山富 (2743)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
2,007張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	140.00	1	142.00	141.50	0	1,522	0.00%
2024/05/09	0	0.00	1	142.50	140.00	-1	1,466	-0.07%
2024/05/08	1	141.50	0	0.00	140.00	1	1,455	0.07%
2024/05/07	0	0.00	1	140.50	139.50	-1	1,440	-0.07%
2024/05/02	1	162.00	2	158.50	160.50	-1	1,330	-0.08%
2024/04/29	8	154.06	6	151.42	151.00	2	1,190	0.17%
2024/04/25	9	157.50	8	154.75	152.50	1	984	0.10%
2024/04/24	1	135.00	14	139.21	147.50	-13	778	-1.67%
2024/04/23	0	0.00	1	136.50	135.00	-1	622	-0.16%
2024/04/22	1	125.00	3	124.33	125.00	-2	525	-0.38%
2024/04/12	13	131.96	1	136.00	126.00	12	508	2.36%
2024/04/10	3	116.00	3	117.00	119.00	0	430	0.00%
2024/03/22	0	0.00	2	114.50	114.50	-2	509	-0.39%
2024/03/15	0	0.00	3	123.83	116.00	-3	532	-0.56%
2024/03/12	1	119.00	4	118.00	117.00	-3	503	-0.60%
2024/03/11	2	116.50	0	0.00	116.00	2	502	0.40%
2024/02/21	4	112.00	0	0.00	112.00	4	834	0.48%
2024/01/29	1	129.50	1	127.50	126.00	0	2,091	0.00%
2024/01/09	1	132.00	0	0.00	132.50	1	2,575	0.04%
2024/01/03	3	130.67	3	127.67	128.50	0	2,651	0.00%
2023/12/29	1	134.00	1	131.00	130.00	0	2,649	0.00%
2023/11/22	2	140.00	4	141.63	140.50	-2	2,640	-0.08%
2023/11/20	3	138.00	1	139.50	135.00	2	2,624	0.08%
2023/11/17	7	149.43	7	149.71	146.50	0	2,530	0.00%
2023/11/16	2	144.75	3	147.33	144.00	-1	2,290	-0.04%
2023/11/14	2	142.75	2	142.25	139.00	0	2,086	0.00%
2023/11/13	3	145.33	0	0.00	148.00	3	2,010	0.15%
2023/11/08	1	137.00	1	140.50	144.00	0	1,690	0.00%
2023/11/07	11	137.05	11	139.32	137.50	0	1,576	0.00%
2023/11/06	0	0.00	1	136.00	136.00	-1	1,431	-0.07%
2023/11/03	0	0.00	1	122.00	124.00	-1	1,350	-0.07%
2023/11/02	2	119.00	1	122.00	121.00	1	1,398	0.07%
2023/11/01	1	120.50	3	122.00	122.00	-2	1,357	-0.15%
2023/10/30	0	0.00	1	114.50	117.00	-1	1,297	-0.08%
2023/10/27	1	117.50	1	118.50	119.00	0	1,292	0.00%
2023/10/25	1	113.50	1	113.50	114.00	0	1,315	0.00%
2023/10/20	0	0.00	1	99.00	98.70	-1	1,180	-0.08%
2023/09/19	0	0.00	2	104.00	103.00	-2	1,579	-0.13%
2023/09/14	2	106.50	2	107.75	109.00	0	1,573	0.00%
2023/08/31	1	111.50	0	0.00	112.00	1	2,533	0.04%
2023/08/28	2	114.75	0	0.00	112.50	2	2,518	0.08%
2023/08/25	2	128.75	2.8	129.07	125.00	-0.8	2,496	-0.03%
2023/08/21	0	0.00	5	114.00	113.50	-5	2,432	-0.21%
2023/08/18	0	0.00	5	113.50	112.00	-5	2,455	-0.20%
2023/08/17	0	0.00	20	111.38	115.00	-20	2,468	-0.81%
2023/08/10	0	0.00	6	126.83	125.00	-6	3,078	-0.19%
