高雄銀 (2836)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
2,712張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	11.45	11.50	-1	4,297	-0.02%
2024/04/19	1	11.40	0	0.00	11.35	1	4,246	0.02%
2024/04/17	1	11.35	0	0.00	11.40	1	4,171	0.02%
2024/04/16	6	11.30	76	11.45	11.35	-70	4,154	-1.68%
2024/04/15	26	11.50	0	0.00	11.50	26	4,058	0.64%
2024/04/12	25	11.67	0	0.00	11.60	25	3,940	0.63%
2024/04/11	5	11.75	1	11.80	11.75	4	3,853	0.10%
2024/04/10	10	11.80	0	0.00	11.80	10	3,826	0.26%
2024/04/09	5	11.80	0	0.00	11.80	5	3,796	0.13%
2024/04/03	5	11.75	0	0.00	11.80	5	3,732	0.13%
2024/03/27	5	11.75	0	0.00	11.80	5	3,441	0.15%
2024/03/25	5	11.80	0	0.00	11.80	5	3,271	0.15%
2024/03/22	0	0.00	25	11.75	11.80	-25	3,206	-0.78%
2024/03/21	2	11.70	0	0.00	11.70	2	3,119	0.06%
2024/03/20	1	11.70	0	0.00	11.70	1	3,047	0.03%
2024/03/19	0	0.00	19	11.70	11.70	-19	2,977	-0.64%
2024/03/18	3	11.60	0	0.00	11.65	3	2,904	0.10%
2024/03/15	8	11.50	0	0.00	11.55	8	2,705	0.30%
2024/03/14	35	11.41	5	11.45	11.55	30	2,506	1.20%
2024/03/11	0.1	11.35	0	0.00	11.35	0.1	1,993	0.00%
2024/03/08	4	11.28	13	11.35	11.20	-9	1,872	-0.48%
2024/03/07	5	11.70	0	0.00	11.60	5	1,123	0.45%
2024/03/06	0	11.75	5	11.60	11.75	-5	1,072	-0.46%
2024/02/29	2	11.35	0	0.00	11.35	2	960	0.21%
2024/02/26	1	11.35	0	0.00	11.35	1	867	0.12%
2024/02/20	0.1	11.55	0	0.00	11.50	0.1	759	0.02%
2024/02/19	11	11.55	0	0.00	11.55	11	737	1.49%
2024/02/15	1	11.65	0	11.65	11.70	1	696	0.14%
2024/02/01	3	11.87	0	0.00	11.85	3	666	0.45%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/29	0	0.00	1	12.30	12.45	-1	532	-0.19%
2024/01/26	0	0.00	1	12.15	12.15	-1	488	-0.20%
2024/01/19	2	11.93	0	0.00	12.00	2	446	0.45%
2024/01/17	0	12.15	0	0.00	12.05	0	437	0.01%
2023/12/14	0	0.00	2	12.35	12.35	-2	374	-0.53%
2023/12/07	0	0.00	2	12.30	12.30	-2	364	-0.55%
2023/12/06	0	0.00	2	12.30	12.30	-2	364	-0.55%
2023/12/05	0	0.00	4	12.20	12.20	-4	358	-1.12%
2023/12/04	0	0.00	2	12.15	12.20	-2	355	-0.56%
2023/11/30	0	0.00	0.2	12.10	12.05	-0.2	352	-0.04%
2023/11/28	3	12.15	0	0.00	12.10	3	350	0.86%
2023/11/23	0	0.00	0.1	12.10	12.10	-0.1	344	-0.03%
2023/11/22	0	0.00	1	12.15	12.10	-1	341	-0.29%
2023/11/16	0	0.00	1.3	12.10	12.10	-1.3	327	-0.40%
2023/10/20	2	11.70	0	0.00	11.70	2	440	0.45%
