KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.86%
  • 成交量
    282
  • 產業
    上市 航運類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.193.8093.50-0.1485-0.01%
2024/12/0500.00294.5094.50-2469-0.43%
2024/11/28293.7000.0093.3024890.41%
2024/11/21292.0000.0092.0024660.43%
2024/11/1500.00191.9091.80-1472-0.21%
2024/11/14192.0000.0091.8014700.21%
2024/11/13193.0000.0093.6014630.22%
2024/10/29192.3000.0092.6015400.18%
2024/10/28194.3000.0094.0015250.19%
2024/10/22194.9000.0095.2015430.18%
2024/10/18195.3000.0095.5015830.17%
2024/10/17196.9000.0097.0015810.17%
2024/09/26197.3000.0097.3016830.15%
2024/09/1200.00195.7095.80-1814-0.12%
2024/09/1100.00295.3094.50-2821-0.24%
2024/09/09193.5000.0094.7018560.12%
2024/08/22198.9000.0098.9019160.11%
2024/08/14198.6000.0098.9011,0320.10%
2024/08/1300.00198.6098.80-11,062-0.09%
2024/08/1200.00199.1098.10-11,100-0.09%
2024/08/08296.5500.0095.8021,1710.17%
2024/08/0700.00198.6099.50-11,169-0.09%
2024/08/06195.7000.0096.1011,1830.08%
2024/08/05196.0000.0096.1011,1840.08%
2024/08/0100.002103.50103.50-21,199-0.17%
2024/07/291100.0000.0099.6011,2250.08%
2024/07/263100.0000.00100.0031,2410.24%
2024/07/221100.0000.00100.0011,2630.08%
2024/07/1500.000.5104.50104.00-0.51,307-0.04%
2024/07/122103.5000.00103.5021,3290.15%
2024/07/111106.0000.00106.0011,3450.07%
2024/07/0900.001110.00110.00-11,554-0.06%
2024/06/281113.0000.00112.5011,8800.05%
2024/06/2700.001115.50114.50-11,843-0.05%
2024/06/2400.000.4112.50113.00-0.41,933-0.02%
2024/06/2100.000.6112.50113.00-0.61,946-0.03%
2024/06/122110.001110.00110.5012,0370.05%
2024/06/0600.001109.50109.50-12,056-0.05%
2024/05/302108.001108.50108.0012,0880.05%
2024/05/281111.0000.00110.5012,0750.05%
2024/05/271109.501109.00110.0002,0670.00%
2024/05/243109.5000.00110.5032,0570.15%
2024/05/2300.004112.00109.50-42,056-0.19%
2024/05/223111.501111.50111.5022,0330.10%
2024/05/2100.001112.00112.00-12,029-0.05%
2024/05/202112.751112.50112.5012,0150.05%
2024/05/163116.001116.50115.0021,9530.10%
2024/05/1400.001113.00114.50-11,906-0.05%
2024/05/1300.001113.00111.50-11,858-0.05%
2024/05/1000.003112.50113.00-31,847-0.16%
2024/05/092111.2500.00110.5021,8260.11%
2024/05/075111.704112.88113.0011,7960.06%
2024/05/061110.5000.00110.5011,7720.06%
2024/05/031110.0000.00110.0011,7670.06%
2024/05/026110.754111.25111.5021,7500.11%
2024/04/262109.501110.00109.5011,7010.06%
2024/04/251109.001108.50108.5001,6870.00%
2024/04/1900.001109.50108.50-11,663-0.06%
2024/04/171111.5000.00110.5011,5900.06%
2024/04/161108.501110.00109.0001,5610.00%
2024/04/112114.0000.00112.5021,2880.16%
2024/04/101117.508113.75120.00-71,183-0.59%
2024/04/081108.001107.50108.0009900.00%
2024/04/0100.002110.00110.50-2967-0.21%
2024/03/291109.0000.00109.0019530.10%
2024/03/284.1111.022111.50110.002.19420.22%