2023/08/09	6	141.00	2	147.25	138.00	4	3,241	0.12%
2023/08/08	2	144.50	37	149.43	147.00	-35	3,407	-1.03%
2023/08/07	1	137.00	2	141.00	141.00	-1	3,435	-0.03%
2023/08/04	2	135.50	11	139.77	139.50	-9	3,418	-0.26%
2023/08/02	1	132.00	1	140.00	135.00	0	3,393	0.00%
2023/08/01	3	139.00	2	140.00	137.50	1	3,364	0.03%
2023/07/31	5	145.50	0	0.00	140.50	5	3,327	0.15%
2023/07/28	1	146.00	16	154.56	156.00	-15	3,253	-0.46%
2023/07/27	0	0.00	10	138.20	142.00	-10	3,205	-0.31%
2023/07/26	0	0.00	2	132.50	134.00	-2	3,203	-0.06%
2023/07/20	0	0.00	2	132.50	132.50	-2	3,210	-0.06%
2023/07/18	0	0.00	1	127.00	123.00	-1	3,205	-0.03%
2023/07/11	2	156.00	1	154.00	151.50	1	3,259	0.03%
2023/07/06	2	161.75	1	170.00	155.50	1	2,964	0.03%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/14	5	168.70	11	177.32	166.00	-6	2,832	-0.21%
2023/06/13	2	157.25	5	167.00	167.00	-3	2,505	-0.12%
2023/06/12	1	159.00	2	157.75	152.00	-1	2,373	-0.04%
2023/06/09	3	167.33	1	164.00	162.50	2	2,251	0.09%
2023/05/17	4	96.50	3	97.47	98.00	1	2,337	0.04%
2023/05/15	0	0.00	1	80.50	81.00	-1	1,895	-0.05%
2023/05/12	0	0.00	1	71.54	73.70	-1	1,703	-0.06%
2023/05/11	0	0.00	2	67.05	67.00	-2	1,513	-0.13%
2023/05/08	0	0.00	1	60.70	59.60	-1	1,499	-0.07%
2023/04/28	0	0.00	5	60.06	59.90	-5	1,567	-0.32%
2023/04/26	6	55.90	0	0.00	57.70	6	1,578	0.38%
2023/04/18	0	0.00	5	63.82	61.70	-5	1,583	-0.32%
2023/04/17	1	65.00	0	0.00	64.00	1	1,590	0.06%
2023/04/14	5	62.92	1	62.70	63.30	4	1,569	0.25%
2023/04/13	1	62.20	1	62.80	61.90	0	1,537	0.00%
2023/03/29	0	0.00	4	62.95	61.70	-4	1,852	-0.22%
2023/03/28	5	63.38	3	62.07	61.60	2	1,860	0.11%
2023/03/22	0	0.00	5	60.30	60.00	-5	2,215	-0.23%
2023/03/21	0	0.00	1	59.30	58.80	-1	2,217	-0.05%
2023/03/20	1	58.40	0	0.00	58.30	1	2,229	0.04%
2023/03/13	0	0.00	2	61.85	61.00	-2	2,268	-0.09%
2023/03/10	2	64.35	2	65.50	63.30	0	2,271	0.00%
2023/03/09	3	65.33	0	0.00	65.40	3	2,224	0.13%
2023/03/08	1	66.70	3	64.87	63.60	-2	2,226	-0.09%
2023/03/01	0	0.00	1	63.20	62.70	-1	2,234	-0.04%
2023/02/24	0	0.00	1	64.60	64.00	-1	2,235	-0.04%
2023/02/22	5	64.74	4	65.00	64.70	1	2,260	0.04%
2023/02/21	0	0.00	3	63.07	63.90	-3	2,226	-0.13%
2023/02/20	0	64.20	2	64.30	64.20	-2	2,213	-0.09%
2023/02/17	3	65.07	2	65.35	65.50	1	2,191	0.05%
2023/02/16	3	65.80	7	65.56	65.90	-4	2,156	-0.19%
2023/02/15	16	66.32	11	66.09	64.80	5	2,036	0.25%
2023/02/14	5	62.10	6	62.38	62.80	-1	1,811	-0.06%
2023/02/09	0	0.00	1	61.30	61.00	-1	1,773	-0.06%