2023/10/18	2	11.78	0	0.00	11.70	2	432	0.46%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/09/05	0	0.00	1	12.45	12.45	-1	445	-0.22%
2023/09/04	0	0.00	3	12.45	12.45	-3	444	-0.67%
2023/09/01	0	0.00	5	12.38	12.40	-5	439	-1.14%
2023/08/21	0	0.00	1	12.15	12.15	-1	448	-0.22%
2023/08/18	0	0.00	1	12.10	12.15	-1	453	-0.22%
2023/08/17	1	11.95	0	0.00	11.95	1	447	0.22%
2023/08/02	2	12.38	0.1	12.45	12.30	1.9	439	0.44%
2023/08/01	0	0.00	1	12.90	12.90	-1	423	-0.24%
2023/07/31	0	0.00	5	12.75	12.70	-5	398	-1.25%
2023/07/24	0	0.00	2	12.40	12.35	-2	380	-0.53%
2023/07/18	0	0.00	5	12.40	12.40	-5	388	-1.29%
2023/07/14	0.1	12.40	0	0.00	12.40	0.1	378	0.03%
2023/07/13	0	0.00	1	12.35	12.30	-1	376	-0.27%
2023/06/30	0	0.00	1	12.45	12.45	-1	367	-0.27%
2023/06/26	0	0.00	1	12.30	12.40	-1	373	-0.27%
2023/06/12	0	0.00	0	12.45	12.35	0	388	-0.01%
2023/05/16	5	12.35	0	0.00	12.40	5	436	1.15%
2023/04/28	2	12.25	0	0.00	12.30	2	447	0.45%
2023/04/19	1	12.25	0	0.00	12.25	1	464	0.22%
2023/04/13	1	12.35	0	0.00	12.35	1	458	0.22%
2023/04/11	1	12.35	0	0.00	12.35	1	455	0.22%
2023/03/31	0.4	12.25	0	0.00	12.30	0.4	450	0.09%
2023/03/30	0.2	12.25	0	0.00	12.25	0.2	451	0.05%
2023/03/29	0	0.00	11	12.23	12.25	-11	449	-2.45%
2023/03/22	5	12.55	0	0.00	12.45	5	439	1.14%
2023/03/20	5	12.25	0	0.00	12.25	5	431	1.16%
2023/03/17	0	0.00	1	12.20	12.30	-1	430	-0.23%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.23%
2023/03/10	0	0.00	1	12.70	12.70	-1	404	-0.25%
2023/03/07	0	0.00	1	12.80	12.85	-1	395	-0.25%
2023/02/21	5	12.75	0	0.00	12.80	5	346	1.44%
2023/02/14	0	0.00	1	12.80	12.85	-1	349	-0.29%
2023/02/13	0	0.00	2	12.83	12.80	-2	351	-0.57%
2023/02/06	1	12.90	0	0.00	12.80	1	342	0.29%
2023/02/03	0	0.00	5	12.90	12.90	-5	338	-1.48%
2023/01/11	0	0.00	1	12.60	12.60	-1	366	-0.27%
2022/12/28	1	12.45	0	0.00	12.45	1	390	0.26%
2022/12/23	1	12.45	0	0.00	12.50	1	411	0.24%
2022/12/22	1	12.50	0	0.00	12.55	1	411	0.24%
2022/11/23	0	0.00	1.9	12.75	12.85	-1.9	507	-0.38%
2022/11/18	0	0.00	2	12.55	12.55	-2	512	-0.39%
2022/11/15	0	0.00	1	12.80	12.75	-1	511	-0.20%
2022/11/11	0	0.00	1	12.75	12.70	-1	511	-0.20%
2022/11/07	2	12.70	0	0.00	12.80	2	524	0.38%
2022/11/04	0	0.00	0	12.50	12.50	0	527	-0.01%
2022/11/01	0.4	12.45	0	0.00	12.35	0.4	541	0.06%
