4	1,515	0.26%
2019/11/06	1	14.15	3	14.40	14.20	-2	1,463	-0.14%
2019/11/05	3	14.17	1	14.50	14.15	2	1,396	0.14%
2019/11/04	0	0.00	6	14.38	14.45	-6	1,304	-0.46%
2019/10/31	5	14.11	0	0.00	14.05	5	1,315	0.38%
2019/10/30	0	0.00	4	14.33	14.40	-4	1,280	-0.31%
2019/10/29	6	14.13	2	14.45	14.20	4	1,278	0.31%
2019/10/25	6	14.43	1	14.50	14.40	5	1,178	0.42%
2019/10/24	1	14.55	0	0.00	14.65	1	1,112	0.09%
2019/10/23	1	14.65	0	0.00	14.60	1	1,108	0.09%
2019/10/22	5	14.74	2	15.00	14.80	3	1,095	0.27%
2019/10/21	1	15.10	12	14.74	15.20	-11	1,021	-1.08%
2019/10/18	1	14.05	0	0.00	14.05	1	807	0.12%
2019/10/17	1	14.25	3	14.28	14.30	-2	806	-0.25%
2019/10/16	0	0.00	3	14.23	14.20	-3	802	-0.37%
2019/10/14	0	0.00	6	14.10	14.15	-6	772	-0.78%
2019/10/09	0	0.00	8	13.86	13.85	-8	750	-1.07%
2019/10/08	1	13.60	0	0.00	13.60	1	853	0.12%
2019/10/04	2	13.58	0	0.00	13.60	2	860	0.23%
2019/10/03	2	13.55	0	0.00	13.65	2	858	0.23%
2019/09/25	0	0.00	2	13.88	13.85	-2	880	-0.23%
2019/09/23	0	0.00	1	13.85	13.75	-1	935	-0.11%
2019/09/12	0	0.00	1	13.80	13.80	-1	1,059	-0.09%
2019/09/11	0	0.00	5	13.77	13.65	-5	1,065	-0.47%
2019/09/09	0	0.00	1	13.65	13.60	-1	1,045	-0.10%
2019/09/06	0	0.00	1	13.65	13.60	-1	1,050	-0.10%
2019/09/05	0	0.00	8	13.65	13.65	-8	1,054	-0.76%
2019/08/29	3	13.22	0	0.00	13.25	3	1,080	0.28%
2019/08/28	4	13.31	0	0.00	13.30	4	1,095	0.37%
2019/08/26	8	13.28	0	0.00	13.30	8	1,122	0.71%
2019/08/19	0	0.00	6	13.62	13.55	-6	1,392	-0.43%
2019/08/15	9	13.36	0	0.00	13.30	9	1,468	0.61%
2019/08/14	5	13.57	0	0.00	13.55	5	1,567	0.32%
2019/08/13	5	13.64	0	0.00	13.60	5	1,673	0.30%
2019/08/07	0	0.00	2	14.20	14.10	-2	1,866	-0.11%
2019/08/06	7	13.93	0	0.00	14.05	7	1,857	0.38%
2019/08/02	2	14.13	0	0.00	14.15	2	1,828	0.11%
2019/08/01	1	14.20	0	0.00	14.20	1	1,860	0.05%
2019/07/31	2	14.28	10	14.35	14.30	-8	1,852	-0.43%
2019/07/29	0	0.00	1	14.60	14.40	-1	1,848	-0.05%
2019/07/24	1	14.30	0	0.00	14.40	1	1,828	0.05%
2019/07/23	0	0.00	5	14.45	14.40	-5	1,822	-0.27%
2019/07/22	10	14.63	2	14.63	14.60	8	1,811	0.44%
2019/07/15	1	14.20	0	0.00	14.35	1	1,810	0.06%
2019/07/12	1	14.10	4	14.45	14.45	-3	1,787	-0.17%
2019/07/08	0	0.00	1	14.30	14.25	-1	1,694	-0.06%
2019/07/01	2	14.03	0	0.00	14.05	2	1,680	0.12%
2019/06/28	0	0.00	1	14.30	14.25	-1	1,655	-0.06%
