臺企銀 (2834)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	15.00	1	15.00	15.05	0.6	12,723	0.00%
2025/01/21	3	14.95	0	0.00	14.95	3	12,672	0.02%
2025/01/20	5	14.90	2	14.88	14.90	3	12,693	0.02%
2025/01/17	0	14.87	0	0.00	14.80	0	12,703	0.00%
2025/01/16	2	14.88	0.2	14.95	14.85	1.8	12,766	0.01%
2025/01/15	7	14.84	2.2	14.84	14.75	4.8	12,787	0.04%
2025/01/14	5.1	14.72	0	0.00	14.75	5.1	12,803	0.04%
2025/01/13	3.2	14.70	0	0.00	14.70	3.2	12,983	0.02%
2025/01/10	7.1	14.84	0	0.00	14.80	7.1	12,876	0.05%
2025/01/09	6	15.04	0	0.00	14.90	6	12,857	0.05%
2025/01/08	0	15.10	6	15.05	15.10	-6	12,898	-0.05%
2025/01/06	0	15.12	3.5	15.11	15.15	-3.5	13,026	-0.03%
2025/01/03	0	14.85	0	0.00	14.85	0	12,984	0.00%
2025/01/02	0.1	14.85	0	0.00	14.85	0.1	13,198	0.00%
2024/12/31	8	14.85	10	14.85	14.85	-2	13,225	-0.01%
2024/12/30	0	14.95	3.5	14.91	14.95	-3.5	13,394	-0.03%
2024/12/27	0	14.95	0	0.00	14.85	0	13,524	0.00%
2024/12/26	0	14.95	23	14.95	14.90	-23	13,688	-0.17%
2024/12/25	6	14.88	0	0.00	14.85	6	13,879	0.04%
2024/12/24	10	14.90	4	14.90	14.90	6	14,025	0.04%
2024/12/23	1.2	14.85	0	0.00	14.85	1.2	14,348	0.01%
2024/12/20	10.2	14.74	5	14.75	14.70	5.2	14,333	0.04%
2024/12/19	3	14.78	0	0.00	14.85	3	14,270	0.02%
2024/12/18	2	14.90	8	14.92	14.95	-6	14,263	-0.04%
2024/12/17	21	14.87	5	14.88	14.85	16	14,322	0.11%
2024/12/16	51	15.05	0	0.00	15.05	51	14,069	0.36%
2024/12/13	29	15.07	0	0.00	15.05	29	14,134	0.21%
2024/12/12	30	15.23	0	0.00	15.20	30	14,269	0.21%
2024/12/11	4	15.15	0	0.00	15.15	4	14,456	0.03%
2024/12/10	3	15.15	0	0.00	15.15	3	14,621	0.02%
2024/12/09	4.6	15.10	0	0.00	15.10	4.6	14,586	0.03%
2024/12/06	0.4	15.15	0	0.00	15.10	0.4	14,652	0.00%
2024/12/05	0	15.10	4	15.10	15.05	-4	14,645	-0.03%
2024/12/04	1	15.10	0	0.00	15.00	1	14,769	0.01%
2024/12/03	20	15.10	0	0.00	15.20	20	15,244	0.13%
2024/12/02	13	14.94	0	0.00	14.95	13	15,175	0.09%
2024/11/29	1.4	14.90	6.1	14.86	14.80	-4.7	15,114	-0.03%
2024/11/28	2.2	14.91	0	0.00	14.95	2.2	15,173	0.01%
2024/11/27	3	15.13	10	15.05	15.00	-7	15,197	-0.05%
2024/11/26	5.1	15.20	4	15.21	15.15	1.1	15,090	0.01%
2024/11/25	12	15.30	3	15.25	15.25	9	15,080	0.06%
2024/11/22	3	15.25	0	0.00	15.40	3	14,903	0.02%
2024/11/21	6	15.25	0	15.35	15.35	6	14,726	0.04%
2024/11/20	10	15.30	0	0.00	15.25	10	14,299	0.07%
2024/11/19	0	0.00	20	15.40	15.55	-20	13,782	-0.15%
2024/11/18	0	0.00	0.2	15.00	15.00	-0.2	13,181	0.00%