2022/10/27	0	0.00	1	12.45	12.50	-1	576	-0.17%
2022/10/21	1	12.25	0	0.00	12.10	1	593	0.17%
2022/10/20	1	11.75	0	0.00	12.90	1	603	0.17%
2022/10/14	1	12.10	0	0.00	12.20	1	611	0.16%
2022/10/13	2	12.28	0	0.00	12.05	2	617	0.32%
2022/10/11	1	12.45	0	0.00	12.40	1	616	0.16%
2022/10/07	10	12.65	0	0.00	12.60	10	621	1.61%
2022/10/03	1	12.55	0	0.00	12.50	1	630	0.16%
2022/09/30	1	12.75	0	0.00	12.70	1	628	0.16%
2022/09/28	2	12.83	0	0.00	12.80	2	627	0.32%
2022/09/27	1	12.95	0	0.00	13.00	1	621	0.16%
2022/09/26	1	13.00	0	0.00	13.05	1	625	0.16%
2022/09/22	1	13.05	1	13.05	13.20	0	636	0.00%
2022/09/19	11	13.45	0	0.00	13.35	11	634	1.73%
2022/09/13	1	13.60	0	0.00	13.55	1	693	0.14%
2022/09/07	1	13.45	0	0.00	13.50	1	723	0.14%
2022/08/31	0	0.00	3	13.93	13.95	-3	742	-0.40%
2022/08/19	1	13.60	0	0.00	13.60	1	895	0.11%
2022/08/17	0	0.00	1.1	13.55	13.55	-1.1	901	-0.12%
2022/08/12	0	0.00	1	13.80	13.65	-1	904	-0.11%
2022/08/11	0	0.00	1	13.70	13.70	-1	900	-0.11%
2022/08/08	1	13.35	0	0.00	13.40	1	923	0.11%
2022/08/05	0	0.00	2	13.53	13.50	-2	926	-0.22%
2022/08/04	1	13.05	0	0.00	13.05	1	931	0.11%
2022/07/22	0	0.00	12	14.10	14.05	-12	979	-1.22%
2022/06/22	0	0.00	1	13.80	13.55	-1	1,736	-0.06%
2022/06/21	2	13.90	4	13.86	13.90	-2	1,770	-0.11%
2022/06/17	0	0.00	1	13.60	13.35	-1	1,816	-0.06%
2022/06/14	0	0.00	1	13.65	13.80	-1	1,861	-0.05%
2022/06/01	5	13.35	0	0.00	13.20	5	1,904	0.26%
2022/05/31	5	13.75	0	0.00	13.45	5	1,862	0.27%
2022/05/25	0	0.00	2	13.40	13.45	-2	1,776	-0.11%
2022/05/23	6	13.30	0	0.00	13.30	6	1,797	0.33%
2022/05/12	1	13.05	0	0.00	12.95	1	1,925	0.05%
2022/05/10	1	13.35	0	0.00	13.35	1	1,960	0.05%
2022/05/09	1	13.30	0	0.00	13.05	1	1,975	0.05%
2022/05/06	1	13.45	0	0.00	13.55	1	1,993	0.05%
2022/05/05	4	14.10	0	0.00	13.95	4	2,069	0.19%
2022/05/03	1	13.90	0	0.00	14.00	1	2,110	0.05%
2022/04/29	5	14.30	0	0.00	14.20	5	2,121	0.24%
2022/04/27	1	14.00	0	0.00	14.05	1	2,152	0.05%
2022/04/26	5	14.55	0	0.00	14.45	5	2,184	0.23%
2022/04/15	1	15.00	0	0.00	14.95	1	3,157	0.03%
2022/04/14	8.2	15.02	11	15.15	15.05	-2.8	3,144	-0.09%
2022/04/13	1	15.25	0	0.00	15.45	1	3,109	0.03%
2022/04/12	3	15.45	0	0.00	15.40	3	3,099	0.10%
2022/04/11	1	15.85	2	16.03	15.80	-1	3,061	-0.03%
2022/04/08	1	15.15	10	15.45	15.70	-9	2,979	-0.30%
2022/04/07	7	15.71	0	0.00	15.20	7	2,912	0.24%
