• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22279.3000.0079.9024,9150.04%
2024/11/21279.40280.0579.9004,8980.00%
2024/11/20179.202180.3079.00-204,856-0.41%
2024/11/192179.4200.0079.40214,7970.44%
2024/11/18279.9000.0080.4024,6940.04%
2024/11/1500.00181.0081.00-14,629-0.02%
2024/11/13580.34279.7079.9034,5060.07%
2024/11/12179.20880.0579.60-74,464-0.16%
2024/11/111078.421278.9379.00-24,327-0.05%
2024/11/08176.10477.2076.20-34,203-0.07%
2024/11/07675.25276.3076.7044,2060.10%
2024/11/06175.00475.1076.20-34,192-0.07%
2024/11/0400.00175.1073.80-14,148-0.02%
2024/11/01273.90274.8075.0004,1650.00%
2024/10/30174.4000.0073.4014,1420.02%
2024/10/2500.00174.7075.50-14,117-0.02%
2024/10/22472.75472.5872.9004,0950.00%
2024/10/21372.4700.0073.6034,0940.07%
2024/10/18571.34570.8071.9004,1180.00%
2024/10/17572.6000.0072.2054,1120.12%
2024/10/14171.2000.0072.0014,1660.02%
2024/10/11271.40271.5071.0004,1940.00%
2024/10/08174.10273.8573.70-14,214-0.02%
2024/10/0700.00272.0073.70-24,230-0.05%
2024/10/046.173.39272.6073.304.14,2560.10%
2024/10/01277.80978.1779.00-74,110-0.17%
2024/09/305.477.271176.4676.30-5.63,950-0.14%
2024/09/27974.281574.8176.40-63,747-0.16%
2024/09/26171.20271.9070.60-13,594-0.03%
2024/09/25171.00971.9971.80-83,590-0.22%
2024/09/24170.00770.2470.40-63,579-0.17%
2024/09/12265.2000.0065.0023,6350.06%
2024/09/1100.00165.2065.00-13,638-0.03%
2024/09/1000.00265.1564.60-23,699-0.05%
2024/09/0500.00566.5665.00-54,063-0.12%
2024/09/04163.60163.1063.6004,2000.00%
2024/09/03166.6000.0066.6014,2250.02%
2024/08/30267.90268.1067.2004,4850.00%
2024/08/28367.9700.0067.7034,6260.06%
2024/08/27168.2000.0068.3014,7860.02%
2024/08/2600.00468.5870.00-44,829-0.08%
2024/08/20267.00266.8066.2005,0870.00%
2024/08/19167.0000.0066.7015,1510.02%
2024/08/1600.004566.8566.90-455,256-0.86%
2024/08/154667.4000.0067.10465,2960.87%
2024/08/12167.2000.0067.5015,7410.02%
2024/08/09167.5000.0066.6015,9150.02%
2024/08/0600.00166.3063.60-17,026-0.01%
2024/08/01170.9000.0071.9017,8970.01%
2024/07/31169.10269.8571.00-17,925-0.01%
2024/07/3000.00769.2069.90-77,942-0.09%
2024/07/29168.6000.0068.3017,9550.01%
2024/07/26267.7000.0068.7027,9870.03%
2024/07/2300.00368.6669.30-38,054-0.04%
2024/07/2200.00264.7564.90-28,066-0.02%
2024/07/19467.8800.0066.8048,0650.05%
2024/07/18468.65569.1268.90-18,138-0.01%
2024/07/1600.00168.9068.70-18,614-0.01%
2024/07/15266.10466.6866.80-28,771-0.02%
2024/07/12166.9000.0066.9018,8020.01%
2024/07/11266.50266.6567.2008,8100.00%
2024/07/10566.16266.3066.5038,8770.03%
2024/07/08467.2500.0067.9049,0200.04%
2024/07/05571.10472.3370.6018,9860.01%
2024/07/04572.24172.5072.6049,0180.04%
2024/07/03170.50872.9472.80-79,194-0.08%
2024/07/02169.505970.0870.70-589,107-0.64%
2024/07/01367.831467.7367.60-118,977-0.12%
2024/06/281368.25369.3368.00109,0050.11%
2024/06/275470.79371.0371.00518,9420.57%
2024/06/26270.4000.0070.1028,8950.02%
2024/06/2500.00370.7770.70-38,887-0.03%
2024/06/24169.21169.9069.5008,8610.00%
2024/06/21270.15171.3070.0018,8860.01%
2024/06/20270.15669.8070.20-48,846-0.05%
2024/06/19369.37170.3069.2028,8820.02%
2024/06/18469.3000.0069.3048,8700.05%
2024/06/17269.7500.0069.1028,9100.02%
2024/06/14370.37270.5070.7018,9270.01%
2024/06/13468.65569.4868.90-18,955-0.01%
2024/06/12769.6000.0069.2078,9590.08%
2024/06/11574.86178.7072.3048,7840.05%
2024/06/07177.0000.0076.9018,6460.01%
2024/06/06777.34878.2877.30-18,626-0.01%
2024/06/05177.20475.6576.10-38,498-0.04%
2024/06/04375.5300.0074.8038,5340.04%
2024/06/03476.30577.8076.80-18,525-0.01%
2024/05/31278.20277.3077.7008,5480.00%
2024/05/3000.00776.0376.60-78,457-0.08%
2024/05/29376.80676.7776.00-38,467-0.04%
2024/05/28276.00975.5275.50-78,429-0.08%
2024/05/2700.00073.0073.7008,5240.00%
2024/05/24572.0000.0071.6058,6250.06%
2024/05/22171.60173.3073.3008,7740.00%
2024/05/21070.3000.0070.1008,8320.00%
2024/05/16171.70572.2475.00-48,893-0.04%
2024/05/15572.0200.0071.4058,7510.06%
2024/05/14273.95273.7073.9008,6050.00%
2024/05/131175.861074.9873.8018,3360.01%
2024/05/10672.15472.6373.0027,8400.03%
2024/05/09472.131372.2670.60-97,500-0.12%
2024/05/082373.611072.3670.10137,3000.18%
2024/05/07770.395.571.3671.901.56,7790.02%
2024/05/0600.00169.1068.70-16,539-0.02%
2024/05/0300.00368.7069.00-36,492-0.05%
2024/05/02167.8000.0067.8016,4500.02%
2024/04/30268.1000.0068.1026,4410.03%
2024/04/29670.30170.3068.9056,4010.08%
2024/04/26267.60769.1168.70-56,323-0.08%
2024/04/25167.80567.7867.10-46,323-0.06%
2024/04/24367.3700.0067.5036,4330.05%
2024/04/238.568.35769.2969.201.56,3460.02%
2024/04/22168.001468.4969.20-136,217-0.21%
2024/04/19766.53765.9966.3005,8460.00%
2024/04/1800.00263.7564.70-25,649-0.04%
2024/04/17263.5500.0063.2025,6420.04%
2024/04/15166.20266.6066.00-15,747-0.02%
2024/04/12166.70365.6066.70-25,782-0.03%
2024/04/11863.24164.2064.2076,0600.12%
2024/04/10162.60563.3463.20-46,140-0.07%