2024/11/15	8	14.94	0	15.00	14.85	8	12,993	0.06%
2024/11/14	1.1	14.75	1	14.80	14.75	0.1	13,095	0.00%
2024/11/13	49.9	14.77	15	14.67	14.70	34.9	13,181	0.26%
2024/11/12	17.5	15.02	1	15.00	14.95	16.5	12,957	0.13%
2024/11/11	11.1	15.15	0	0.00	15.10	11.1	12,877	0.09%
2024/11/08	1.9	15.37	0	0.00	15.35	1.9	12,834	0.01%
2024/11/07	5	15.45	1	15.40	15.40	4	13,476	0.03%
2024/11/06	8	15.35	2.3	15.36	15.30	5.7	14,410	0.04%
2024/11/05	11	15.35	0	0.00	15.30	11	15,464	0.07%
2024/11/04	10.6	15.40	1.9	15.40	15.40	8.8	16,488	0.05%
2024/11/01	17	15.40	0	0.00	15.40	17	17,885	0.10%
2024/10/30	0	0.00	1	15.50	15.50	-1	18,404	-0.01%
2024/10/29	3	15.43	1.1	15.51	15.45	1.9	18,848	0.01%
2024/10/28	0	0.00	3	15.60	15.60	-3	19,181	-0.02%
2024/10/23	5.1	15.65	1	15.55	15.55	4.1	20,179	0.02%
2024/10/22	2	15.75	0.2	15.80	15.80	1.8	20,550	0.01%
2024/10/21	9.1	15.80	0	0.00	15.80	9.1	21,026	0.04%
2024/10/18	5.1	15.90	25.3	15.92	15.90	-20.2	21,454	-0.09%
2024/10/17	32	15.70	2	15.70	15.75	30	21,868	0.14%
2024/10/16	4	15.55	0	0.00	15.65	4	22,146	0.02%
2024/10/15	0.4	15.70	0	0.00	15.75	0.4	22,251	0.00%
2024/10/14	1.2	15.46	82.7	15.45	15.55	-81.5	22,255	-0.37%
2024/10/11	15	15.43	25	15.49	15.40	-10	22,398	-0.04%
2024/10/09	7.6	15.52	10	15.52	15.50	-2.4	22,568	-0.01%
2024/10/08	69	15.58	68.2	15.57	15.55	0.8	22,771	0.00%
2024/10/07	11.8	15.61	0	15.70	15.65	11.7	23,837	0.05%
2024/10/04	17	15.63	20	15.70	15.70	-3	24,132	-0.01%
2024/10/01	3	15.80	0	0.00	15.85	3	24,231	0.01%
2024/09/30	0.2	15.95	3	15.95	15.95	-2.8	24,415	-0.01%
2024/09/27	25	15.95	4	15.95	15.95	21	25,022	0.08%
2024/09/26	0	15.90	0.2	16.00	16.00	-0.2	25,013	0.00%
2024/09/25	5	15.82	6	15.93	16.00	-1	25,056	0.00%
2024/09/24	13	15.70	1	15.70	15.80	12	24,937	0.05%
2024/09/23	10	15.80	1.1	15.81	15.80	8.9	25,055	0.04%
2024/09/20	2	15.73	0	0.00	15.85	2	25,148	0.01%
2024/09/19	1	15.70	22.5	15.65	15.75	-21.4	25,137	-0.09%
2024/09/18	2.3	15.71	0.8	15.70	15.70	1.4	25,436	0.01%
2024/09/16	1	15.50	0	0.00	15.65	1	25,580	0.00%
2024/09/13	0.7	15.63	10	15.60	15.60	-9.3	25,701	-0.04%
2024/09/12	10.2	15.50	3	15.40	15.60	7.2	25,961	0.03%
2024/09/11	24.1	15.26	0	0.00	15.20	24.1	26,296	0.09%
2024/09/10	10.2	15.47	0	0.00	15.45	10.2	26,229	0.04%
2024/09/09	10.2	15.29	0	0.00	15.45	10.2	26,283	0.04%
2024/09/06	1.1	15.45	8	15.55	15.55	-6.9	26,204	-0.03%
2024/09/05	2.1	15.55	1	15.50	15.40	1.1	26,277	0.00%