2022/04/06	0	0.00	4	15.24	15.40	-4	2,765	-0.14%
2022/04/01	2	14.95	4	15.01	15.05	-2	2,708	-0.07%
2022/03/28	10	14.30	0	0.00	14.35	10	2,573	0.39%
2022/03/25	1	14.60	0	0.00	14.40	1	2,556	0.04%
2022/03/24	0	0.00	2	14.85	14.90	-2	2,505	-0.08%
2022/03/23	0	0.00	22	14.83	14.95	-22	2,463	-0.89%
2022/03/22	0	0.00	0.4	14.25	14.30	-0.4	2,375	-0.02%
2022/03/17	0	0.00	0	14.00	14.05	0	2,341	0.00%
2022/03/08	15	12.95	0	0.00	13.00	15	2,262	0.66%
2022/02/24	2	13.40	0	0.00	13.40	2	2,209	0.09%
2022/02/21	7	14.10	0	0.00	14.05	7	2,156	0.32%
2022/02/15	1.4	14.14	0	0.00	14.10	1.4	2,146	0.07%
2022/02/14	0	0.00	13	14.25	14.25	-13	2,125	-0.61%
2022/02/11	5	14.12	0	0.00	14.20	5	2,083	0.24%
2022/02/10	5	13.90	0	0.00	13.95	5	2,050	0.24%
2022/02/09	6	14.10	0	0.00	14.00	6	2,023	0.30%
2022/01/24	2	13.35	1	13.20	13.65	1	1,788	0.06%
2022/01/20	15	13.63	2	13.60	13.65	13	1,734	0.75%
2022/01/19	3	13.73	0	0.00	13.65	3	1,708	0.18%
2022/01/18	0	0.00	3	14.10	14.10	-3	1,657	-0.18%
2022/01/17	8	14.14	4	14.04	13.95	4	1,618	0.25%
2022/01/14	11	14.80	2	15.15	14.60	9	1,520	0.59%
2022/01/13	3	14.38	0	0.00	14.65	3	1,265	0.24%
2022/01/12	3	13.73	10	14.45	14.50	-7	1,097	-0.64%
2022/01/11	4	13.36	0	0.00	13.90	4	748	0.53%
2022/01/07	0	0.00	1	12.35	12.35	-1	552	-0.18%
2021/12/28	0	0.00	1	12.00	12.00	-1	516	-0.19%
2021/12/14	2	11.68	0	0.00	11.65	2	558	0.36%
2021/12/09	0	0.00	1	12.00	11.90	-1	533	-0.19%
2021/12/07	0	0.00	1	11.80	11.85	-1	533	-0.19%
2021/11/30	3	11.50	0	0.00	11.45	3	636	0.47%
2021/11/29	1	11.70	0	0.00	11.65	1	628	0.16%
2021/11/18	0	0.00	1	12.05	11.95	-1	672	-0.15%
2021/11/15	0	0.00	1	11.70	11.70	-1	650	-0.15%
2021/11/12	0	0.00	2	11.48	11.60	-2	624	-0.32%
2021/11/09	2	11.23	0	0.00	11.30	2	611	0.33%
2021/11/04	1	11.15	0	0.00	11.15	1	605	0.17%
2021/11/01	0	0.00	0.2	11.30	11.30	-0.2	599	-0.03%
2021/10/28	0	0.00	0.1	11.40	11.35	-0.1	590	-0.01%
2021/10/26	0	0.00	2.5	11.37	11.40	-2.5	589	-0.43%
2021/10/25	0	0.00	0.5	11.30	11.30	-0.5	584	-0.09%
2021/10/21	0	0.00	1	11.30	11.30	-1	591	-0.17%
2021/10/19	0	0.00	1	11.25	11.25	-1	599	-0.17%
2021/10/18	0	0.00	16	11.15	11.15	-16	596	-2.68%
2021/10/15	0	0.00	2	11.10	11.10	-2	603	-0.33%
2021/10/12	2	10.85	0	0.00	10.85	2	607	0.33%
2021/10/07	0	0.00	1	10.95	10.95	-1	609	-0.16%