2023/02/07	1	62.50	1	62.10	62.10	0	1,763	0.00%
2023/02/06	0	0.00	1	61.60	61.80	-1	1,739	-0.06%
2023/02/03	0	0.00	1	59.80	59.50	-1	1,703	-0.06%
2023/02/02	1	58.50	0	0.00	59.00	1	1,666	0.06%
2023/02/01	2	57.95	1	58.50	59.00	1	1,678	0.06%
2023/01/30	0	0.00	1	57.50	57.80	-1	1,691	-0.06%
2023/01/09	10	60.14	0	0.00	59.80	10	1,861	0.54%
2023/01/04	1	60.90	1	60.00	59.50	0	2,044	0.00%
2022/12/30	1	62.40	1	60.30	60.20	0	2,166	0.00%
2022/12/29	1	60.00	0	0.00	60.00	1	2,134	0.05%
2022/12/28	5	60.64	5	60.72	60.90	0	2,137	0.00%
2022/12/27	1	63.00	13	63.38	60.60	-12	2,076	-0.58%
2022/12/26	1	58.80	3	61.17	58.90	-2	1,985	-0.10%
2022/12/23	1	57.90	0	0.00	58.20	1	2,035	0.05%
2022/12/22	1	58.10	11	58.64	58.80	-10	2,073	-0.48%
2022/12/21	16	57.62	2	57.85	58.10	14	2,108	0.66%
2022/12/20	1	58.70	0	0.00	56.20	1	2,169	0.05%
2022/12/19	5	59.60	0	0.00	58.50	5	2,257	0.22%
2022/12/16	20	62.02	21	61.94	60.10	-1	2,418	-0.04%
2022/12/15	7	58.33	11	58.75	61.20	-4	2,390	-0.17%
2022/12/13	2	55.70	0	0.00	55.70	2	2,533	0.08%
2022/12/12	0	0.00	1	57.70	56.30	-1	2,658	-0.04%
2022/12/09	6	57.58	0	0.00	55.70	6	2,750	0.22%
2022/12/08	0	0.00	1	55.30	55.20	-1	2,773	-0.04%
2022/12/07	2	53.15	0	0.00	54.20	2	2,863	0.07%
2022/12/06	0	0.00	1	55.70	55.00	-1	2,898	-0.03%
2022/12/01	1	56.10	0	0.00	56.20	1	2,961	0.03%
2022/11/30	1	56.00	3	56.83	56.40	-2	3,004	-0.07%
2022/11/21	6	55.33	5	53.60	54.10	1	3,471	0.03%
2022/11/18	4	53.40	3	55.47	55.00	1	3,452	0.03%
2022/11/17	0	0.00	1	51.30	52.00	-1	3,382	-0.03%
2022/11/09	1	52.20	0	0.00	50.70	1	3,463	0.03%
2022/11/07	1	50.80	2	51.75	52.50	-1	3,428	-0.03%
2022/11/04	0	0.00	2	51.70	51.40	-2	3,426	-0.06%
2022/11/02	1	50.20	1	50.00	50.00	0	3,442	0.00%
2022/11/01	3	48.97	0	0.00	49.55	3	3,438	0.09%
2022/10/31	0	0.00	1	46.90	48.00	-1	3,456	-0.03%
2022/10/28	1	47.60	3	48.48	46.50	-2	3,472	-0.06%
2022/10/27	3	47.73	0	0.00	48.75	3	3,482	0.09%
2022/10/25	11	46.79	1	46.70	47.30	10	3,490	0.29%
2022/10/24	11	47.14	1	47.20	47.50	10	3,503	0.29%
2022/10/21	12	49.01	0	0.00	46.50	12	3,530	0.34%
2022/10/20	20	49.10	4	49.20	48.65	16	3,556	0.45%
2022/10/19	12	51.78	0	0.00	50.80	12	3,700	0.32%
2022/10/18	20	52.90	2	53.20	52.00	18	3,709	0.49%
2022/10/17	23	53.48	3	55.63	53.00	20	3,742	0.53%
2022/10/14	3	57.53	2	58.75	57.80	1	3,776	0.03%
2022/10/13	1	60.70	2	62.85	57.90	-1	3,880	-0.03%
2022/10/12	3	65.73	3	65.53	64.30	0	3,898	0.00%
2022/10/11	2	64.55	2	64.15	64.70	0	3,869	0.00%