2024/09/04	15.3	15.33	20	15.31	15.30	-4.7	26,381	-0.02%
2024/09/03	0.2	15.79	7	15.75	15.75	-6.8	26,454	-0.03%
2024/08/30	3	15.77	0	0.00	15.80	3	26,824	0.01%
2024/08/29	29.1	15.78	0	0.00	15.80	29.1	26,781	0.11%
2024/08/28	3.1	15.85	0	0.00	15.80	3.1	26,770	0.01%
2024/08/27	16.1	15.95	0	0.00	15.85	16.1	27,146	0.06%
2024/08/26	1.2	16.00	0	0.00	16.05	1.2	27,396	0.00%
2024/08/23	12	15.74	62	15.75	15.85	-50	27,497	-0.18%
2024/08/22	0.1	15.99	20	15.95	15.90	-19.9	27,412	-0.07%
2024/08/21	6.9	15.92	3	15.97	16.00	3.9	27,489	0.01%
2024/08/20	2	16.00	0	0.00	15.95	2	27,503	0.01%
2024/08/19	67.1	16.00	0.2	16.05	16.00	66.9	27,647	0.24%
2024/08/16	10	15.95	0	0.00	16.00	10	27,692	0.04%
2024/08/15	6	15.93	0	0.00	15.80	6	27,820	0.02%
2024/08/14	0	16.00	1	15.90	15.95	-1	27,950	0.00%
2024/08/13	3.4	15.85	7	15.95	15.80	-3.7	27,849	-0.01%
2024/08/12	11	16.05	8	16.00	16.00	3	27,826	0.01%
2024/08/09	23	15.92	0	0.00	15.80	23	27,862	0.08%
2024/08/08	52.3	15.73	7	15.66	15.60	45.3	27,385	0.17%
2024/08/07	22	17.89	5	17.75	17.95	17	26,668	0.06%
2024/08/06	41.2	17.60	0	0.00	17.60	41.2	25,886	0.16%
2024/08/05	48.6	17.63	70.1	17.50	17.30	-21.5	25,188	-0.09%
2024/08/02	7.4	18.65	20	18.71	18.60	-12.6	23,955	-0.05%
2024/08/01	24	18.95	3.6	18.94	19.00	20.4	23,621	0.09%
2024/07/31	2	18.78	5	18.75	18.75	-3	23,760	-0.01%
2024/07/30	11.2	18.38	25	18.42	18.60	-13.8	23,672	-0.06%
2024/07/29	0.2	18.55	5.4	18.57	18.55	-5.2	23,790	-0.02%
2024/07/26	14.2	18.34	0	0.00	18.35	14.2	23,790	0.06%
2024/07/23	15	18.52	1	18.55	18.55	14	24,399	0.06%
2024/07/22	12	18.21	1.4	18.20	18.15	10.6	24,071	0.04%
2024/07/19	21.3	18.34	30	18.37	18.30	-8.7	23,709	-0.04%
2024/07/18	26.7	18.63	9	18.54	18.65	17.7	23,583	0.07%
2024/07/17	6.1	18.49	0	0.00	18.35	6.1	23,484	0.03%
2024/07/16	2.2	18.46	0	0.00	18.45	2.2	23,668	0.01%
2024/07/15	1	18.45	4	18.49	18.50	-3	23,997	-0.01%
2024/07/12	0.1	18.60	0	0.00	18.60	0.1	24,062	0.00%
2024/07/11	22	18.65	0	0.00	18.55	22	24,050	0.09%
2024/07/10	11	18.45	2.1	18.45	18.45	8.9	24,271	0.04%
2024/07/09	12.1	18.55	1	18.45	18.40	11.1	24,250	0.05%
2024/07/08	10	19.25	12	19.21	19.20	-2	23,117	-0.01%
2024/07/05	15	19.00	3	18.95	19.00	12	22,823	0.05%
2024/07/04	1	18.80	11.1	18.79	18.75	-10.1	22,663	-0.04%
2024/07/03	13.1	18.41	16.2	18.55	18.75	-3.1	22,497	-0.01%
2024/07/02	22.7	18.20	0	0.00	18.15	22.7	21,991	0.10%
