亞航 (2630)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.40
漲跌
▲3.55
漲幅
+9.90%
成交量
13,507張
產業
上市航運類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	38.25	1	39.40	39.40	0	5,763	0.00%
2025/03/31	3	36.43	3	35.90	35.85	0	5,542	0.00%
2025/03/28	12	38.77	15	38.60	38.45	-3	5,422	-0.06%
2025/03/27	3	38.20	7	38.01	37.45	-4	5,076	-0.08%
2025/03/26	6	39.82	2	39.88	39.25	4	4,980	0.08%
2025/03/25	15	39.22	13	39.38	40.00	2	4,882	0.04%
2025/03/24	9	39.59	16	39.26	39.05	-7	4,627	-0.15%
2025/03/21	1	38.85	0	0.00	37.50	1	4,291	0.02%
2025/03/20	20	37.22	47	37.36	38.15	-27	4,145	-0.65%
2025/03/19	37	38.44	29	37.76	37.85	8	4,045	0.20%
2025/03/18	31	37.23	26	37.16	36.20	5	3,734	0.13%
2025/03/14	20	35.09	9	34.82	34.95	11	3,553	0.31%
2025/03/11	5	35.00	0	0.00	34.95	5	3,550	0.14%
2025/03/10	4	36.18	0	0.00	35.60	4	3,551	0.11%
2025/02/20	4	38.49	4	37.91	38.05	0	3,633	0.00%
2025/02/19	2	38.75	1	38.40	38.00	1	3,602	0.03%
2025/02/18	3	37.75	0	0.00	37.75	3	3,552	0.08%
2025/02/17	5	38.50	5	37.80	37.90	0	3,534	0.00%
2025/02/12	5	36.00	1	35.95	35.75	4	3,322	0.12%
2025/02/10	1	35.55	0	0.00	35.60	1	3,332	0.03%
2025/02/07	1	36.30	0	0.00	36.30	1	3,330	0.03%
2025/02/05	0	0.00	1	36.35	36.65	-1	3,309	-0.03%
2025/02/04	0	0.00	4	36.45	35.80	-4	3,298	-0.12%
2025/02/03	2	37.63	0	0.00	37.00	2	3,284	0.06%
2025/01/20	1	37.40	1	37.75	37.05	0	3,078	0.00%
2025/01/17	3	37.23	2	37.45	37.45	1	3,034	0.03%
2025/01/15	2	37.03	1	36.80	36.80	1	2,953	0.03%
2025/01/14	2	35.28	2	35.45	36.55	0	2,904	0.00%
2025/01/13	1	37.00	1	36.00	36.20	0	2,865	0.00%
2025/01/10	16	34.62	15	34.65	34.50	1	2,749	0.04%
2025/01/09	0	0.00	3	35.87	35.20	-3	2,720	-0.11%
2025/01/08	2	37.55	5	37.40	37.70	-3	2,659	-0.11%
2025/01/07	4	37.34	0	0.00	36.60	4	2,591	0.15%
2025/01/06	3	39.27	4	38.41	38.30	-1	2,520	-0.04%
2025/01/02	23	39.67	12	39.11	39.15	11	2,199	0.50%
2024/12/31	1	39.20	31	39.31	39.35	-30	1,148	-2.61%
2024/12/30	2	34.45	21	35.60	35.80	-19	883	-2.15%
2024/12/27	2	33.33	0	0.00	32.55	2	710	0.28%
2024/12/18	0	0.00	1	32.35	32.25	-1	920	-0.11%
2024/12/17	0	0.00	1	32.45	32.50	-1	920	-0.11%
2024/12/11	1	33.25	1	33.10	33.00	0	900	0.00%
2024/12/05	1	32.20	0	0.00	32.00	1	849	0.12%
2024/12/03	0	0.00	1	34.00	34.00	-1	829	-0.12%
2024/12/02	2	31.90	1	32.20	33.00	1	744	0.13%
2024/11/14	1	30.95	0	0.00	30.60	1	702	0.14%
2024/11/13	38	31.10	0	0.00	31.10	38	700	5.42%
2024/11/12	0	0.00	1	31.95	31.50	-1	701	-0.14%
2024/11/08	0	0.00	5	32.45	32.40	-5	708	-0.71%
2024/10/28	0	0.00	2	32.65	32.60	-2	749	-0.27%
2024/10/23	0	0.00	1	33.60	33.50	-1	774	-0.13%
2024/10/21	0	0.00	2	33.05	32.90	-2	796	-0.25%
2024/10/17	1	33.20	0	0.00	33.00	1	888	0.11%
2024/10/16	7	32.99	0	0.00	32.85	7	904	0.77%
2024/10/15	2.1	33.14	0	0.00	32.80	2.1	915	0.23%