2022/10/07	4	63.25	3	64.17	64.50	1	3,842	0.03%
2022/10/06	1	61.10	2	61.95	61.80	-1	3,758	-0.03%
2022/10/04	1	63.40	1	63.50	63.30	0	3,761	0.00%
2022/10/03	1	63.50	1	63.60	63.20	0	3,761	0.00%
2022/09/30	2	61.85	1	62.30	62.80	1	3,755	0.03%
2022/09/29	1	60.10	1	61.10	60.80	0	3,695	0.00%
2022/09/28	4	63.33	4	63.23	59.40	0	3,693	0.00%
2022/09/27	2	68.90	2	66.10	65.80	0	3,670	0.00%
2022/09/26	3	74.30	3	73.57	69.70	0	3,685	0.00%
2022/09/23	5	76.80	5	77.10	73.50	0	3,630	0.00%
2022/09/22	5	77.76	6	77.75	75.30	-1	3,492	-0.03%
2022/09/21	1	75.80	5	77.78	75.80	-4	3,255	-0.12%
2022/09/20	2	75.75	0	0.00	75.70	2	3,210	0.06%
2022/09/19	5	76.16	9	77.84	72.70	-4	3,178	-0.13%
2022/09/16	4	76.58	8	74.63	77.10	-4	3,139	-0.13%
2022/09/15	6	73.67	2	73.90	70.30	4	3,092	0.13%
2022/09/14	2	71.25	11	70.36	73.20	-9	3,124	-0.29%
2022/09/13	0	0.00	2	69.15	70.50	-2	3,111	-0.06%
2022/09/12	0	0.00	1	68.50	68.00	-1	3,114	-0.03%
2022/09/08	1	66.80	0	0.00	67.30	1	3,175	0.03%
2022/09/02	1	66.00	1	65.90	65.20	0	3,493	0.00%
2022/09/01	1	67.90	0	0.00	66.50	1	3,597	0.03%
2022/08/31	2	69.75	1	69.90	69.30	1	3,789	0.03%
2022/08/30	2	68.05	2	69.00	66.80	0	3,888	0.00%
2022/08/29	5	67.60	5	66.50	68.00	0	4,125	0.00%
2022/08/26	0	0.00	5	65.46	65.50	-5	4,506	-0.11%
2022/08/24	1	61.10	1	60.80	60.20	0	4,643	0.00%
2022/08/23	1	60.90	2	60.35	61.00	-1	4,673	-0.02%
2022/08/22	2	61.70	3	62.40	61.20	-1	4,716	-0.02%
2022/08/19	1	58.70	3	60.63	60.90	-2	4,687	-0.04%
2022/08/17	2	60.20	1	60.20	59.00	1	4,673	0.02%
2022/08/16	1	59.00	8	61.30	59.60	-7	4,679	-0.15%
2022/08/15	0	0.00	1	58.20	58.50	-1	4,655	-0.02%
2022/08/12	3	57.27	1	58.50	57.30	2	4,658	0.04%
2022/08/11	1	57.70	0	0.00	57.50	1	4,678	0.02%
2022/08/09	1	59.40	2	58.80	58.00	-1	4,805	-0.02%
2022/08/05	4	57.78	3	59.97	57.60	1	5,115	0.02%
2022/08/04	3	54.87	0	0.00	56.90	3	5,277	0.06%
2022/08/03	3	57.27	0	58.10	56.40	3	5,400	0.06%
2022/08/02	1	58.80	1	59.20	60.10	0	5,606	0.00%
2022/07/28	1	63.50	0	0.00	63.60	1	6,016	0.02%
2022/07/27	2	64.00	2	62.40	64.00	0	6,102	0.00%
2022/07/26	1	66.70	3	65.07	62.80	-2	6,456	-0.03%
2022/07/25	1	62.80	2	63.30	61.50	-1	6,405	-0.02%
2022/07/22	2	63.30	2	63.80	63.70	0	6,408	0.00%
2022/07/21	0	60.90	1	61.30	62.50	-1	6,423	-0.02%
2022/07/20	8	62.46	5	63.10	63.30	3	6,503	0.05%
2022/07/19	0	0.00	11	57.65	58.90	-11	6,440	-0.17%
2022/07/15	4	50.20	4	49.15	48.80	0	6,447	0.00%
2022/07/13	6	50.60	1	51.20	50.50	5	6,676	0.07%