2019/06/26	0	0.00	1	14.20	14.20	-1	1,623	-0.06%
2019/06/20	1	13.90	0	0.00	14.10	1	1,519	0.07%
2019/06/19	1	14.00	0	0.00	14.05	1	1,493	0.07%
2019/06/17	2	13.98	0	0.00	14.00	2	1,490	0.13%
2019/06/13	5	14.05	0	0.00	14.05	5	1,481	0.34%
2019/06/06	6	14.06	0	0.00	14.05	6	1,455	0.41%
2019/06/03	0	0.00	6	14.42	14.50	-6	1,404	-0.43%
2019/05/31	0	0.00	2	14.45	14.40	-2	1,392	-0.14%
2019/05/29	2	14.35	1	14.70	14.35	1	1,356	0.07%
2019/05/28	2	14.85	1	14.80	14.75	1	1,292	0.08%
2019/05/27	5	14.70	1	14.80	14.75	4	1,229	0.33%
2019/05/24	0	0.00	1	14.55	14.45	-1	1,154	-0.09%
2019/05/21	0	0.00	2	14.45	14.25	-2	1,025	-0.20%
2019/05/20	0	0.00	1	14.45	14.20	-1	912	-0.11%
2019/05/17	0	0.00	7	14.21	14.40	-7	807	-0.87%
2019/05/14	1	13.50	1	13.85	13.85	0	612	0.00%
2019/05/13	1	13.65	0	0.00	13.65	1	603	0.17%
2019/05/10	2	13.73	0	0.00	13.70	2	612	0.33%
2019/05/09	0	0.00	4	14.16	13.80	-4	606	-0.66%
2019/05/08	0	0.00	1	13.80	13.80	-1	559	-0.18%
2019/05/06	2	13.58	0	0.00	13.55	2	561	0.36%
2019/04/29	2	13.68	0	0.00	13.65	2	545	0.37%
2019/04/26	1	13.75	0	0.00	13.75	1	539	0.19%
2019/04/25	1	13.80	0	0.00	13.90	1	536	0.19%
2019/04/22	0	0.00	4	14.00	13.95	-4	514	-0.78%
2019/04/19	0	0.00	6	13.80	13.75	-6	475	-1.26%
2019/04/18	1	13.50	0	0.00	13.55	1	460	0.22%
2019/04/16	0	0.00	1	13.70	13.65	-1	448	-0.22%
2019/04/15	0	0.00	3	13.72	13.65	-3	444	-0.68%
2019/04/12	1	13.50	0	0.00	13.50	1	423	0.24%
2019/04/11	2	13.55	1	13.65	13.55	1	415	0.24%
2019/04/01	1	13.40	0	0.00	13.35	1	406	0.25%
2019/03/28	1	13.40	0	0.00	13.40	1	413	0.24%
2019/03/20	1	13.45	0	0.00	13.40	1	487	0.20%
2019/03/19	1	13.50	0	0.00	13.50	1	475	0.21%
2019/03/05	0	0.00	1	13.70	13.70	-1	601	-0.17%
2019/02/18	0	0.00	1	13.65	13.55	-1	677	-0.15%
2019/02/14	0	0.00	4	13.54	13.60	-4	672	-0.60%
2019/02/11	3	13.22	0	0.00	13.30	3	649	0.46%
2019/01/09	0	0.00	1	13.50	13.45	-1	792	-0.13%
2019/01/07	0	0.00	1	13.45	13.40	-1	818	-0.12%
2018/12/28	0	0.00	1	13.50	13.50	-1	1,051	-0.10%
2018/12/20	0	0.00	3	13.60	13.50	-3	1,253	-0.24%
2018/12/19	0	0.00	2	13.53	13.55	-2	1,247	-0.16%
2018/12/17	0	0.00	4	13.54	13.45	-4	1,244	-0.32%
2018/12/13	0	0.00	2	13.43	13.40	-2	1,237	-0.16%
2018/12/12	0	0.00	1	13.45	13.35	-1	1,241	-0.08%
2018/12/10	3	13.17	0	0.00	13.25	3	1,237	0.24%