2024/04/0900.00362.4063.70-36,134-0.05%
2024/04/08157.7000.0058.5015,9860.02%
2024/04/03557.4000.0057.4055,9760.08%
2024/04/02157.4000.0057.3016,0200.02%
2024/04/01158.70158.3058.5006,0490.00%
2024/03/29258.10058.3058.4026,2090.03%
2024/03/27158.701059.0060.00-96,487-0.14%
2024/03/26159.00261.2059.50-16,719-0.01%
2024/03/21161.20160.8060.6007,0380.00%
2024/03/20461.7500.0061.1047,0380.06%
2024/03/19061.601061.4861.50-107,029-0.14%
2024/03/1500.00259.6558.90-27,025-0.03%
2024/03/131060.9300.0060.60106,9700.14%
2024/03/1200.00162.0061.50-17,058-0.01%
2024/03/11761.50161.5061.6067,2800.08%
2024/03/08960.341961.2760.80-108,102-0.12%
2024/03/07160.000.159.8059.800.98,6650.01%
2024/03/06960.241060.5060.10-18,832-0.01%
2024/03/05661.6700.0061.7068,8380.07%
2024/03/04761.27762.0962.0008,8910.00%
2024/03/0100.006.160.7461.10-6.19,499-0.06%
2024/02/2900.00961.5061.40-99,495-0.09%
2024/02/27259.300.258.5058.101.89,3180.02%
2024/02/26459.78359.2059.3019,1640.01%
2024/02/23256.90256.5556.4008,9670.00%
2024/02/2200.00455.5056.80-48,926-0.04%
2024/02/21756.612256.7656.50-158,768-0.17%
2024/02/2000.00755.4654.90-78,562-0.08%
2024/02/191.153.73153.9053.900.18,4570.00%
2024/02/0200.00351.9051.60-38,383-0.04%
2024/02/0100.00253.0553.20-28,353-0.02%
2024/01/30151.6000.0052.0018,2860.01%
2024/01/2900.00351.6052.30-38,275-0.04%
2024/01/2500.00552.2052.40-58,290-0.06%
2024/01/2400.00153.1052.30-18,292-0.01%
2024/01/2300.00552.2052.50-58,292-0.06%
2024/01/2200.00551.9052.20-58,300-0.06%
2024/01/1900.00551.9052.10-58,297-0.06%
2024/01/1820.253.4000.0053.2020.28,2810.24%
2024/01/1700.00150.2050.30-18,162-0.01%
2024/01/1600.00250.7050.90-28,140-0.02%
2024/01/1200.001052.5252.10-108,160-0.12%
2024/01/101050.9000.0051.10108,1970.12%
2024/01/081054.5000.0054.00107,9970.13%
2024/01/051154.263854.8654.90-277,872-0.34%
2024/01/04552.80153.3053.2047,4620.05%
2024/01/03152.30552.2052.10-47,437-0.05%
2024/01/02753.54554.1052.4027,4790.03%
2023/12/28152.0000.0051.9017,5600.01%
2023/12/27153.80653.5053.50-57,538-0.07%
2023/12/260.152.90851.6353.00-87,480-0.11%
2023/12/25550.34250.5049.9537,3240.04%
2023/12/22352.73353.3053.2007,2520.00%
2023/12/21151.801153.1353.60-107,195-0.14%
2023/12/2000.00151.6052.00-16,995-0.01%
2023/12/19351.60151.1051.0026,9920.03%
2023/12/181051.96353.2051.3077,0840.10%
2023/12/14251.0500.0050.6027,4030.03%
2023/12/13251.90552.3651.50-37,594-0.04%
2023/12/1200.00650.7750.70-68,078-0.07%
2023/12/11151.10150.7050.9008,4210.00%
2023/12/07451.6800.0051.2048,3410.05%
2023/12/061952.65853.2052.50118,2570.13%
2023/12/052154.891254.5153.6098,0490.11%
2023/12/041653.512753.4855.00-117,193-0.15%
2023/12/01449.952250.1850.30-186,548-0.27%
2023/11/30148.70249.2848.50-16,363-0.02%
2023/11/29248.2500.0048.1526,3360.03%
2023/11/282.149.703448.5748.90-31.96,225-0.51%
2023/11/27346.88346.8046.6005,5400.00%
2023/11/24145.3500.0045.1015,4460.02%
2023/11/22644.15244.1544.2045,4740.07%
2023/11/21144.4000.0044.4515,5030.02%
2023/11/1300.00242.6542.10-26,208-0.03%
2023/11/0800.00243.5043.45-26,361-0.03%
2023/11/0700.00142.9042.85-16,394-0.02%
2023/11/0600.00243.3043.40-26,414-0.03%
2023/11/01141.8000.0041.8016,4630.02%
2023/10/31142.50142.1041.7006,4730.00%
2023/10/3000.00542.5042.80-56,532-0.08%
2023/10/2000.00145.6045.60-16,689-0.01%
2023/10/19146.95247.2347.15-16,775-0.01%
2023/10/1800.001346.4045.25-136,772-0.19%
2023/10/1700.00146.5045.60-16,811-0.01%
2023/10/1300.00147.7047.10-16,933-0.01%
2023/10/12347.0300.0047.0536,9170.04%
2023/10/11247.8000.0047.1526,9060.03%
2023/10/061749.00648.7648.90116,8440.16%
2023/10/053147.7000.0047.30316,7620.46%
2023/10/04147.2500.0047.9016,7080.01%
2023/10/03246.50147.0046.5016,6120.02%
2023/10/021447.7500.0047.35146,6140.21%
2023/09/28148.45148.3548.4506,5760.00%
2023/09/27648.4900.0048.4566,5770.09%
2023/09/26148.0000.0048.7516,5720.02%
2023/09/25849.29348.8048.7056,5540.08%
2023/09/22149.7000.0049.6516,5230.02%
2023/09/2100.00250.2549.45-26,474-0.03%
2023/09/20451.50450.4550.0006,3150.00%
2023/09/19751.244450.8250.50-376,030-0.61%
2023/09/18751.431150.9850.50-45,762-0.07%
2023/09/15451.85951.7751.40-55,563-0.09%
2023/09/14148.60449.8650.90-34,974-0.06%
2023/09/1300.00245.9546.40-24,601-0.04%
2023/09/11146.3500.0045.9014,6080.02%
2023/09/081346.0900.0045.80134,5910.28%
2023/09/061346.0000.0045.90134,5720.28%
2023/09/01145.5500.0045.2014,5450.02%
2023/08/3100.00445.8045.90-44,585-0.09%
2023/08/30145.50145.5545.5504,5850.00%
2023/08/29244.90245.3545.5004,6150.00%
2023/08/2400.00143.6543.60-14,812-0.02%
2023/08/23245.6500.0044.6524,8520.04%
2023/08/22245.2000.0045.1524,9150.04%
2023/08/21747.42245.7545.8054,8400.10%
2023/08/181147.46946.9447.5024,7060.04%
2023/08/15542.6000.0042.8554,3800.11%
2023/08/0900.00245.3545.45-24,240-0.05%
2023/08/08546.35446.3046.4514,2230.02%
2023/08/0700.00146.5546.90-14,196-0.02%
2023/08/0400.00247.2547.40-24,198-0.05%