2024/10/14	1	34.30	1	33.40	33.40	0	923	0.00%
2024/10/11	1	32.60	0	0.00	32.60	1	913	0.11%
2024/09/25	3	35.82	4	35.15	35.85	-1	981	-0.10%
2024/09/24	2	35.60	0	0.00	35.85	2	941	0.21%
2024/09/23	0	0.00	20	34.00	33.90	-20	860	-2.32%
2024/09/20	21	31.96	1	31.85	31.85	20	819	2.44%
2024/08/29	0	0.00	1	35.05	34.80	-1	1,061	-0.09%
2024/08/26	1	34.05	1	33.60	33.50	0	1,087	0.00%
2024/08/23	0	0.00	1	32.40	32.85	-1	1,113	-0.09%
2024/08/07	0	0.00	2	32.30	32.55	-2	2,470	-0.08%
2024/08/06	1	30.85	0	0.00	30.90	1	2,511	0.04%
2024/07/23	2	35.43	2	35.28	35.35	0	2,867	0.00%
2024/07/18	1	37.00	2	36.95	36.30	-1	3,159	-0.03%
2024/07/17	1	36.15	0	0.00	36.10	1	3,183	0.03%
2024/07/08	0	0.00	33	37.97	37.95	-33	5,662	-0.58%
2024/06/27	0	0.00	2	38.65	38.85	-2	6,685	-0.03%
2024/06/21	6	39.38	0	0.00	39.10	6	7,163	0.08%
2024/06/12	0	0.00	3	38.80	38.85	-3	7,261	-0.04%
2024/06/11	0	0.00	1	40.00	39.55	-1	7,248	-0.01%
2024/06/05	3	40.50	0	0.00	40.50	3	7,203	0.04%
2024/06/03	0	0.00	2	39.90	40.00	-2	7,196	-0.03%
2024/05/30	0	0.00	1	40.60	40.15	-1	7,173	-0.01%
2024/05/29	13	41.03	5	40.96	40.75	8	7,166	0.11%
2024/05/28	14	41.71	0	0.00	41.95	14	7,131	0.20%
2024/05/24	25	42.13	1	41.90	41.90	24	7,088	0.34%
2024/05/23	9	43.09	75	43.63	42.95	-66	7,048	-0.94%
2024/05/22	15	41.72	0	0.00	41.45	15	6,758	0.22%
2024/05/21	50	43.17	50	42.97	42.55	0	6,722	0.00%
2024/05/20	33	43.10	3	42.20	41.80	30	6,610	0.45%
2024/05/17	1	43.80	5	43.42	42.75	-4	6,515	-0.06%
2024/05/16	1	42.95	2	42.85	42.80	-1	6,404	-0.02%
2024/05/15	38	43.42	38	43.70	43.70	0	6,349	0.00%
2024/05/14	7	42.01	8	41.99	43.35	-1	6,075	-0.02%
2024/05/13	16	39.86	3	39.45	39.45	13	5,918	0.22%
2024/05/10	0	0.00	3	40.30	40.35	-3	5,890	-0.05%
2024/05/09	1	41.90	1	41.35	40.90	0	5,842	0.00%
2024/05/08	0	0.00	0.1	40.83	40.85	-0.1	5,804	0.00%
2024/05/06	1	41.95	1	41.75	41.85	0	5,730	0.00%
2024/05/03	10	42.60	3	43.05	41.90	7	5,695	0.12%
2024/04/30	4	43.20	2	43.15	42.90	2	5,617	0.04%
2024/04/26	1	45.15	2	45.70	45.00	-1	5,484	-0.02%
2024/04/25	8	45.23	5	45.13	44.95	3	5,386	0.06%
2024/04/24	0	0.00	6	44.21	44.00	-6	5,246	-0.11%
2024/04/23	13	43.72	7	43.37	43.90	6	5,205	0.12%
2024/04/22	11	44.54	5	43.66	42.35	6	5,158	0.12%
2024/04/19	9	45.43	19	45.16	44.95	-10	5,268	-0.19%
2024/04/18	6	45.66	14	45.34	44.50	-8	5,189	-0.15%
2024/04/17	9	44.03	5	43.92	44.55	4	4,967	0.08%
2024/04/16	37	44.31	38	44.10	43.70	-1	5,048	-0.02%
2024/04/15	10	43.20	14	43.04	44.60	-4	4,141	-0.10%
2024/04/12	5	39.89	6	41.09	40.55	-1	3,749	-0.03%
2024/04/11	20	41.47	11.5	41.00	40.80	8.5	3,684	0.23%
2024/04/10	0	0.00	1.4	40.85	40.85	-1.4	3,014	-0.05%
2024/04/09	1	36.30	14	36.71	37.15	-13	2,900	-0.45%
2024/04/08	1.1	35.67	0	0.00	35.65	1.1	2,866	0.04%
2024/04/03	0.5	36.10	1	36.10	36.05	-0.5	2,867	-0.02%