2022/07/12	1	48.80	0	0.00	48.40	1	6,818	0.01%
2022/07/11	2	52.95	1	53.20	53.60	1	7,081	0.01%
2022/07/06	1	53.00	0	0.00	53.00	1	7,209	0.01%
2022/07/04	3	58.00	3	56.93	57.40	0	7,283	0.00%
2022/07/01	0	0.00	1	62.10	58.50	-1	7,253	-0.01%
2022/06/29	1	66.60	3	67.07	67.50	-2	7,297	-0.03%
2022/06/27	2	70.50	2	69.80	69.90	0	7,457	0.00%
2022/06/24	3	67.80	0	0.00	66.70	3	7,454	0.04%
2022/06/22	3	68.47	3	65.70	65.50	0	7,488	0.00%
2022/06/20	1	68.70	3	66.37	63.30	-2	7,435	-0.03%
2022/06/17	3	66.57	5	65.58	68.70	-2	7,411	-0.03%
2022/06/16	3	70.13	3	68.40	66.70	0	7,337	0.00%
2022/06/15	3	69.93	2	69.30	69.00	1	7,344	0.01%
2022/06/14	1	69.60	1	69.10	70.20	0	7,291	0.00%
2022/06/13	2	72.65	4	73.23	70.00	-2	7,207	-0.03%
2022/06/09	18	70.31	15	70.17	69.70	3	6,880	0.04%
2022/06/08	6	68.53	6	69.25	68.90	0	6,640	0.00%
2022/06/07	7	68.19	1	70.40	66.60	6	6,428	0.09%
2022/06/06	22	74.79	9	75.80	70.80	13	6,129	0.21%
2022/06/02	3	67.53	7	70.22	73.70	-4	5,523	-0.07%
2022/05/31	0	65.01	0	0.00	64.50	0	5,372	0.00%
2022/05/30	0	0.00	11	64.45	65.60	-11	5,373	-0.20%
2022/05/27	11	60.05	0	0.00	59.70	11	5,329	0.21%
2022/05/25	2	59.40	0	0.00	58.50	2	5,369	0.04%
2022/05/20	0	0.00	4	54.60	54.00	-4	5,567	-0.07%
2022/05/19	3	55.20	5	56.00	55.00	-2	5,726	-0.03%
2022/05/17	1	58.70	1	59.50	59.50	0	5,873	0.00%
2022/05/16	3	58.30	2	59.10	60.60	1	5,792	0.02%
2022/05/13	2	58.25	0	58.10	59.00	2	5,668	0.03%
2022/05/12	4	64.36	4	66.20	61.10	0	5,470	0.00%
2022/05/11	2	66.80	12	66.92	67.80	-10	5,276	-0.19%
2022/05/10	6	64.10	1	65.60	65.60	5	5,128	0.10%
2022/05/09	4	66.05	9	65.98	65.00	-5	4,894	-0.10%
2022/05/05	1	62.70	0	0.00	62.50	1	4,525	0.02%
2022/05/04	18	61.71	19.2	61.77	62.90	-1.2	4,407	-0.03%
2022/05/03	35.2	63.37	32	61.36	61.30	3.2	4,268	0.07%
2022/04/29	3	59.50	20	62.16	62.70	-17	3,826	-0.44%
2022/04/28	2	56.10	4	56.60	57.00	-2	3,700	-0.05%
2022/04/27	4	57.60	3	57.60	57.00	1	3,661	0.03%
2022/04/26	3	58.27	1	57.80	57.70	2	3,582	0.06%
2022/04/25	0	0.00	10	59.50	59.60	-10	3,423	-0.29%
2022/04/22	5	55.80	3	56.30	57.00	2	3,278	0.06%
2022/04/20	23	57.87	11	56.35	56.10	12	3,169	0.38%
2022/04/19	5	58.90	3	60.00	58.00	2	3,088	0.06%
2022/04/18	8	56.06	5	55.72	57.90	3	2,898	0.10%
2022/04/15	24	57.53	4	58.75	55.60	20	2,728	0.73%
2022/04/13	11	51.16	14	52.66	53.00	-3	2,414	-0.12%
2022/04/12	9	46.69	4	47.49	48.20	5	2,285	0.22%
2022/04/11	0	0.00	1	45.25	46.25	-1	2,213	-0.05%
2022/04/08	2	47.68	4	47.68	48.30	-2	2,147	-0.09%