2023/08/02147.15547.3147.35-44,185-0.10%
2023/08/013747.05146.2047.05364,1230.87%
2023/07/31145.70145.8045.5504,0460.00%
2023/07/28146.9500.0046.4014,0080.02%
2023/07/2700.00146.2046.05-13,924-0.03%
2023/07/26245.50245.3045.2003,9300.00%
2023/07/25145.00144.9044.8503,9350.00%
2023/07/21146.55546.6046.45-43,800-0.11%
2023/07/190.545.9500.0045.250.53,6670.01%
2023/07/18145.5000.0045.4513,6080.03%
2023/07/14146.35646.0246.05-53,583-0.14%
2023/07/13145.30545.2045.15-43,621-0.11%
2023/07/10247.30147.2047.0513,6300.03%
2023/07/07648.2000.0048.0063,6680.16%
2023/07/05148.9000.0048.8513,7430.03%
2023/07/041149.38748.8548.7543,8520.10%
2023/07/03249.45549.8049.70-33,824-0.08%
2023/06/3000.00748.9848.80-73,771-0.19%
2023/06/2600.00150.5049.95-13,938-0.03%
2023/06/21149.9000.0050.0013,9980.03%
2023/06/2000.00150.3050.50-14,142-0.02%
2023/06/1600.00551.0050.70-54,167-0.12%
2023/06/1500.00150.8050.70-14,155-0.02%
2023/06/14350.9300.0050.7034,1800.07%
2023/06/13150.4000.0050.3014,2840.02%
2023/06/12551.1000.0050.3054,4360.11%
2023/06/09350.8300.0051.0034,5410.07%
2023/06/08151.00151.4050.8004,5970.00%
2023/06/07150.6000.0050.8014,6810.02%
2023/06/06350.4300.0050.4034,7050.06%
2023/06/05150.2000.0050.2014,7250.02%
2023/06/02150.10150.5050.2004,7630.00%
2023/06/01249.7000.0049.7024,9240.04%
2023/05/31251.95151.9051.0015,0120.02%
2023/05/30353.630.254.3052.302.85,3880.05%
2023/05/29359.93460.0360.30-15,653-0.02%
2023/05/26359.531359.2659.00-106,084-0.16%
2023/05/25161.70262.0061.30-16,260-0.02%
2023/05/24162.80162.7062.9006,2580.00%
2023/05/22163.10163.3063.3006,2470.00%
2023/05/19162.901163.0062.90-106,255-0.16%
2023/05/17263.05363.1363.20-16,231-0.02%
2023/05/15362.57163.1062.7026,2350.03%
2023/05/121162.2000.0062.20116,2240.18%
2023/05/11162.00161.7061.8006,2350.00%
2023/05/10162.30362.2062.40-26,249-0.03%
2023/05/08160.80161.1061.0006,2770.00%
2023/05/05262.0500.0061.1026,3200.03%
2023/05/04163.10162.5062.5006,3180.00%
2023/05/03263.10262.9562.8006,3670.00%
2023/05/022.163.02263.8564.000.16,3970.00%
2023/04/28263.50263.4064.1006,4010.00%
2023/04/27162.6000.0062.2016,4050.02%
2023/04/260.161.7000.0062.000.16,4210.00%
2023/04/24162.5000.0062.6016,4390.02%
2023/04/20362.9000.0062.7036,4500.05%
2023/04/19163.50763.8963.50-66,465-0.09%
2023/04/18564.98264.7064.6036,5050.05%
2023/04/17565.60365.7766.0026,4850.03%
2023/04/14165.20164.7065.1006,6130.00%
2023/04/13265.051065.2864.60-86,660-0.12%
2023/04/121466.05566.0265.8096,6350.14%
2023/04/11966.21466.0065.8056,6290.08%
2023/04/10267.00466.7866.40-26,650-0.03%
2023/04/07266.60465.5866.60-26,656-0.03%
2023/04/06664.42264.9063.8046,6580.06%
2023/03/31364.405263.9864.20-496,801-0.72%
2023/03/30163.70363.9364.00-27,577-0.03%
2023/03/2900.00163.6063.50-18,017-0.01%
2023/03/28364.70265.0564.1018,3930.01%
2023/03/27865.53366.0066.0058,7990.06%
2023/03/24163.9000.0063.7019,3680.01%
2023/03/23764.90565.0264.3029,6610.02%
2023/03/22168.102468.3068.50-239,562-0.24%
2023/03/21167.6000.0067.6019,5830.01%
2023/03/179.167.6000.0067.709.19,7070.09%
2023/03/16468.80868.4567.60-49,741-0.04%
2023/03/15568.64569.0068.6009,7490.00%
2023/03/14567.48668.0868.20-19,785-0.01%
2023/03/13966.08866.7366.0019,7540.01%
2023/03/10667.55967.1466.50-39,724-0.03%
2023/03/09767.54867.7867.00-19,771-0.01%
2023/03/08567.88667.7867.20-19,788-0.01%
2023/03/071368.48368.5368.30109,8220.10%
2023/03/062868.63868.4868.50209,8700.20%
2023/03/03570.06370.2070.6029,8580.02%
2023/03/022170.301570.3569.9069,7450.06%
2023/03/011768.837.267.8167.409.89,3620.10%
2023/02/241767.8212.167.5768.004.99,0270.05%
2023/02/23765.0128.164.8265.50-21.18,555-0.25%
2023/02/22362.10262.2061.9018,2910.01%
2023/02/21561.14161.8061.8048,2910.05%
2023/02/20160.20160.4060.5008,4510.00%
2023/02/171.160.1100.0060.201.18,5320.01%
2023/02/16161.20261.1061.10-18,596-0.01%
2023/02/15161.50161.1061.0008,7300.00%
2023/02/14261.7000.0061.6028,7700.02%
2023/02/130.160.4000.0061.100.18,8530.00%
2023/02/100.161.60461.3061.30-49,038-0.04%
2023/02/0900.00362.3062.00-39,162-0.03%
2023/02/0800.00562.0862.10-59,368-0.05%
2023/02/075.161.56161.6061.704.19,4070.04%
2023/02/061.160.71260.7061.20-19,474-0.01%
2023/02/03462.58561.8061.60-19,524-0.01%
2023/02/02361.80561.8861.90-29,532-0.02%
2023/02/01161.10361.2061.20-29,558-0.02%
2023/01/31160.20160.6060.7009,5900.00%
2023/01/30459.774.159.7059.90-0.19,6210.00%
2023/01/1700.00159.7059.80-19,647-0.01%
2023/01/1600.00558.3058.50-59,738-0.05%
2023/01/1311.259.302059.0958.80-8.99,758-0.09%
2023/01/1200.00259.5059.20-29,819-0.02%
2023/01/111260.636760.7060.00-559,844-0.56%
2023/01/10460.63160.3060.1039,8850.03%
2023/01/094.160.6000.0060.804.19,9860.04%
2023/01/062160.101260.2160.00910,0190.09%
2023/01/05260.551260.5260.80-1010,026-0.10%
2023/01/04760.77760.3360.00010,1260.00%
2023/01/03562.0600.0062.60510,1410.05%
2022/12/30561.94161.8061.40410,2030.04%