2021/10/05	1	10.80	0	0.00	10.85	1	616	0.16%
2021/10/04	1	10.85	0	0.00	10.85	1	622	0.16%
2021/10/01	1	10.80	0	0.00	10.85	1	625	0.16%
2021/09/24	0	0.00	2	11.08	11.15	-2	640	-0.31%
2021/09/23	0	0.00	1	11.00	11.00	-1	645	-0.15%
2021/09/22	3	10.78	0	0.00	10.85	3	656	0.46%
2021/09/17	5	11.10	0	0.00	11.05	5	650	0.77%
2021/09/09	0.5	11.10	0	0.00	11.15	0.5	702	0.07%
2021/09/03	0	0.00	1	11.75	11.75	-1	622	-0.16%
2021/09/01	10	11.70	0	0.00	11.65	10	604	1.65%
2021/08/26	0.2	11.20	0	0.00	11.20	0.2	554	0.03%
2021/08/05	0	0.00	1	11.30	11.30	-1	662	-0.15%
2021/08/03	1	11.30	0	0.00	11.30	1	718	0.14%
2021/07/22	0	0.00	1	11.30	11.35	-1	813	-0.12%
2021/07/19	0	0.00	1	11.20	11.20	-1	885	-0.11%
2021/07/16	0	0.00	2	11.08	11.10	-2	905	-0.22%
2021/07/15	0	0.00	3	11.03	11.05	-3	921	-0.33%
2021/07/13	1	11.00	0	0.00	11.05	1	974	0.10%
2021/07/12	0	0.00	1	11.05	11.10	-1	987	-0.10%
2021/07/05	1	10.80	0	0.00	10.80	1	1,014	0.10%
2021/06/30	1	10.80	0	0.00	10.80	1	1,014	0.10%
2021/06/25	2	10.75	0	0.00	10.75	2	1,001	0.20%
2021/06/21	1	10.70	0	0.00	10.70	1	989	0.10%
2021/06/18	2	10.78	0	0.00	10.80	2	993	0.20%
2021/06/17	1	10.75	0	0.00	10.80	1	998	0.10%
2021/06/10	1	10.90	0	0.00	10.90	1	993	0.10%
2021/06/07	1	11.00	0	0.00	11.10	1	994	0.10%
2021/05/24	0	0.00	1	10.80	10.75	-1	1,047	-0.10%
2021/05/20	1	10.75	0	0.00	10.65	1	1,045	0.10%
2021/05/18	2	10.75	0	0.00	10.75	2	1,035	0.19%
2021/05/17	0	0.00	4	10.55	10.40	-4	1,031	-0.39%
2021/05/06	10	11.80	0	0.00	11.65	10	919	1.09%
2021/05/05	0	0.00	0.6	11.50	11.60	-0.6	908	-0.07%
2021/05/04	0	0.00	40	11.35	11.25	-40	900	-4.44%
2021/04/29	0	0.00	0.6	11.80	11.85	-0.6	860	-0.07%
2021/04/28	0	0.00	10	11.80	11.85	-10	851	-1.17%
2021/04/27	6	11.70	0	0.00	11.80	6	866	0.69%
2021/04/22	0	0.00	1	11.30	11.25	-1	805	-0.12%
2021/04/21	3	11.20	0	0.00	11.25	3	785	0.38%
2021/04/20	1	11.15	1	11.20	11.15	0	802	0.00%
2021/04/19	0	0.00	20	11.05	11.05	-20	811	-2.46%
2021/04/07	0.2	10.40	0	0.00	10.40	0.2	859	0.02%
2021/03/26	0.6	10.27	0	0.00	10.30	0.6	844	0.07%
2021/03/23	0	0.00	1	10.15	10.20	-1	858	-0.12%
2021/03/19	20	10.00	0	0.00	10.00	20	851	2.35%
2021/03/18	10	10.10	0	0.00	10.05	10	848	1.18%
2021/03/08	15	9.91	0	0.00	9.92	15	834	1.80%
2021/03/04	0	0.00	1	9.92	9.96	-1	834	-0.12%
