夏都 (2722)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	59.80	0	0.00	59.20	2	678	0.29%
2024/05/30	1	64.80	0	0.00	62.50	1	642	0.16%
2024/05/29	0	0.00	1	69.40	69.40	-1	604	-0.17%
2024/05/24	5	56.66	2	56.40	57.40	3	469	0.64%
2024/05/20	2	61.50	0	0.00	61.40	2	449	0.44%
2024/05/17	2	61.80	0	0.00	62.40	2	433	0.46%
2024/05/16	4	62.13	4	62.58	63.00	0	430	0.00%
2024/05/13	1	60.40	1	59.90	60.00	0	414	0.00%
2024/05/06	0	0.00	1	63.60	62.70	-1	410	-0.24%
2024/04/29	1	63.50	1	62.90	63.50	0	388	0.00%
2024/04/26	2	62.45	1	63.00	62.00	1	372	0.27%
2024/04/25	4	64.78	5	63.58	62.80	-1	371	-0.27%
2024/04/24	2	62.50	0	0.00	62.50	2	321	0.62%
2024/04/23	1	60.90	17	61.48	59.90	-16	304	-5.26%
2024/04/16	0.1	57.30	0	0.00	57.00	0.1	301	0.02%
2024/04/15	0.1	59.60	0	0.00	59.30	0.1	305	0.02%
2024/04/12	4	60.05	2	61.00	60.90	2	321	0.62%
2024/01/29	2	56.80	2	56.20	56.40	0	1,204	0.00%
2024/01/23	1	54.70	0	0.00	54.60	1	1,194	0.08%
2024/01/15	2	58.40	0	0.00	58.10	2	1,176	0.17%
2024/01/12	10	59.80	0	0.00	60.90	10	1,169	0.85%
2024/01/03	2	64.70	0	0.00	62.70	2	1,111	0.18%
2024/01/02	0	0.00	2	64.00	64.00	-2	1,080	-0.19%
2023/12/29	2	63.35	0	0.00	63.00	2	1,031	0.19%
2023/12/22	0	0.00	2	57.60	58.50	-2	981	-0.20%
2023/12/20	0	0.00	15	59.22	59.20	-15	978	-1.53%
2023/12/14	5	58.60	0	0.00	58.00	5	962	0.52%
2023/12/06	10	58.29	0	0.00	59.50	10	952	1.05%
2023/12/05	0	0.00	1	58.10	57.10	-1	940	-0.11%
2023/11/28	2	62.40	2	61.20	61.70	0	906	0.00%
2023/11/24	0	0.00	1	66.60	64.50	-1	861	-0.12%
2023/11/22	1	66.10	12	68.30	66.70	-11	758	-1.45%
2023/11/21	11	65.97	0	0.00	63.90	11	732	1.50%
2023/11/20	1	65.20	1	62.40	66.00	0	698	0.00%
2023/11/17	1	64.40	4	64.60	64.60	-3	606	-0.49%
2023/11/16	0	0.00	2	58.80	58.80	-2	565	-0.35%
2023/11/13	10	56.10	11	55.25	55.30	-1	519	-0.19%
2023/11/10	8	56.83	4	56.70	56.00	4	499	0.80%
2023/11/09	4	56.15	1	55.00	56.40	3	434	0.69%
2023/11/08	2	56.85	2	55.30	55.80	0	407	0.00%
2023/11/07	1	49.50	0	0.00	54.10	1	313	0.32%
2023/08/28	0	0.00	10	56.53	55.20	-10	1,963	-0.51%
2023/08/25	5	59.80	1.1	59.07	59.10	3.9	2,041	0.19%
2023/08/24	1	57.00	0	0.00	56.80	1	2,022	0.05%
2023/08/23	0	0.00	1	56.90	57.00	-1	2,058	-0.05%
2023/08/21	0	0.00	1	56.80	57.00	-1	2,347	-0.04%
2023/08/09	0	0.00	1	63.60	62.30	-1	2,666	-0.04%
2023/08/04	0	0.00	1	66.20	66.30	-1	2,650	-0.04%
2023/08/01	4	68.10	0	0.00	67.50	4	2,639	0.15%
2023/07/31	2	69.45	2	68.70	67.50	0	2,635	0.00%
2023/07/28	1	72.00	4	71.80	70.40	-3	2,627	-0.11%
2023/07/27	4	69.60	1	70.40	69.60	3	2,592	0.12%
2023/07/26	0	0.00	4	68.93	68.70	-4	2,582	-0.15%
2023/07/25	1	67.20	1	68.30	67.60	0	2,568	0.00%
2023/07/24	4	67.15	0	0.00	66.30	4	2,551	0.16%