2022/12/29361.671461.5461.40-1110,319-0.11%
2022/12/281161.43361.5061.30810,4280.08%
2022/12/27163.60162.2062.10010,5100.00%
2022/12/26463.082062.7362.70-1610,577-0.15%
2022/12/2339.164.863664.8064.803.110,5490.03%
2022/12/223665.953865.6167.00-210,436-0.02%
2022/12/218864.482264.8464.80669,8280.67%
2022/12/20663.131263.4762.80-69,502-0.06%
2022/12/191164.0911.162.5361.90-0.19,2460.00%
2022/12/163064.422964.7564.4018,9360.01%
2022/12/151761.862362.2463.50-68,658-0.07%
2022/12/14558.54558.8258.8008,7140.00%
2022/12/13259.551.359.7759.600.78,6980.01%
2022/12/12159.3000.0058.9018,8490.01%
2022/12/0900.000.359.5060.10-0.38,9530.00%
2022/12/0711.158.441.258.2858.209.99,4390.10%
2022/12/062.458.961259.6257.90-9.69,468-0.10%
2022/12/0500.0012.362.5561.30-12.39,428-0.13%
2022/12/022.261.5900.0061.502.29,4920.02%
2022/12/01462.451162.5861.50-79,529-0.07%
2022/11/30161.7000.0061.9019,4860.01%
2022/11/29360.50559.3661.30-29,493-0.02%
2022/11/289.259.31559.2859.404.29,5520.04%
2022/11/25060.30261.2060.70-29,562-0.02%
2022/11/248.259.05259.0559.806.29,4970.07%
2022/11/230.158.70158.8058.70-0.99,479-0.01%
2022/11/1800.00258.1557.70-29,624-0.02%
2022/11/17258.60658.7558.50-49,620-0.04%
2022/11/16359.67859.2359.00-59,648-0.05%
2022/11/15358.1000.0058.5039,6640.03%
2022/11/111257.321758.0957.30-59,690-0.05%
2022/11/1000.001057.0056.80-109,642-0.10%
2022/11/0900.00156.9057.10-19,694-0.01%
2022/11/08457.28856.7156.70-49,791-0.04%
2022/11/07555.70456.1355.6019,6770.01%
2022/11/04353.70454.7054.90-19,596-0.01%
2022/11/0313.151.26251.2051.4011.19,4190.12%
2022/11/02252.30151.9052.0019,4270.01%
2022/10/3100.00152.6052.30-19,403-0.01%
2022/10/28353.97653.4252.80-39,457-0.03%
2022/10/27453.73254.1554.1029,4210.02%
2022/10/26453.8000.0053.7049,4170.04%
2022/10/25755.041554.8354.40-89,401-0.09%
2022/10/2400.001055.7755.40-109,443-0.11%
2022/10/21353.37153.0053.0029,3680.02%
2022/10/20253.10352.4053.00-19,375-0.01%
2022/10/19255.20154.5054.5019,3700.01%
2022/10/18254.60254.5054.7009,3880.00%
2022/10/175.150.945.152.0053.5009,4880.00%
2022/10/14854.03454.0854.0049,7760.04%
2022/10/132.154.01351.9051.60-0.99,780-0.01%
2022/10/12654.42354.2053.8039,8890.03%
2022/10/111757.39956.3656.1089,8200.08%
2022/10/07158.8074.259.0958.90-73.29,705-0.75%
2022/10/067356.741056.9258.30639,6510.65%
2022/10/05257.807157.5157.40-699,582-0.72%
2022/10/04655.33356.1356.5039,5280.03%
2022/10/03553.32153.3153.9049,4580.04%
2022/09/30451.05649.3251.70-29,524-0.02%
2022/09/29851.95151.2051.2079,7590.07%
2022/09/2800.001151.9551.50-1110,070-0.11%
2022/09/276955.1100.0055.506910,0230.69%
2022/09/268.255.60855.7855.200.210,0390.00%
2022/09/23658.6300.0057.90610,1180.06%
2022/09/221159.311658.4658.00-510,163-0.05%
2022/09/212158.722258.8259.70-19,902-0.01%
2022/09/20156.10155.6055.4009,7250.00%
2022/09/19956.373055.1755.10-2110,215-0.21%
2022/09/161758.461858.8959.10-110,379-0.01%
2022/09/1522.158.721158.8359.0011.110,5460.11%
2022/09/143456.111154.8356.702310,6290.22%
2022/09/1315.154.95155.0054.6014.110,6500.13%
2022/09/12856.031254.8155.80-410,866-0.04%
2022/09/088.252.62652.8752.702.210,9520.02%
2022/09/071354.19254.1054.201111,0600.10%
2022/09/06155.600.155.3055.100.911,2090.01%
2022/09/050.154.60454.3554.30-3.911,412-0.03%
2022/09/024.154.41254.3054.102.111,5710.02%
2022/09/01756.31156.0055.80611,8400.05%
2022/08/312.157.121057.3657.90-7.912,072-0.07%
2022/08/30257.90458.1557.90-212,243-0.02%
2022/08/297.158.491058.5958.00-2.912,384-0.02%
2022/08/261262.391362.3462.60-112,564-0.01%
2022/08/25563.06762.8962.20-212,740-0.02%
2022/08/24164.100.164.2062.800.913,0400.01%
2022/08/235.164.250.164.6063.80513,1550.04%
2022/08/2211.265.161365.5064.90-1.813,280-0.01%
2022/08/19169.40168.8068.10013,6630.00%
2022/08/18469.78569.6869.30-113,935-0.01%
2022/08/172.169.11269.3069.200.114,2080.00%
2022/08/16268.65668.3068.50-414,467-0.03%
2022/08/152168.921768.7269.60415,0720.03%
2022/08/12767.57968.1468.60-215,127-0.01%
2022/08/11867.04567.0466.90315,3440.02%
2022/08/10367.4000.0066.90315,5210.02%
2022/08/091167.04667.2567.40515,8350.03%
2022/08/08566.08266.8066.70316,1520.02%
2022/08/05767.16367.3767.50416,3430.02%
2022/08/04766.29266.4066.40516,7560.03%
2022/08/02366.501067.2068.00-717,767-0.04%
2022/07/291369.1200.0068.601318,8350.07%
2022/07/28668.001167.9868.00-519,610-0.03%
2022/07/27467.95467.9368.30020,3060.00%
2022/07/26166.90367.5067.60-220,545-0.01%
2022/07/250.168.0000.0068.000.120,8560.00%
2022/07/22569.803068.4269.50-2520,982-0.12%
2022/07/212767.87268.4568.202521,1200.12%
2022/07/20167.50167.2067.20020,9980.00%
2022/07/19668.15267.8067.80421,3730.02%
2022/07/181266.781366.2566.50-121,8060.00%
2022/07/1500.00165.0065.30-122,4700.00%
2022/07/14465.73265.9066.30223,8610.01%
2022/07/13865.691065.6764.70-224,483-0.01%
2022/07/12363.90964.2264.00-624,813-0.02%
2022/07/11867.21767.4767.10125,3780.00%