2018/12/07	0	0.00	1	13.45	13.35	-1	1,237	-0.08%
2018/12/06	4	13.29	0	0.00	13.30	4	1,238	0.32%
2018/12/04	0	0.00	2	13.68	13.65	-2	1,242	-0.16%
2018/11/29	0	0.00	3	13.60	13.50	-3	1,234	-0.24%
2018/11/28	0	0.00	7	13.34	13.40	-7	1,589	-0.44%
2018/11/26	0	0.00	2	13.18	13.10	-2	1,572	-0.13%
2018/11/23	0	0.00	1	13.10	12.90	-1	1,619	-0.06%
2018/11/22	0	0.00	3	13.07	13.00	-3	1,618	-0.19%
2018/11/21	0	0.00	4	12.98	12.95	-4	1,613	-0.25%
2018/11/19	1	12.80	0	0.00	12.85	1	1,590	0.06%
2018/11/15	0	0.00	1	12.90	12.90	-1	1,536	-0.07%
2018/11/06	6	12.67	0	0.00	12.70	6	1,546	0.39%
2018/11/02	1	12.80	0	0.00	12.80	1	1,542	0.06%
2018/10/31	1	12.75	0	0.00	12.80	1	1,540	0.06%
2018/10/26	6	12.69	0	0.00	12.65	6	1,530	0.39%
2018/10/25	2	12.80	0	0.00	12.75	2	1,529	0.13%
2018/10/24	2	13.05	0	0.00	13.05	2	1,499	0.13%
2018/10/23	5	13.07	1	13.05	13.05	4	1,496	0.27%
2018/10/22	0	0.00	2	13.28	13.30	-2	1,489	-0.13%
2018/10/19	5	13.00	0	0.00	12.95	5	1,480	0.34%
2018/10/18	5	13.07	0	0.00	13.15	5	1,445	0.35%
2018/10/16	2	13.15	2	13.38	13.20	0	1,429	0.00%
2018/10/15	3	13.10	2	13.33	13.30	1	1,417	0.07%
2018/10/12	3	13.08	3	13.32	13.20	0	1,394	0.00%
2018/10/11	17	13.24	7	13.29	13.10	10	1,370	0.73%
2018/10/09	0	0.00	11	14.14	13.95	-11	1,309	-0.84%
2018/10/08	0	0.00	6	13.61	13.70	-6	1,185	-0.51%
2018/10/05	12	13.54	0	0.00	13.30	12	1,159	1.04%
2018/10/04	5	13.69	0	0.00	13.80	5	1,133	0.44%
2018/10/03	0	0.00	1	14.15	14.00	-1	1,114	-0.09%
2018/10/01	0	0.00	11	13.91	14.10	-11	1,052	-1.04%
2018/09/28	5	13.39	0	0.00	13.50	5	983	0.51%
2018/09/27	0	0.00	9	13.69	13.55	-9	973	-0.92%
2018/09/26	0	0.00	5	13.44	13.50	-5	921	-0.54%
2018/09/25	0	0.00	4	13.33	13.35	-4	904	-0.44%
2018/09/19	0	0.00	1	13.30	13.20	-1	882	-0.11%
2018/09/18	0	0.00	3	13.28	13.10	-3	876	-0.34%
2018/09/14	0	0.00	1	13.20	13.15	-1	873	-0.11%
2018/09/11	3	12.92	0	0.00	13.10	3	872	0.34%
2018/09/10	11	13.03	0	0.00	12.90	11	867	1.27%
2018/09/07	5	13.17	0	0.00	13.20	5	839	0.60%
2018/09/06	1	13.20	0	0.00	13.25	1	832	0.12%
2018/09/04	0	0.00	13	13.58	13.65	-13	791	-1.64%
2018/08/30	0	0.00	20	13.26	13.35	-20	411	-4.86%
2018/08/28	2	12.90	0	0.00	12.95	2	366	0.55%
2018/08/17	0	0.00	5	12.85	12.85	-5	389	-1.28%
2018/08/15	4	12.83	0	0.00	12.85	4	389	1.03%