2024/03/2700.003110.50111.00-3912-0.33%
2024/03/261107.501.1107.09107.50-0.1855-0.01%
2024/03/254108.6300.00108.5048600.46%
2024/03/192105.7500.00105.5029180.22%
2024/03/151109.001108.50105.0009100.00%
2024/03/132106.502106.50106.0008210.00%
2024/03/112106.2500.00105.0028100.25%
2024/03/0800.001103.00103.00-1786-0.13%
2024/03/0700.001105.00104.50-1798-0.13%
2024/03/051106.0000.00105.0018150.12%
2024/02/1900.001104.50105.00-1888-0.11%
2024/02/161104.5000.00104.5018940.11%
2024/02/0500.004102.00102.00-4900-0.44%
2024/01/3100.001102.50101.50-1914-0.11%
2024/01/251102.5000.00102.0019300.11%
2024/01/242103.5000.00102.5029370.21%
2024/01/231103.0000.00103.0019500.11%
2024/01/1900.001102.00101.50-1965-0.10%
2024/01/1600.000.5103.50102.00-0.5981-0.05%
2024/01/121105.0000.00104.5011,0060.10%
2024/01/1100.001103.50103.50-11,023-0.10%
2023/12/291107.0000.00108.5011,2460.08%
2023/12/2800.001107.50107.50-11,279-0.08%
2023/12/201109.0000.00110.5011,4330.07%
2023/12/1900.002.2107.73107.50-2.21,444-0.15%
2023/12/182112.2500.00112.0021,4580.14%
2023/12/150.2110.0000.00110.000.21,4230.01%
2023/11/2900.0010107.00107.50-102,081-0.48%
2023/11/2200.001102.50101.50-12,787-0.04%
2023/11/1400.000101.00101.0003,5040.00%
2023/11/130.299.5000.0099.100.23,5180.01%
2023/11/100.398.6300.0098.300.33,5310.01%
2023/11/02196.9000.0096.8014,0330.03%
2023/10/300.295.4000.0095.400.24,2240.00%
2023/10/27197.1000.0096.6014,2890.02%
2023/10/240.398.09298.2098.50-1.74,406-0.04%
2023/10/2000.00195.4095.20-14,406-0.02%
2023/10/19297.002596.6097.20-234,399-0.52%
2023/10/18199.00299.4098.00-14,402-0.02%
2023/10/161101.501101.50102.0004,4040.00%
2023/10/061105.0000.00104.5014,4110.02%
2023/10/054105.6300.00105.5044,3930.09%
2023/10/0400.001105.00105.00-14,421-0.02%
2023/10/021107.5000.00107.0014,4100.02%
2023/09/282106.252105.50106.0004,4150.00%
2023/09/270.3106.5000.00106.000.34,4690.01%
2023/09/261106.5000.00106.0014,4950.02%
2023/09/211.2106.0800.00106.001.24,4550.03%
2023/09/190.3110.5000.00110.000.34,4390.01%
2023/09/151112.502114.00113.00-14,445-0.02%
2023/09/143.2116.631115.50116.002.24,3710.05%
2023/09/1300.000.5117.00116.50-0.54,482-0.01%
2023/09/120.5117.5800.00117.000.54,5150.01%
2023/09/111126.751126.50123.5004,5220.00%
2023/09/082125.501126.50127.5014,4940.02%
2023/09/012132.751131.50129.5014,3330.02%
2023/08/313136.835136.70135.00-24,216-0.05%
2023/08/301127.5042130.94130.00-413,976-1.03%
2023/08/291122.001126.00129.5003,9210.00%
2023/08/282126.252127.50126.5003,8220.00%
2023/08/252124.254122.13123.00-23,600-0.06%
2023/08/241123.501117.00123.0003,4680.00%
2023/08/2100.004117.00120.50-43,127-0.13%
2023/08/1800.001115.00114.50-13,058-0.03%
2023/08/162111.504112.00111.50-23,043-0.07%
2023/08/154112.8800.00112.5043,0350.13%