2022/07/081267.282267.1267.10-1025,436-0.04%
2022/07/071864.931265.5165.60625,2710.02%
2022/07/064166.073066.0965.301125,0670.04%
2022/07/05363.13163.6064.30224,8800.01%
2022/07/04162.3000.0062.10124,8300.00%
2022/07/01263.45463.9861.80-224,789-0.01%
2022/06/30466.33366.1065.00124,5660.00%
2022/06/29367.73167.6067.90224,3750.01%
2022/06/28170.39570.0070.30-424,253-0.02%
2022/06/271170.001271.2971.20-124,0820.00%
2022/06/241768.111066.9566.80723,5920.03%
2022/06/23467.08467.4066.40023,2860.00%
2022/06/221667.842069.8568.00-423,057-0.02%
2022/06/211173.53672.4573.10522,6300.02%
2022/06/201.175.02175.0072.600.122,3920.00%
2022/06/17579.78379.3078.60222,0530.01%
2022/06/16783.29382.5780.00421,8570.02%
2022/06/15785.29584.0683.60221,6580.01%
2022/06/14885.50485.2385.40421,5100.02%
2022/06/134.188.09487.3087.300.121,4370.00%
2022/06/1014.190.77190.4091.0013.121,5270.06%
2022/06/09894.23294.3593.10621,5280.03%
2022/06/082299.30998.9198.201321,8040.06%
2022/06/077104.435104.70104.50222,3530.01%
2022/06/0679105.2326102.35102.005322,3050.24%
2022/06/0212102.7514103.50103.50-222,127-0.01%
2022/06/01399.108499.93102.00-8122,033-0.37%
2022/05/316797.60697.8397.606121,8790.28%
2022/05/30296.45397.0097.80-121,9520.00%
2022/05/272598.061098.6197.501521,8870.07%
2022/05/26199.40899.44100.50-721,470-0.03%
2022/05/25898.65997.9097.70-121,3540.00%
2022/05/241597.921597.9597.20021,2140.00%
2022/05/231997.951798.5497.40221,2160.01%
2022/05/202393.8922.193.5893.600.920,6930.00%
2022/05/1914.190.551091.3991.904.120,7160.02%
2022/05/18493.70193.2093.40320,5990.01%
2022/05/171492.91593.2091.80920,5810.04%
2022/05/16693.72192.6095.50520,5110.02%
2022/05/131695.891695.8994.60020,2390.00%
2022/05/12997.94395.2094.50620,0840.03%
2022/05/11998.84597.5298.00419,6750.02%
2022/05/1015102.099103.22101.00619,4820.03%
2022/05/0927.1103.124102.50100.5023.118,8750.12%
2022/05/067104.579104.06108.00-218,397-0.01%
2022/05/0525102.6838103.09105.00-1317,863-0.07%
2022/05/041696.971699.26100.50017,0110.00%
2022/05/03292.051093.7894.60-816,316-0.05%
2022/04/291790.011491.4892.20316,1380.02%
2022/04/28385.83387.6787.00015,8880.00%
2022/04/271085.71684.2386.00415,7090.03%
2022/04/26786.53787.8685.40015,5670.00%
2022/04/25592.42189.7088.30415,2880.03%
2022/04/221398.03998.7397.80414,8410.03%
2022/04/214101.638102.63100.50-414,272-0.03%
2022/04/2016102.1119.2103.0698.60-3.213,562-0.02%
2022/04/191698.541398.7998.50312,1640.02%
2022/04/186100.531396.9995.80-711,499-0.06%
2022/04/1500.00997.5299.30-911,147-0.08%
2022/04/1400.00690.5791.10-610,553-0.06%
2022/04/13688.8000.0088.40610,5690.06%
2022/04/12187.301388.8387.70-1210,571-0.11%
2022/04/11190.80289.0590.50-110,472-0.01%
2022/04/08487.605288.5888.50-4810,337-0.46%
2022/04/07288.30686.2284.80-410,279-0.04%
2022/04/06186.10187.5087.50010,2350.00%
2022/04/015187.10187.0087.505010,2920.49%
2022/03/31186.5000.0086.40110,3040.01%
2022/03/299.286.60586.9286.304.210,3630.04%
2022/03/28385.77386.1786.50010,4380.00%
2022/03/25384.571083.3684.70-710,660-0.07%
2022/03/2400.00186.4086.40-110,848-0.01%
2022/03/23687.92588.0488.00111,5090.01%
2022/03/22186.5000.0086.70112,1020.01%
2022/03/18488.5300.0088.30412,3950.03%
2022/03/17488.65488.6088.50012,3740.00%
2022/03/16689.581491.6587.50-812,354-0.06%
2022/03/151295.73593.2292.20712,1990.06%
2022/03/146100.2211100.9599.40-512,142-0.04%
2022/03/11898.866.199.2199.501.911,8080.02%
2022/03/10996.162697.9299.50-1711,305-0.15%
2022/03/09189.0000.0090.50110,6100.01%
2022/03/08387.43285.3585.90110,6440.01%
2022/03/07589.00389.9089.90210,5360.02%
2022/03/04893.24792.3091.50110,4680.01%
2022/03/03893.647.193.4793.500.910,2890.01%
2022/03/02391.00391.3792.00010,1610.00%
2022/03/01291.805.192.1092.70-3.110,086-0.03%
2022/02/25691.15890.3989.90-29,997-0.02%
2022/02/241491.591791.2089.80-39,799-0.03%
2022/02/231391.881091.7691.9039,6370.03%
2022/02/22489.28989.4189.50-59,332-0.05%
2022/02/21490.15490.5390.0009,1960.00%
2022/02/18889.611089.6889.90-29,023-0.02%
2022/02/17188.90488.8888.50-38,932-0.03%
2022/02/16385.97687.0589.60-38,823-0.03%
2022/02/15184.5000.0084.3018,6870.01%
2022/02/14483.30783.4383.20-38,690-0.03%
2022/02/1100.00183.0083.00-18,694-0.01%
2022/02/10183.50684.4084.00-58,765-0.06%
2022/02/09280.50381.2781.00-18,665-0.01%
2022/02/08379.87178.4079.8028,6940.02%
2022/02/0700.00375.9078.50-38,886-0.03%
2022/01/2600.00273.5573.40-29,113-0.02%
2022/01/25174.1000.0073.1019,1890.01%
2022/01/24274.90276.1575.9009,2620.00%
2022/01/2100.00176.6077.50-19,285-0.01%
2022/01/20475.00175.0076.1039,2460.03%
2022/01/19775.54277.4574.9059,3030.05%
2022/01/18279.0000.0079.0029,2050.02%
2022/01/17278.2000.0078.5029,2910.02%
2022/01/14276.95078.0079.1029,3740.02%
2022/01/1200.00277.8078.00-29,517-0.02%
2022/01/11279.60179.5079.4019,5580.01%
2022/01/07182.30380.5079.80-29,786-0.02%
2022/01/06582.44481.6581.6019,8970.01%
2022/01/05381.9000.0081.4039,9080.03%