2024/07/01	75	18.30	2.2	18.27	18.30	72.8	21,978	0.33%
2024/06/28	30	18.15	6.1	18.15	18.20	23.9	22,167	0.11%
2024/06/27	0.2	18.00	5	17.99	18.05	-4.8	22,302	-0.02%
2024/06/26	1	17.90	3	18.00	17.90	-2	22,570	-0.01%
2024/06/24	10	18.00	2	18.10	18.15	8	22,878	0.03%
2024/06/21	1	17.85	5	17.95	17.95	-4	22,807	-0.02%
2024/06/20	0	0.00	35	17.90	17.90	-35	22,779	-0.15%
2024/06/19	1	17.60	7	17.79	17.80	-6	22,931	-0.03%
2024/06/18	0	0.00	3.1	17.48	17.55	-3.1	23,072	-0.01%
2024/06/17	1	17.25	102	17.21	17.25	-101	23,134	-0.44%	大賣/鉅額交易
2024/06/14	2	17.17	1	17.15	17.15	1	23,829	0.00%
2024/06/13	0.1	17.16	3	17.17	17.15	-2.9	25,056	-0.01%
2024/06/12	0	0.00	1.1	17.15	17.15	-1.1	28,341	0.00%
2024/06/11	4	17.20	10	17.15	17.10	-6	30,407	-0.02%
2024/06/07	0.6	17.20	3.4	17.21	17.30	-2.8	30,818	-0.01%
2024/06/06	0.1	17.00	14.2	17.08	17.10	-14.1	30,635	-0.05%
2024/06/05	10	16.95	1.1	16.95	16.95	8.9	30,897	0.03%
2024/06/04	0	0.00	1	16.70	16.75	-1	31,453	0.00%
2024/06/03	7	16.85	20.2	16.90	16.85	-13.2	31,646	-0.04%
2024/05/31	0	0.00	444.1	16.82	16.90	-444.1	31,800	-1.40%	大賣/鉅額交易
2024/05/30	1.6	16.81	10	16.80	16.70	-8.4	31,736	-0.03%
2024/05/29	12	16.86	6	16.85	16.85	6	31,609	0.02%
2024/05/27	13	16.90	3	16.95	16.90	10	32,009	0.03%
2024/05/24	1.2	16.91	0.1	17.00	16.90	1.1	32,139	0.00%
2024/05/23	11	16.95	42.5	17.00	16.95	-31.5	32,196	-0.10%
2024/05/22	0	0.00	4.1	17.01	17.10	-4.1	32,027	-0.01%
2024/05/21	6.1	17.00	15	16.90	17.00	-8.9	31,994	-0.03%
2024/05/20	0	0.00	2.6	17.11	17.15	-2.6	31,735	-0.01%
2024/05/17	23	17.10	0	0.00	17.15	23	31,547	0.07%
2024/05/16	0	0.00	0	17.15	17.15	0	31,510	0.00%
2024/05/15	3	17.00	11	17.10	17.05	-8	31,346	-0.03%
2024/05/14	6.3	16.94	4	16.99	16.95	2.3	31,189	0.01%
2024/05/13	0	0.00	3	17.13	17.10	-3	30,991	-0.01%
2024/05/10	0	0.00	9	17.01	17.10	-9	30,748	-0.03%
2024/05/09	5	16.92	1	17.10	16.80	4	30,467	0.01%
2024/05/08	7	17.05	0	0.00	17.10	7	30,063	0.02%
2024/05/07	5.2	17.15	10	17.10	17.10	-4.9	29,949	-0.02%
2024/05/06	3	17.20	142	17.16	17.25	-139	29,607	-0.47%	大賣/鉅額交易
2024/05/03	7	17.14	7	17.16	17.05	0	29,025	0.00%
2024/05/02	1.2	17.04	15.9	17.05	17.10	-14.7	28,687	-0.05%
2024/04/30	1	16.95	114	16.94	16.95	-113	28,225	-0.40%	大賣/鉅額交易
2024/04/29	14	16.85	29	16.80	16.90	-15	27,917	-0.05%
2024/04/26	0	0.00	100	16.45	16.45	-100	26,995	-0.37%
2024/04/24	1	16.60	27.3	16.54	16.55	-26.3	26,838	-0.10%