2023/07/21	0	0.00	4	72.73	71.00	-4	2,541	-0.16%
2023/07/20	3	73.53	3	72.63	74.00	0	2,497	0.00%
2023/07/19	2	70.20	0	0.00	69.10	2	2,458	0.08%
2023/07/18	0	0.00	2	71.05	70.90	-2	2,456	-0.08%
2023/07/17	2	72.90	0	0.00	73.00	2	2,468	0.08%
2023/07/13	6	77.27	0	0.00	76.50	6	2,545	0.24%
2023/07/11	2	87.05	0	0.00	85.00	2	2,616	0.08%
2023/06/26	0	0.00	1	120.00	112.00	-1	2,667	-0.04%
2023/06/21	2	112.00	0	0.00	113.00	2	2,604	0.08%
2023/06/16	0	0.00	7	89.90	89.90	-7	2,338	-0.30%
2023/06/15	3	80.40	7	81.27	81.80	-4	2,337	-0.17%
2023/06/14	0	0.00	1	80.60	80.60	-1	2,329	-0.04%
2023/06/13	8	78.46	6	78.58	78.80	2	2,272	0.09%
2023/06/12	3	75.23	3	74.80	75.20	0	2,237	0.00%
2023/06/09	4	77.33	0	0.00	77.20	4	2,236	0.18%
2023/06/08	0	0.00	6	83.08	80.20	-6	2,156	-0.28%
2023/06/07	7	75.93	0	0.00	77.40	7	2,017	0.35%
2023/06/06	1	75.60	7	77.76	73.80	-6	1,915	-0.31%
2023/06/02	1	71.90	2	72.40	71.50	-1	1,822	-0.05%
2023/06/01	8	75.94	1	76.00	71.70	7	1,791	0.39%
2023/05/31	0	0.00	7	72.21	72.90	-7	1,724	-0.41%
2023/05/30	1	67.20	0	0.00	66.30	1	1,680	0.06%
2023/05/26	8	70.24	3	68.43	68.10	5	1,738	0.29%
2023/05/25	13	69.87	6	71.10	70.80	7	1,670	0.42%
2023/05/22	1	57.50	0	0.00	57.50	1	1,367	0.07%
2023/05/19	0	0.00	8	55.79	56.40	-8	1,328	-0.60%
2023/05/18	1	51.40	0	0.00	52.50	1	1,252	0.08%
2023/05/17	4	53.20	0	0.00	52.90	4	1,245	0.32%
2023/04/20	1	53.90	0	0.00	52.20	1	1,130	0.09%
2023/04/18	1	52.10	1	52.60	53.00	0	1,010	0.00%
2023/04/17	2	52.50	2	53.20	53.20	0	998	0.00%
2023/04/14	0	0.00	2	52.90	53.20	-2	956	-0.21%
2023/03/31	2	51.40	3	50.83	51.20	-1	886	-0.11%
2023/03/28	1	50.50	2	50.10	49.85	-1	838	-0.12%
2023/03/22	1	53.20	0	0.00	52.80	1	807	0.12%
2023/03/21	3	54.20	1	54.50	53.90	2	796	0.25%
2023/03/15	1	48.05	0	0.00	48.05	1	671	0.15%
2023/03/09	1	53.80	0	0.00	53.30	1	583	0.17%
2023/03/07	3	53.20	1	55.40	52.50	2	543	0.37%
2023/03/06	0	0.00	2	48.85	50.40	-2	483	-0.41%
2023/03/03	8	51.34	7	51.59	50.30	1	468	0.21%
2023/03/02	0	0.00	1	49.65	49.65	-1	375	-0.27%
2023/03/01	1	46.70	0	0.00	45.15	1	325	0.31%
2023/02/24	2	47.43	2	47.13	47.40	0	296	0.00%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	1	39.50	0	0.00	40.45	1	189	0.53%
2023/02/20	3	38.65	8	38.03	38.20	-5	150	-3.33%
2023/02/17	5	37.90	0	0.00	36.55	5	122	4.09%
2023/01/03	0	0.00	1	32.80	32.80	-1	120	-0.83%
2022/12/30	2	33.50	1	33.70	33.40	1	134	0.74%
2022/12/15	1	34.60	1	36.30	35.10	0	176	0.00%
2022/11/18	0	0.00	2	34.50	33.10	-2	154	-1.29%
2022/10/20	2	30.00	1	29.85	29.90	1	161	0.62%
2022/10/17	0	0.00	1	32.60	31.00	-1	172	-0.58%
2022/10/14	2	32.40	0	0.00	32.20	2	176	1.13%
2022/10/12	0	0.00	1	33.75	33.35	-1	212	-0.47%
2022/10/07	1	35.30	1	35.90	35.05	0	210	0.00%