2022/01/04480.95280.9081.00210,0210.02%
2022/01/03380.10180.1080.30210,1810.02%
2021/12/30481.55181.4081.60310,4940.03%
2021/12/29282.70282.6082.60010,6680.00%
2021/12/28184.00182.0081.90010,7900.00%
2021/12/2700.00183.2082.50-111,021-0.01%
2021/12/24183.6000.0082.80111,2690.01%
2021/12/23185.30383.0383.10-211,531-0.02%
2021/12/22183.30283.5083.50-111,633-0.01%
2021/12/21682.62783.7383.50-111,559-0.01%
2021/12/20284.45884.1883.00-611,394-0.05%
2021/12/171583.652784.4883.40-1211,254-0.11%
2021/12/162778.741778.8779.701010,6360.09%
2021/12/1500.001075.8577.50-1010,067-0.10%
2021/12/145.171.04371.5070.502.19,8820.02%
2021/12/1300.00373.7073.20-39,896-0.03%
2021/12/104.172.75372.9372.601.19,9810.01%
2021/12/091.874.4400.0074.701.810,0630.02%
2021/12/084.176.832277.8375.70-17.910,226-0.18%
2021/12/071375.301674.7275.30-310,085-0.03%
2021/12/06275.0000.0074.10210,1370.02%
2021/12/03574.8800.0073.00510,2320.05%
2021/12/0200.002.275.9074.90-2.210,590-0.02%
2021/12/01572.36472.4372.70110,6600.01%
2021/11/30272.50272.5573.10011,0100.00%
2021/11/29171.10170.9070.60011,2210.00%
2021/11/26170.80370.5069.80-211,592-0.02%
2021/11/2400.00272.2573.20-212,403-0.02%
2021/11/23171.807072.1071.50-6912,572-0.55%
2021/11/227171.56171.3071.407013,0030.54%
2021/11/1900.00371.1069.50-313,714-0.02%
2021/11/1800.00171.5071.10-115,042-0.01%
2021/11/17570.8400.0070.80515,3080.03%
2021/11/16372.73572.5472.80-215,561-0.01%
2021/11/1500.00171.3070.60-116,377-0.01%
2021/11/12170.90572.9873.20-416,816-0.02%
2021/11/11273.05972.3370.60-716,780-0.04%
2021/11/10572.56272.7072.60316,8240.02%
2021/11/09173.30772.4372.90-616,866-0.04%
2021/11/08370.57671.4071.60-316,862-0.02%
2021/11/0500.00170.0070.30-116,934-0.01%
2021/11/041570.87169.2069.101417,0830.08%
2021/11/0300.00469.6068.00-417,159-0.02%
2021/11/0200.00266.9566.70-217,617-0.01%
2021/11/01266.60566.8267.00-317,840-0.02%
2021/10/29365.60464.4365.30-117,819-0.01%
2021/10/28764.911165.4164.60-417,868-0.02%
2021/10/27266.30265.9065.70018,1170.00%
2021/10/26167.5000.0068.00118,6030.01%
2021/10/25668.77868.7568.70-219,193-0.01%
2021/10/22268.20468.5068.20-219,525-0.01%
2021/10/21269.9000.0070.20219,8830.01%
2021/10/20869.11469.3868.80420,0890.02%
2021/10/19167.70167.3067.70020,4610.00%
2021/10/18965.36566.8067.70420,9020.02%
2021/10/15467.78268.2068.10221,2320.01%
2021/10/14966.761068.2968.20-121,3920.00%
2021/10/131470.041268.5867.70221,4810.01%
2021/10/12270.5500.0069.60222,4290.01%
2021/10/08575.68575.9876.30022,9630.00%
2021/10/07776.611276.2875.50-523,501-0.02%
2021/10/0600.00172.2071.30-123,8660.00%
2021/10/05169.60270.2571.50-124,2680.00%
2021/10/04471.50371.7370.50124,8090.00%
2021/10/011276.75179.3074.401125,7700.04%
2021/09/301580.231980.6780.90-426,652-0.02%
2021/09/291979.512578.2077.00-627,527-0.02%
2021/09/28578.161078.0777.90-528,566-0.02%
2021/09/27980.30680.8779.20329,8310.01%
2021/09/241981.092480.8681.20-533,083-0.02%
2021/09/23779.67779.3778.90034,8860.00%
2021/09/22478.101078.2977.80-637,267-0.02%
2021/09/17279.40179.8080.00139,9330.00%
2021/09/16179.30379.3379.30-242,9630.00%
2021/09/15378.331179.0979.90-846,178-0.02%
2021/09/14581.00778.3478.30-248,2850.00%
2021/09/131479.781680.2879.50-251,5100.00%
2021/09/101778.261878.1478.80-151,7140.00%
2021/09/09778.27779.0978.20053,0880.00%
2021/09/08479.15378.8379.40153,9040.00%
2021/09/071180.301680.6778.20-555,329-0.01%
2021/09/061679.181178.9777.70555,9430.01%
2021/09/032681.861280.6581.301456,8180.02%
2021/09/021282.931384.4884.60-156,8640.00%
2021/09/011885.994085.7283.50-2257,142-0.04%
2021/08/3114.290.28788.7489.507.257,7980.01%
2021/08/304491.481692.0190.502858,3240.05%
2021/08/27688.509.188.4688.80-3.158,913-0.01%
2021/08/262589.661490.0789.701161,2240.02%
2021/08/253590.134189.6291.00-662,654-0.01%
2021/08/243390.285590.2587.00-2262,379-0.04%
2021/08/2300.001486.5787.30-1461,844-0.02%
2021/08/20978.091278.7079.40-362,5420.00%
2021/08/194582.253180.4876.701462,9690.02%
2021/08/182076.7723.379.6581.60-3.362,946-0.01%
2021/08/17576.82576.5274.20063,6980.00%
2021/08/16875.981175.9776.10-365,3140.00%
2021/08/13678.57978.2776.10-366,4340.00%
2021/08/121777.721377.3577.90467,7190.01%
2021/08/1110.175.611876.4476.40-7.968,500-0.01%
2021/08/101679.51979.7977.10768,8700.01%
2021/08/093681.542682.3579.601069,0600.01%
2021/08/062884.164284.0182.00-1469,491-0.02%
2021/08/051879.542780.1779.20-969,395-0.01%
2021/08/04978.48978.3678.50069,5420.00%
2021/08/034179.39678.2077.903570,6660.05%
2021/08/02878.951078.4579.00-270,8350.00%
2021/07/3025.181.974781.5378.00-21.970,764-0.03%
2021/07/296778.665179.5983.201670,4880.02%
2021/07/282776.962375.4575.70470,0840.01%
2021/07/273478.303378.6775.00169,8510.00%
2021/07/26880.10879.4878.00069,6640.00%
2021/07/2338.381.502780.9081.6011.369,6860.02%
2021/07/222279.251378.9278.20969,4800.01%
2021/07/211682.391381.3079.50369,2620.00%