2022/04/07	0	0.00	9	46.48	44.75	-9	2,057	-0.44%
2022/04/06	6	47.37	8	48.44	47.05	-2	1,992	-0.10%
2022/04/01	9	46.69	2	47.43	46.20	7	1,932	0.36%
2022/03/31	4	46.45	3	45.87	44.95	1	1,839	0.05%
2022/03/30	4	45.10	2	46.00	43.55	2	1,745	0.11%
2022/03/29	1	43.30	1.1	43.30	43.30	-0.1	1,584	-0.01%
2022/03/28	4.1	38.93	2	38.58	39.40	2.1	1,490	0.14%
2022/03/25	2	39.45	1	41.10	41.65	1	1,413	0.07%
2022/03/24	3	38.03	3	38.12	37.90	0	1,280	0.00%
2022/03/23	7	38.66	4	37.70	37.00	3	1,245	0.24%
2022/03/21	10	34.00	0	0.00	34.00	10	1,114	0.90%
2022/03/10	0	0.00	2	38.18	36.90	-2	937	-0.21%
2022/03/09	0	0.00	3	35.93	35.35	-3	914	-0.33%
2022/03/08	3	34.92	0	0.00	35.85	3	907	0.33%
2022/03/04	1	38.60	0	0.00	38.15	1	865	0.12%
2022/03/03	5	39.50	3	39.00	40.70	2	839	0.24%
2022/03/02	2	37.00	2	37.43	37.00	0	799	0.00%
2022/03/01	2	36.70	2	37.10	37.10	0	785	0.00%
2022/02/25	2	37.50	0	0.00	37.05	2	766	0.26%
2022/02/24	1	37.50	1	39.00	39.70	0	723	0.00%
2022/02/23	2	34.40	4	35.39	37.20	-2	672	-0.30%
2022/02/22	2	34.23	0	0.00	33.85	2	564	0.35%
2022/02/21	2	32.60	2	33.18	35.60	0	480	0.00%
2022/02/18	3	30.43	1	32.65	32.65	2	310	0.64%
2021/08/31	0	0.00	3	21.70	21.90	-3	155	-1.92%
2021/07/20	0	0.00	2	24.43	24.15	-2	221	-0.90%
2021/07/19	2	24.30	0	0.00	24.50	2	222	0.90%
2021/07/09	0	0.00	6	24.87	24.60	-6	222	-2.70%
2021/07/08	4	25.60	0	0.00	24.90	4	220	1.81%
2021/07/07	2	24.60	0	0.00	26.60	2	209	0.96%
2021/06/24	0	0.00	3	23.65	23.85	-3	204	-1.47%
2021/06/22	3	25.30	0	0.00	24.35	3	210	1.43%
2021/06/21	0	0.00	2	24.45	25.10	-2	244	-0.82%
2021/06/18	0	0.00	13	24.25	24.00	-13	243	-5.34%
2021/06/17	0	0.00	2	24.00	23.95	-2	247	-0.81%
2021/04/01	1	22.35	0	0.00	22.20	1	379	0.26%
2021/03/31	6	23.27	0	0.00	22.90	6	375	1.60%
2021/03/29	3	24.50	0	0.00	24.50	3	362	0.83%
2021/03/25	1	24.40	0	0.00	24.70	1	358	0.28%
2021/03/24	6	24.38	6	27.35	24.70	0	352	0.00%
2021/03/19	1	23.30	0	0.00	24.20	1	289	0.35%
2021/03/11	1	23.00	0	0.00	23.75	1	229	0.44%
2021/03/10	4	23.25	0	0.00	23.60	4	228	1.75%
2021/03/09	0	0.00	5	24.75	24.75	-5	212	-2.35%
2021/03/05	1	21.20	0	0.00	21.85	1	194	0.51%
2021/03/04	2	21.68	0	0.00	21.75	2	194	1.03%
2021/03/03	1	20.85	0	0.00	22.30	1	193	0.52%
2021/02/26	1	22.50	1	22.50	24.20	0	183	0.00%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2020/08/31	0	0.00	1	14.60	14.65	-1	52	-1.89%
2020/06/05	1	18.20	0	0.00	18.25	1	139	0.72%
2020/03/09	0	0.00	1	13.10	14.05	-1	66	-1.50%