2018/08/06	0	0.00	3	13.13	13.10	-3	394	-0.76%
2018/08/03	0	0.00	2	13.10	13.00	-2	389	-0.51%
2018/08/02	0	0.00	4	13.09	13.05	-4	388	-1.03%
2018/08/01	0	0.00	2	13.33	13.35	-2	384	-0.52%
2018/07/30	0	0.00	3	13.30	13.25	-3	363	-0.83%
2018/07/06	7	12.85	0	0.00	12.90	7	435	1.61%
2018/07/03	4	13.13	0	0.00	13.05	4	459	0.87%
2018/06/28	2	13.15	1	13.35	13.15	1	463	0.22%
2018/06/26	2	13.20	0	0.00	13.30	2	458	0.44%
2018/06/22	3	13.32	0	0.00	13.30	3	461	0.65%
2018/06/19	4	13.41	0	0.00	13.45	4	464	0.86%
2018/06/13	2	13.50	0	0.00	13.55	2	462	0.43%
2018/06/07	0	0.00	2	13.65	13.60	-2	464	-0.43%
2018/06/05	5	13.42	0	0.00	13.45	5	459	1.09%
2018/05/31	0	0.00	5	13.65	13.60	-5	446	-1.12%
2018/05/29	2	13.35	0	0.00	13.40	2	426	0.47%
2018/05/17	2	13.30	0	0.00	13.30	2	451	0.44%
2018/05/15	12	13.38	0	0.00	13.35	12	455	2.63%
2018/05/08	2	13.35	0	0.00	13.40	2	500	0.40%
2018/04/18	0	0.00	12	13.50	13.55	-12	535	-2.24%
2018/04/11	0	0.00	5	13.63	13.65	-5	545	-0.92%
2018/04/03	0	0.00	2	13.50	13.45	-2	584	-0.34%
2018/04/02	0	0.00	6	13.38	13.45	-6	589	-1.02%
2018/03/26	1	13.05	0	0.00	13.05	1	629	0.16%
2018/03/22	13	13.20	0	0.00	13.25	13	628	2.07%
2018/03/20	5	13.21	0	0.00	13.25	5	628	0.80%
2018/03/19	2	13.30	0	0.00	13.35	2	632	0.32%
2018/03/08	5	13.30	0	0.00	13.30	5	655	0.76%
2018/03/05	1	13.20	0	0.00	13.25	1	690	0.14%
2018/03/02	2	13.28	0	0.00	13.35	2	690	0.29%
2018/02/23	0	0.00	1	13.40	13.30	-1	691	-0.14%
2018/02/21	0	0.00	4	13.34	13.35	-4	704	-0.57%
2018/02/12	2	13.00	0	0.00	13.10	2	701	0.28%
2018/02/09	1	12.85	1	13.15	13.10	0	711	0.00%
2018/02/07	0	0.00	4	13.33	13.20	-4	709	-0.56%
2018/02/06	16	13.39	0	0.00	13.05	16	700	2.28%
2018/02/05	2	13.75	0	0.00	13.85	2	665	0.30%
2018/01/31	3	13.87	0	0.00	13.95	3	672	0.45%
2018/01/30	2	14.05	0	0.00	14.00	2	672	0.30%
2018/01/29	2	14.10	0	0.00	14.10	2	665	0.30%
2018/01/26	0	0.00	0.6	14.10	14.15	-0.6	668	-0.09%
2018/01/22	3	14.12	0	0.00	14.10	3	681	0.44%
2018/01/15	0	0.00	3	14.28	14.20	-3	682	-0.44%
2018/01/11	3	14.05	0	0.00	14.05	3	709	0.42%
2018/01/10	2	14.10	0	0.00	14.10	2	714	0.28%
2018/01/09	0	0.00	1	14.35	14.25	-1	715	-0.14%
2018/01/04	2	14.18	0	0.00	14.15	2	702	0.28%
2018/01/03	1	14.25	1	14.45	14.25	0	763	0.00%
2018/01/02	5	14.40	7	14.39	14.35	-2	741	-0.27%