2021/07/201084.32784.0383.00369,0330.00%
2021/07/192887.072787.5686.60170,0400.00%
2021/07/166091.725192.3488.00970,7570.01%
2021/07/1511.187.792488.3491.40-12.970,483-0.02%
2021/07/141284.631284.8883.10071,2530.00%
2021/07/131391.992590.0288.00-1271,451-0.02%
2021/07/122998.1820.196.5395.008.971,2730.01%
2021/07/092497.472197.8995.00370,7680.00%
2021/07/082398.933398.94101.00-1070,237-0.01%
2021/07/0723100.3530.6100.2096.40-7.669,118-0.01%
2021/07/0666102.6236.3102.0199.9029.868,1790.04%
2021/07/0538.2102.7431101.4599.307.267,2730.01%
2021/07/0261.1111.6236109.58109.5025.166,2810.04%
2021/07/01115.3115.2795.5114.66111.0019.865,4350.03% 大買/
2021/06/3014105.2965108.06110.50-5162,480-0.08%
2021/06/2952105.4631.1107.25100.5020.960,9940.03%
2021/06/2850.8106.8541.4108.43107.009.459,0090.02%
2021/06/2558.4102.35104101.91102.00-45.656,329-0.08% 大賣/
2021/06/248095.11125.195.7298.10-45.153,319-0.08% 大賣/
2021/06/23121.492.897392.0289.8048.450,0690.10% 大買/
2021/06/2294.197.4476.498.4099.7017.747,9180.04%
2021/06/21590.5032.390.6990.70-27.344,599-0.06%
2021/06/181081.654781.4582.50-3744,279-0.08%
2021/06/1751.274.294874.3975.003.243,0590.01%
2021/06/169175.2654.475.8371.7036.642,2980.09%
2021/06/1536.473.693574.1074.301.440,8040.00%
2021/06/112570.624370.6870.50-1839,747-0.05%
2021/06/105965.924766.2067.801238,6700.03%
2021/06/0929.167.572466.7666.905.138,3250.01%
2021/06/083168.462868.5567.50337,7910.01%
2021/06/072667.001266.8065.401436,7360.04%
2021/06/0454.674.711772.9570.2037.635,8850.10%
2021/06/0398.178.716978.8476.7029.134,7240.08%
2021/06/023074.027475.0777.00-4432,196-0.14%
2021/06/01668.971868.6170.00-1230,426-0.04%
2021/05/315070.1572.969.1067.40-22.929,963-0.08%
2021/05/284468.593268.9768.601229,1800.04%
2021/05/272567.421867.3968.20728,2000.02%
2021/05/263166.533266.6866.10-127,4700.00%
2021/05/254169.783767.6765.50426,6460.02%
2021/05/244771.553271.3670.001525,4200.06%
2021/05/213064.852765.5367.70323,7040.01%
2021/05/206164.493465.5861.702722,4470.12%
2021/05/191962.872862.6364.90-921,046-0.04%
2021/05/182558.3417.256.6459.007.820,2040.04%
2021/05/17354.43354.1353.70019,6230.00%
2021/05/14457.708.759.0959.60-4.719,165-0.02%
2021/05/131659.011258.1757.50418,3720.02%
2021/05/12566.28268.4063.80317,6950.02%
2021/05/1166.174.734373.2470.8023.117,2180.13%
2021/05/10273.85373.0075.10-115,994-0.01%
2021/05/074.563.62264.1568.302.515,6550.02%
2021/05/064.267.69167.0066.103.215,3760.02%
2021/05/05367.701168.6668.50-815,070-0.05%
2021/05/04470.05170.1067.00314,8150.02%
2021/05/031574.75974.8974.40614,6270.04%
2021/04/29368.80265.2070.80114,3620.01%
2021/04/2811.866.521966.3566.50-7.214,027-0.05%
2021/04/272064.771065.9766.101013,7890.07%
2021/04/261158.9511.362.1764.30-0.313,4920.00%
2021/04/2321.255.9823.856.1158.60-2.613,222-0.02%
2021/04/222756.6626.357.1854.100.712,0870.01%
2021/04/21126.553.37127.353.2053.90-0.811,255-0.01% 大買/大賣/
2021/04/202648.3632.548.7549.00-6.510,506-0.06%
2021/04/19846.0331.146.4646.90-23.19,456-0.24%
2021/04/167240.887041.4742.7528,6070.02%
2021/04/15738.9000.0038.9078,0370.09%
2021/04/14338.435.238.7038.00-2.27,958-0.03%
2021/04/134938.1855.338.6638.20-6.37,811-0.08%
2021/04/127139.095938.7138.40127,7100.16%
2021/04/0939.638.403737.5737.552.67,4950.03%
2021/04/088039.986839.5639.50127,1990.17%
2021/04/071139.91640.5540.0056,9550.07%
2021/04/061237.542237.6238.90-106,566-0.15%
2021/04/0136.336.322636.4636.4510.36,2560.16%
2021/03/311435.512535.0735.80-115,819-0.19%
2021/03/29332.7000.0033.0035,3080.06%
2021/03/2600.00132.3032.35-15,372-0.02%
2021/03/252431.142431.3030.8505,5350.00%
2021/03/241031.601132.0532.00-15,523-0.02%
2021/03/23731.98832.3332.40-15,456-0.02%
2021/03/22433.36433.6432.9505,3140.00%
2021/03/191331.90531.7832.0085,0460.16%
2021/03/18231.20030.7531.4524,8340.04%
2021/03/16229.75529.9029.90-34,630-0.06%
2021/03/15529.75129.6029.8544,5930.09%
2021/03/1200.00228.7829.05-24,540-0.04%
2021/03/1100.00129.1528.80-14,490-0.02%
2021/03/1000.00528.7528.85-54,446-0.11%
2021/03/09328.52128.2528.6524,4040.05%
2021/03/08128.0500.0028.0014,3130.02%
2021/03/05128.0000.0027.9014,2760.02%
2021/02/2500.00527.3527.90-53,963-0.13%
2021/02/1800.00427.1026.75-43,721-0.11%
2021/02/1700.00225.4825.75-23,617-0.06%
2021/02/0100.00223.7024.05-23,534-0.06%
2021/01/29523.8400.0023.9053,5160.14%
2021/01/19125.0000.0024.9013,3350.03%
2021/01/15126.0000.0026.0013,2270.03%
2021/01/13227.40227.0027.0002,9200.00%
2021/01/12627.84227.5026.7542,8100.14%
2020/12/3000.001024.4224.55-102,025-0.49%
2020/12/2900.002524.6824.70-251,997-1.25%
2020/12/2500.00124.2024.25-11,767-0.06%
2020/12/22524.691024.9523.85-51,668-0.30%
2020/12/143022.6000.0022.90301,0802.78%
2020/12/1000.00123.0022.80-11,059-0.09%
2020/12/0900.00523.0523.15-51,053-0.47%
2020/12/0700.001422.0622.00-141,000-1.40%
2020/12/01222.4000.0022.4021,0360.19%
