遠東銀 (2845)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	13.42	0	0.00	13.40	0	7,201	0.00%
2024/11/21	0	13.37	0	0.00	13.40	0	7,476	0.00%
2024/11/20	0	13.35	0	0.00	13.40	0	7,648	0.00%
2024/11/19	2	13.23	0	0.00	13.35	2	7,778	0.03%
2024/11/18	3	13.23	0	0.00	13.30	3	7,895	0.04%
2024/11/15	0	0.00	0	13.23	13.20	0	8,077	0.00%
2024/11/13	12	13.15	0	13.20	13.20	12	8,585	0.14%
2024/11/12	3	13.20	0	0.00	13.20	3	8,705	0.03%
2024/11/08	0	0.00	0	13.40	13.35	0	8,804	0.00%
2024/11/07	0	0.00	0	13.30	13.35	0	8,878	0.00%
2024/11/06	0	0.00	1	13.30	13.20	-1	8,964	-0.01%
2024/11/05	0	0.00	0	13.23	13.30	0	9,113	0.00%
2024/11/01	2	13.00	0	0.00	13.15	2	9,618	0.02%
2024/10/30	1	13.10	0	0.00	13.20	1	9,594	0.01%
2024/10/29	1	13.15	0	0.00	13.15	1	9,623	0.01%
2024/10/28	2	13.25	0	13.33	13.30	2	9,623	0.02%
2024/10/25	0.1	13.35	0	0.00	13.25	0.1	9,759	0.00%
2024/10/23	0	13.40	0	0.00	13.30	0	10,025	0.00%
2024/10/17	0	0.00	0	13.35	13.30	0	10,742	0.00%
2024/10/15	0	0.00	0	13.43	13.45	0	10,951	0.00%
2024/10/14	3	13.22	5	13.20	13.20	-2	11,001	-0.02%
2024/10/11	2	13.35	0	0.00	13.35	2	11,031	0.02%
2024/10/09	0.5	13.45	0	0.00	13.40	0.5	11,038	0.00%
2024/10/08	13	13.42	0	0.00	13.45	13	11,119	0.12%
2024/10/04	45	13.66	0	0.00	13.60	45	10,959	0.41%
2024/10/01	0.1	13.85	0	0.00	13.75	0.1	10,895	0.00%
2024/09/27	35	14.05	0	0.00	14.00	35	10,881	0.32%
2024/09/26	1	13.90	0	0.00	13.85	1	10,834	0.01%
2024/09/25	0	0.00	11	13.85	13.80	-11	10,800	-0.10%
2024/09/20	11	13.80	0	0.00	13.70	11	10,772	0.10%
2024/09/13	1	13.60	0	0.00	13.60	1	10,613	0.01%
2024/09/04	3.2	13.70	0	0.00	13.60	3.2	10,322	0.03%
2024/09/03	6	14.05	0	0.00	14.00	6	10,151	0.06%
2024/08/28	1.1	14.51	0	0.00	14.45	1.1	9,952	0.01%
2024/08/27	0	0.00	5	14.55	14.60	-5	9,918	-0.05%
2024/08/26	0	0.00	0.9	15.95	15.95	-0.9	9,615	-0.01%
2024/08/23	0	0.00	11	15.80	15.80	-11	9,340	-0.12%
2024/08/22	47	15.83	0	0.00	15.80	47	9,084	0.52%
2024/08/21	25	15.80	0	0.00	15.80	25	8,918	0.28%
2024/08/20	0	0.00	20	15.85	15.80	-20	8,790	-0.23%
2024/08/16	1	15.65	0	0.00	15.75	1	8,527	0.01%
2024/08/14	1	15.90	1	15.85	15.85	0	8,117	0.00%
2024/08/13	1	15.65	0	0.00	15.65	1	8,068	0.01%
2024/08/08	19	14.78	0	0.00	14.90	19	8,028	0.24%
2024/08/06	0	0.00	5	14.10	14.40	-5	7,926	-0.06%
2024/08/05	8	14.50	0	0.00	14.30	8	7,761	0.10%
2024/08/02	1	15.20	0	0.00	15.20	1	7,490	0.01%
2024/08/01	0	0.00	2	15.50	15.55	-2	7,449	-0.03%
2024/07/31	0.1	15.35	0	0.00	15.40	0.1	7,444	0.00%
2024/07/29	1	15.35	0	0.00	15.35	1	7,302	0.01%
2024/07/26	2.2	15.42	0	0.00	15.45	2.2	7,150	0.03%
2024/07/23	2	15.55	0	0.00	15.75	2	7,160	0.03%
2024/07/22	0.3	15.50	0	0.00	15.40	0.3	7,047	0.00%
2024/07/19	28.2	15.67	0	0.00	15.65	28.2	6,824	0.41%
2024/07/18	1	16.00	10	16.20	16.15	-9	6,544	-0.14%
2024/07/17	0.2	16.33	0	0.00	16.10	0.2	6,383	0.00%
2024/07/12	20	16.90	0	0.00	17.05	20	6,246	0.32%
2024/07/10	2.2	16.80	0	0.00	16.75	2.2	6,196	0.04%
2024/07/09	0.1	17.10	0	0.00	17.05	0.1	6,049	0.00%
2024/07/08	0	0.00	7.8	17.30	17.40	-7.8	6,022	-0.13%
2024/07/05	0	0.00	11	17.25	17.20	-11	6,012	-0.18%
2024/07/04	0	0.00	24	17.25	17.25	-24	6,036	-0.40%