2021/02/05	2	9.66	0	0.00	9.70	2	808	0.25%
2021/02/01	2	9.60	0	0.00	9.60	2	823	0.24%
2021/01/28	2	9.61	0	0.00	9.71	2	829	0.24%
2021/01/20	2	9.80	0	0.00	9.67	2	838	0.24%
2021/01/11	0.4	10.65	0	0.00	10.65	0.4	749	0.06%
2021/01/04	1	10.50	0	0.00	10.55	1	673	0.15%
2020/12/28	0	0.00	1	10.35	10.35	-1	605	-0.17%
2020/12/21	0	0.00	1	10.30	10.30	-1	620	-0.16%
2020/12/10	1	10.10	0	0.00	10.20	1	627	0.16%
2020/12/09	1	10.15	0	0.00	10.15	1	633	0.16%
2020/12/03	0	0.00	1	10.30	10.25	-1	635	-0.16%
2020/09/25	0	0.00	2	9.85	9.87	-2	776	-0.26%
2020/09/24	0	0.00	1	9.86	9.71	-1	764	-0.13%
2020/09/22	1	10.00	0	0.00	10.00	1	731	0.14%
2020/09/16	3	10.05	0	0.00	10.05	3	718	0.42%
2020/08/17	0	0.00	1	10.10	10.15	-1	646	-0.15%
2020/08/12	0	0.00	2	9.97	9.97	-2	612	-0.33%
2020/07/31	0	0.00	0.6	9.82	9.90	-0.6	575	-0.11%
2020/07/22	0	0.00	15	9.99	9.96	-15	586	-2.56%
2020/06/12	2	9.75	1	9.70	9.69	1	701	0.14%
2020/05/06	1	9.38	0	0.00	9.37	1	835	0.12%
2020/04/28	0	0.00	2	9.43	9.48	-2	844	-0.24%
2020/04/21	2	9.26	0	0.00	9.25	2	912	0.22%
2020/04/07	0.1	8.97	0	0.00	8.97	0.1	888	0.02%
2020/03/18	1	8.66	0	0.00	8.66	1	796	0.13%
2020/02/19	1	9.92	0	0.00	9.94	1	634	0.16%
2020/02/11	1	9.79	0	0.00	9.86	1	620	0.16%
2020/02/07	0	0.00	1	9.71	9.68	-1	624	-0.16%
2020/02/06	0	0.00	10	9.75	9.77	-10	620	-1.61%
2020/01/31	10	9.68	0	0.00	9.72	10	581	1.72%
2020/01/14	0	0.00	1	9.98	9.96	-1	517	-0.19%
2020/01/07	0	0.00	2	9.80	9.81	-2	496	-0.40%
2020/01/06	0	0.00	7.3	9.80	9.80	-7.3	488	-1.50%
2019/11/26	0	0.00	3	9.80	9.81	-3	530	-0.57%
2019/10/15	0	0.00	134	9.60	9.63	-134	532	-25.18%	大賣/鉅額交易
2019/10/14	0	0.00	34	9.60	9.59	-34	535	-6.35%
2019/07/24	0.6	9.71	0	0.00	9.77	0.6	455	0.13%
2019/04/15	1	9.60	0	0.00	9.62	1	491	0.20%
2019/02/11	0	0.00	0.1	9.55	9.58	-0.1	625	-0.02%
2019/01/28	4	9.49	0	0.00	9.51	4	604	0.66%
2019/01/25	1	9.45	0	0.00	9.49	1	576	0.17%
2019/01/22	10	9.36	0	0.00	9.40	10	550	1.82%
2018/12/03	0	0.00	4	9.39	9.37	-4	507	-0.79%
2018/05/24	0	0.00	5	9.38	9.40	-5	314	-1.59%
2018/03/26	2	9.35	0	0.00	9.33	2	793	0.25%
2018/03/22	2	9.49	0	0.00	9.48	2	788	0.25%
2018/03/13	0	0.00	1.2	9.54	9.55	-1.2	782	-0.16%
2018/01/25	0	0.00	40	9.80	9.82	-40	748	-5.34%
2018/01/18	0	0.00	45	9.81	9.77	-45	721	-6.24%
2018/01/15	120	9.77	30	9.82	9.79	90	651	13.81%	大買/