2024/04/23	15	16.40	16	16.47	16.60	-1	26,739	0.00%
2024/04/22	16	16.22	19	16.29	16.35	-3	26,384	-0.01%
2024/04/19	3.3	15.92	15	15.95	16.15	-11.7	25,973	-0.05%
2024/04/18	5	16.00	10	16.05	16.20	-5	25,429	-0.02%
2024/04/17	62.7	16.03	20.2	16.00	16.00	42.5	25,246	0.17%
2024/04/16	13.5	15.84	26.2	15.85	15.80	-12.7	25,095	-0.05%
2024/04/15	13	15.97	11	16.10	16.05	2	24,599	0.01%
2024/04/12	7	16.05	1	16.05	16.05	6	24,303	0.02%
2024/04/11	50	16.10	101	16.15	16.10	-51	24,153	-0.21%	大賣/
2024/04/10	0	0.00	3.5	16.17	16.20	-3.5	24,125	-0.01%
2024/04/09	9	16.08	11	16.10	16.10	-2	24,050	-0.01%
2024/04/08	0	0.00	1	16.05	16.05	-1	24,003	0.00%
2024/04/03	20	15.90	0	0.00	15.90	20	23,789	0.08%
2024/04/02	3.1	15.92	10	15.95	16.00	-6.9	23,700	-0.03%
2024/04/01	3	16.17	0	0.00	16.05	3	23,358	0.01%
2024/03/29	21.1	16.03	18.1	16.06	16.15	2.9	23,044	0.01%
2024/03/28	7	15.90	130	15.90	15.90	-123	22,583	-0.54%	大賣/鉅額交易
2024/03/27	31	15.81	20	15.95	15.80	11	22,318	0.05%
2024/03/26	9.2	15.82	0	0.00	15.75	9.2	21,850	0.04%
2024/03/25	9	15.80	0	0.00	15.75	9	21,596	0.04%
2024/03/22	17	15.81	5	15.75	15.75	12	21,398	0.06%
2024/03/21	32	15.70	3	15.73	15.75	29	21,065	0.14%
2024/03/20	20	15.57	59	15.57	15.55	-39	20,641	-0.19%
2024/03/19	57.1	15.62	21	15.70	15.60	36.1	20,231	0.18%
2024/03/18	338	15.87	109	15.89	15.80	229	19,440	1.18%	大買/大賣/鉅額交易
2024/03/15	597	16.60	87.1	16.54	16.35	509.9	18,148	2.81%	大買/鉅額交易
2024/03/14	70	16.55	151.1	16.55	16.55	-81.1	14,994	-0.54%	大賣/
2024/03/13	3	15.10	13.2	15.05	15.05	-10.2	12,874	-0.08%
2024/03/12	4	14.76	6	14.78	14.85	-2	12,265	-0.02%
2024/03/11	4	14.63	7	14.67	14.55	-3	11,872	-0.03%
2024/03/08	0	0.00	56	14.55	14.60	-56	11,414	-0.49%
2024/03/07	0	0.00	15.1	14.31	14.45	-15.1	10,739	-0.14%
2024/03/06	0	0.00	12.4	14.22	14.25	-12.4	10,403	-0.12%
2024/03/05	1	14.10	0	0.00	14.15	1	10,760	0.01%
2024/03/04	4	14.01	1.7	13.95	13.95	2.3	10,473	0.02%
2024/02/29	3	13.93	0.5	13.90	14.00	2.5	10,318	0.02%
2024/02/27	30	13.75	1	13.80	13.75	29	9,824	0.30%
2024/02/26	2	13.60	7.5	13.56	13.60	-5.5	9,562	-0.06%
2024/02/23	0	0.00	1	13.50	13.45	-1	9,457	-0.01%
2024/02/20	0	0.00	2	13.60	13.55	-2	9,731	-0.02%
2024/02/19	1	13.40	186	13.47	13.50	-185	9,669	-1.91%	大賣/鉅額交易
2024/02/16	0	0.00	5.1	13.40	13.40	-5.1	9,819	-0.05%
2024/02/15	0	0.00	3	13.35	13.35	-3	9,793	-0.03%
2024/02/05	0	0.00	5	13.35	13.35	-5	9,709	-0.05%