2023/08/141111.001108.00108.0002,9970.00%
2023/08/101112.001112.00112.5002,9020.00%
2023/08/0900.005115.20114.50-52,867-0.17%
2023/08/0800.0013.5112.07113.50-13.52,809-0.48%
2023/08/0128105.8600.00106.50282,4761.13%
2023/07/3119107.7400.00108.00192,4430.78%
2023/07/2032106.481106.00106.50312,5701.21%
2023/07/111112.501113.00112.0003,0620.00%
2023/07/1000.001111.00110.50-13,145-0.03%
2023/07/071113.003112.67114.00-23,166-0.06%
2023/07/061.5114.172113.50113.50-0.53,147-0.02%
2023/07/0511114.1400.00114.00113,1530.35%
2023/07/041111.0000.00111.0013,1620.03%
2023/06/291109.5000.00109.5013,2320.03%
2023/06/283110.171110.50111.0023,2770.06%
2023/06/261.5114.002112.75112.50-0.53,380-0.01%
2023/06/211116.5000.00117.5013,3410.03%
2023/06/201.5117.672117.50118.00-0.53,331-0.02%
2023/06/192117.756115.92119.00-43,277-0.12%
2023/06/161111.5000.00111.5013,1540.03%
2023/06/152109.5000.00113.0023,1290.06%
2023/06/1200.006106.50105.50-63,119-0.19%
2023/06/083110.001109.50110.0023,2350.06%
2023/06/075110.3000.00110.5053,2250.16%
2023/06/0200.001108.00106.50-13,218-0.03%
2023/06/011106.5000.00107.5013,2480.03%
2023/05/291107.0000.00107.0013,2690.03%
2023/05/2600.005107.90107.00-53,270-0.15%
2023/05/251109.001110.00110.0003,2490.00%
2023/05/244112.003111.50112.5013,2330.03%
2023/05/231107.003107.50108.00-23,178-0.06%
2023/05/221105.0000.00105.0013,1900.03%
2023/05/171104.0000.00105.0013,1760.03%
2023/05/161103.5000.00102.5013,1680.03%
2023/05/113102.331102.00101.0023,1960.06%
2023/05/0500.001105.50105.50-13,127-0.03%
2023/05/041107.002109.00108.00-13,087-0.03%
2023/05/021114.501116.50114.0002,9890.00%
2023/04/2800.001114.50114.50-12,943-0.03%
2023/04/261107.5000.00109.0012,8270.04%
2023/04/252114.5000.00110.0022,7820.07%
2023/04/244110.131110.50113.0032,7050.11%
2023/04/2100.001106.00112.50-12,667-0.04%
2023/04/201112.002111.75111.00-12,573-0.04%
2023/04/194117.8800.00118.5042,4640.16%
2023/04/1800.007119.86121.00-72,364-0.30%
2023/04/171114.001122.50122.5002,1730.00%
2023/04/1300.002107.25108.00-21,969-0.10%
2023/04/1200.002101.75103.00-21,822-0.11%
2023/04/11199.00199.0099.8001,7610.00%
2023/04/10399.8700.0099.2031,7280.17%
2023/04/071102.502.1103.50102.00-1.11,688-0.07%
2023/04/062.198.7400.00103.502.11,6070.13%
2023/03/30398.33198.1098.8021,5390.13%
2023/03/29297.1000.0099.0021,4840.13%
2023/03/28394.00394.2795.7001,4220.00%
2023/03/27593.10195.7095.8041,3490.30%
2023/03/2400.00190.8090.60-11,266-0.08%
2023/03/2300.00190.3091.80-11,244-0.08%
2023/03/22290.8000.0090.9021,2140.16%
2023/03/21290.3500.0090.1021,1760.17%
2023/03/2000.002289.1590.80-221,150-1.91%
2023/03/171989.64190.0089.90181,1111.62%
2023/03/16184.701385.0384.70-121,055-1.14%
2023/03/1500.00390.0389.50-31,008-0.30%
2023/03/141891.9300.0089.50189541.88%
長榮航太 相關文章
長榮航太 相關影音