2022/10/03	1	34.80	0	0.00	33.65	1	182	0.55%
2022/08/29	0	0.00	1	33.35	33.65	-1	171	-0.58%
2022/08/26	1	34.20	0	0.00	34.20	1	184	0.54%
2022/08/25	0	0.00	1	32.85	32.80	-1	192	-0.52%
2022/08/10	0	0.00	14	33.29	32.90	-14	191	-7.31%
2022/08/09	15	34.37	0	0.00	33.80	15	188	7.97%
2022/08/02	0	0.00	1	32.20	32.20	-1	171	-0.58%
2022/07/26	2	36.55	2	34.18	34.70	0	167	0.00%
2022/07/20	5	36.20	4	35.85	35.85	1	149	0.67%
2022/07/19	1	38.25	1	38.40	36.55	0	142	0.00%
2022/06/30	1	34.80	1	34.20	33.20	0	115	0.00%
2022/06/13	0	0.00	3	34.60	33.50	-3	105	-2.83%
2022/06/07	0	0.00	4	33.68	32.50	-4	88	-4.50%
2022/06/06	4	36.19	0	0.00	34.10	4	85	4.68%
2022/06/02	1	33.75	2	34.00	33.90	-1	72	-1.38%
2022/05/09	1	29.40	0	0.00	29.90	1	123	0.81%
2022/04/14	0	0.00	2	33.25	31.90	-2	113	-1.76%
2022/04/13	3	32.40	0	0.00	33.55	3	104	2.86%
2022/04/06	0	0.00	1	31.85	31.70	-1	98	-1.02%
2022/04/01	0	0.00	1	32.00	31.50	-1	97	-1.02%
2022/03/23	0	0.00	1	33.00	32.05	-1	97	-1.03%
2022/03/17	3	32.22	0	0.00	31.95	3	95	3.14%
2022/03/03	0	0.00	1	34.40	33.50	-1	87	-1.14%
2022/02/25	1	33.70	5	35.03	33.75	-4	81	-4.89%
2022/02/24	3	34.87	4	34.88	34.30	-1	73	-1.35%
2022/02/23	4	32.85	2	33.43	32.90	2	53	3.77%
2022/02/21	4	34.14	0	0.00	33.50	4	50	7.94%
2022/02/18	2	35.33	2	35.50	35.30	0	46	0.00%
2022/02/17	3	32.30	3	33.33	33.50	0	29	0.00%
2021/12/02	1	30.25	0	0.00	30.65	1	62	1.60%
2021/12/01	1	30.65	0	0.00	30.75	1	62	1.60%
2021/09/27	0	0.00	1	34.00	33.80	-1	144	-0.69%
2021/09/08	1	30.00	0	0.00	30.15	1	157	0.63%
2021/07/20	0	0.00	1	37.15	37.65	-1	151	-0.66%
2021/07/19	1	37.70	1	37.95	38.25	0	160	0.00%
2021/07/16	0	0.00	3	36.70	36.10	-3	153	-1.95%
2021/07/15	4	36.25	0	0.00	36.05	4	151	2.64%
2021/07/13	0	0.00	1	34.25	33.85	-1	148	-0.67%
2021/07/12	1	35.40	0	0.00	35.10	1	146	0.68%
2021/07/05	0	0.00	1	32.35	32.30	-1	76	-1.31%
2021/07/01	0	0.00	1	31.95	32.20	-1	72	-1.38%
2021/06/21	0	0.00	6	30.82	31.40	-6	59	-10.04%
2021/06/01	0	0.00	2	29.45	29.40	-2	66	-3.03%
2021/01/20	2	25.20	0	0.00	24.85	2	37	5.28%
2020/08/14	0	0.00	2	26.25	26.05	-2	299	-0.67%
2020/08/10	1	28.15	0	0.00	28.00	1	294	0.34%
2020/07/28	1	29.40	0	0.00	28.55	1	284	0.35%
2020/07/20	1	33.00	0	0.00	32.95	1	272	0.37%
2020/07/17	1	34.15	0	0.00	33.70	1	269	0.37%
2020/07/10	1	35.00	0	0.00	35.50	1	258	0.39%
2020/07/09	3	36.30	0	0.00	36.20	3	261	1.15%
2020/07/07	2	36.50	0	0.00	36.45	2	260	0.77%
2020/07/01	0	0.00	1	37.85	37.35	-1	239	-0.42%
2020/06/30	1	37.85	0	0.00	39.60	1	223	0.45%
2020/06/16	0	0.00	1	34.65	34.70	-1	162	-0.61%
2020/06/12	1	34.00	0	0.00	34.30	1	170	0.59%
2020/06/03	0	0.00	1	38.00	38.00	-1	136	-0.73%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%