2020/11/271022.90122.8522.9591,0280.87%
2020/11/2500.00122.5522.30-11,044-0.10%
2020/11/0900.00121.3021.25-11,096-0.09%
2020/10/290.821.5000.0021.500.81,1530.07%
2020/10/23121.6000.0021.6011,1710.09%
2020/10/2100.005521.6221.60-551,226-4.48%
2020/10/15221.8800.0021.9021,2530.16%
2020/10/06122.7000.0022.5511,2620.08%
2020/09/3000.00221.7021.80-21,273-0.16%
2020/09/28221.85321.9521.85-11,326-0.08%
2020/09/25321.5000.0021.5531,3640.22%
2020/09/1700.00522.2022.10-51,479-0.34%
2020/08/3100.00723.3023.15-72,262-0.31%
2020/08/1100.00122.7522.80-12,559-0.04%
2020/08/05121.5500.0021.5512,6100.04%
2020/08/03121.3000.0021.2512,6090.04%
2020/07/28121.2500.0021.1012,6390.04%
2020/07/231022.9000.0022.70102,6430.38%
2020/07/2200.00223.0023.00-22,649-0.08%
2020/07/21223.1500.0023.2022,6480.08%
2020/07/09123.20223.1523.10-12,729-0.04%
2020/07/0800.00223.4523.50-22,711-0.07%
2020/07/07223.6000.0023.7022,6930.07%
2020/07/06223.6000.0023.6522,6910.07%
2020/06/2900.00124.5024.50-12,551-0.04%
2020/06/22224.95124.8525.0012,5410.04%
2020/06/18124.55224.6524.65-12,501-0.04%
2020/06/12223.3000.0023.5022,5450.08%
2020/06/111023.7500.0023.75102,5460.39%
2020/06/1000.00524.3524.40-52,515-0.20%
2020/06/0900.00524.3024.40-52,550-0.20%
2020/06/08223.801523.5223.80-132,463-0.53%
2020/06/04123.9000.0024.0512,0830.05%
2020/05/281023.1500.0022.55102,0260.49%
2020/05/14523.8500.0023.4051,7510.29%
2020/05/13524.1500.0024.2051,7250.29%
2020/05/1100.00324.5524.60-31,728-0.17%
2020/05/08224.5000.0024.4021,7270.12%
2020/05/0500.0029.824.5424.45-29.81,768-1.68%
2020/04/16524.0000.0023.8551,8710.27%
2020/04/152923.9700.0024.10291,8631.56%
2020/04/06121.7000.0021.8011,8760.05%
2020/04/0100.004021.6921.90-401,887-2.12%
2020/03/261021.2500.0021.40101,8370.54%
2020/03/251021.4000.0021.55101,8390.54%
2020/03/242020.2000.0020.70201,8191.10%
2020/03/1600.00123.8023.85-11,688-0.06%
2020/03/13224.3500.0024.8021,6600.12%
2020/03/12125.7000.0025.5511,5980.06%
2020/03/0300.00127.2027.30-11,446-0.07%
2020/02/20127.7500.0027.6511,4000.07%
2020/01/30128.2524.328.4128.15-23.31,428-1.63%
2020/01/08128.9500.0029.0011,3950.07%
2020/01/07129.1500.0029.1511,4040.07%
2020/01/03229.3500.0029.3021,4130.14%
2019/12/31229.5000.0029.5521,4440.14%
2019/12/27429.4300.0029.3541,7200.23%
2019/12/11129.7500.0029.7511,8320.05%
2019/11/25229.8500.0029.7522,1650.09%
2019/11/2000.00529.5529.65-52,162-0.23%
2019/11/13129.6500.0029.9012,2220.04%
2019/11/07130.1500.0030.1012,1580.05%
2019/10/3100.00130.7030.60-12,235-0.04%
2019/10/2900.00230.7530.60-22,246-0.09%
2019/10/28230.70230.7530.7002,2740.00%
2019/10/2300.00130.7030.70-12,437-0.04%
2019/10/22131.0000.0031.0012,4640.04%
2019/10/1600.00130.6030.65-12,694-0.04%
2019/10/03329.37829.6029.60-52,596-0.19%
2019/09/25230.5000.0030.5522,4060.08%
2019/09/2400.00330.1030.10-32,391-0.13%
2019/09/23130.5000.0030.1012,3620.04%
2019/09/16131.0500.0031.0512,2820.04%
2019/09/10132.2000.0031.5012,2660.04%
2019/09/0500.00132.3032.40-12,203-0.05%
2019/09/0400.000.132.2532.25-0.12,1730.00%
2019/09/0200.00132.5032.60-12,091-0.05%
2019/08/30432.0500.0031.8042,0340.20%
2019/08/2300.00231.3031.20-21,915-0.10%
2019/08/2200.00131.2531.10-11,906-0.05%
2019/08/20131.2000.0031.4511,8850.05%
2019/08/19231.5300.0031.4521,8560.11%
2019/07/2900.00132.9032.95-11,557-0.06%
2019/07/2400.00135.0034.65-11,393-0.07%
2019/07/23234.85234.9335.0501,3490.00%
2019/07/22135.50235.6335.80-11,281-0.08%
2019/07/19134.40234.5334.80-11,186-0.08%
2019/07/1800.00133.7533.70-11,121-0.09%
2019/07/1700.00232.8532.95-21,030-0.19%
2019/07/10532.4500.0032.7559520.53%
2019/06/1000.00629.8529.85-6831-0.72%
2019/06/06629.8300.0029.8068340.72%
2019/05/31129.60129.7529.7008370.00%
2019/05/21129.4000.0029.4518950.11%
2019/05/10229.70229.7029.7009320.00%
2019/05/09130.0000.0029.9519210.11%
2019/05/08230.1000.0030.0529010.22%
2019/05/07330.1500.0030.2038930.34%
2019/04/23129.6500.0029.6018020.12%
2019/04/15129.5000.0029.4517700.13%
2019/03/0700.00129.6529.60-1707-0.14%
2019/02/27129.7000.0029.7016870.15%
2019/01/1100.00529.4529.50-5927-0.54%
2018/12/2600.00128.7528.70-11,664-0.06%
2018/12/07529.4500.0029.3051,6730.30%
2018/12/03129.2500.0029.2011,6410.06%
2018/11/0100.00229.0029.25-21,659-0.12%
2018/10/26130.05129.8029.8501,6320.00%
2018/10/25129.65129.5529.5001,6170.00%
2018/10/2400.00130.3030.00-11,597-0.06%
2018/10/19231.05231.2030.9501,5830.00%
2018/10/18331.05230.9531.4511,5350.07%
2018/10/161132.351132.5031.5501,4240.00%
2018/10/15431.66431.3031.9501,1580.00%
2018/10/12130.3500.0030.4511,0500.10%
2018/10/11129.85130.0530.0501,0250.00%
2018/10/09731.23530.9530.9529780.20%
2018/08/080.130.75130.8530.90-0.9551-0.16%
2018/07/26130.6500.0030.7015170.19%
2018/03/1600.00128.0027.95-1690-0.14%
2018/03/08527.7000.0027.8057890.63%
2018/01/2900.00129.1029.10-1991-0.10%
2018/01/04129.0000.0029.2011,1520.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章