2024/07/01	0	0.00	0.1	16.80	16.90	-0.1	6,049	0.00%
2024/06/27	0	0.00	3	16.60	16.60	-3	6,007	-0.05%
2024/06/24	0	0.00	1	16.55	16.60	-1	6,033	-0.02%
2024/06/19	0.1	15.95	10	15.95	15.95	-9.9	5,830	-0.17%
2024/06/13	5	15.55	0	0.00	15.65	5	6,093	0.08%
2024/06/06	0	0.00	10	15.60	15.65	-10	6,862	-0.15%
2024/06/04	0	0.00	10	15.50	15.50	-10	7,143	-0.14%
2024/05/27	0	0.00	4	15.75	15.70	-4	8,597	-0.05%
2024/05/23	0	0.00	0.8	15.75	15.75	-0.8	8,620	-0.01%
2024/05/22	0	0.00	3	15.70	15.85	-3	8,580	-0.03%
2024/05/21	2	15.75	0	0.00	15.75	2	8,554	0.02%
2024/05/20	0	0.00	1	15.80	15.90	-1	8,472	-0.01%
2024/05/17	0	0.00	1	15.65	15.65	-1	8,369	-0.01%
2024/05/15	0	0.00	10	15.50	15.60	-10	8,180	-0.12%
2024/05/13	10	15.55	0	0.00	15.65	10	8,056	0.12%
2024/05/06	0	0.00	100	15.70	15.75	-100	7,698	-1.30%
2024/04/30	10	15.30	0	0.00	15.35	10	7,489	0.13%
2024/04/29	0	0.00	1	15.25	15.35	-1	7,405	-0.01%
2024/04/26	0	0.00	100	14.75	14.80	-100	7,157	-1.40%
2024/04/24	0	0.00	2	14.85	14.90	-2	7,012	-0.03%
2024/04/19	0	0.00	2	14.50	14.50	-2	6,755	-0.03%
2024/04/17	4	14.25	0	0.00	14.25	4	6,588	0.06%
2024/04/15	3	14.35	26	14.50	14.45	-23	6,414	-0.36%
2024/04/12	13	14.40	0	0.00	14.45	13	6,369	0.20%
2024/04/11	0	0.00	100	14.55	14.55	-100	6,317	-1.58%
2024/04/08	15	14.28	0	0.00	14.30	15	6,186	0.24%
2024/03/28	0	0.00	100	14.30	14.25	-100	6,010	-1.66%
2024/03/22	4	14.20	0	0.00	14.20	4	6,086	0.07%
2024/03/19	2	14.15	0	0.00	14.15	2	6,017	0.03%
2024/03/18	0	0.00	3	14.25	14.25	-3	5,951	-0.05%
2024/03/15	48	14.25	0	0.00	14.35	48	5,846	0.82%
2024/03/14	14	14.55	16	14.55	14.60	-2	5,547	-0.04%
2024/03/13	1	14.50	0	0.00	14.50	1	5,368	0.02%
2024/03/12	3	14.15	0	0.00	14.20	3	5,227	0.06%
2024/03/11	0	0.00	75	14.05	14.05	-75	5,222	-1.44%
2024/03/08	0	0.00	1	13.95	13.95	-1	5,115	-0.02%
2024/03/07	13	13.85	0	0.00	14.00	13	4,913	0.26%
2024/03/06	76	13.85	0	0.00	13.90	76	4,608	1.65%
2024/03/05	5	13.55	42	13.55	13.55	-37	3,704	-1.00%
2024/02/29	0	0.00	1	12.40	12.35	-1	3,356	-0.03%
2024/02/20	0	0.00	0.2	12.30	12.25	-0.2	3,444	0.00%
2024/02/19	0	0.00	1	12.30	12.30	-1	3,452	-0.03%
2024/02/15	0	0.00	1	12.15	12.20	-1	3,546	-0.03%
2024/02/02	0	0.00	1	12.25	12.25	-1	3,483	-0.03%
2024/01/17	1	12.00	0	0.00	11.95	1	3,530	0.03%
2024/01/16	3	12.18	0	0.00	12.10	3	3,451	0.09%
2024/01/15	1	12.30	0	0.00	12.30	1	3,410	0.03%
2023/12/28	10	12.65	0	0.00	12.70	10	3,655	0.27%
2023/12/27	0	0.00	2	12.70	12.75	-2	3,647	-0.05%
2023/12/26	0	0.00	2	12.68	12.70	-2	3,672	-0.05%
2023/12/22	1	12.60	0	0.00	12.65	1	3,651	0.03%
2023/12/18	0	0.00	2	12.65	12.65	-2	3,496	-0.06%
2023/12/15	2	12.60	1	12.60	12.65	1	3,477	0.03%
2023/12/12	0	0.00	2.4	12.55	12.60	-2.4	3,304	-0.07%
2023/12/08	0	0.00	7.8	12.36	12.50	-7.8	3,325	-0.23%
2023/12/06	4	12.30	2	12.20	12.30	2	3,336	0.06%
2023/11/17	0	0.00	1	12.00	12.00	-1	2,926	-0.03%
2023/11/16	0	0.00	1	11.95	11.95	-1	2,884	-0.03%
2023/11/13	1	11.70	0	0.00	11.75	1	2,856	0.04%
2023/11/09	0.5	11.70	0	0.00	11.80	0.5	2,940	0.02%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/19	2	11.55	0	0.00	11.65	2	3,595	0.06%
2023/10/17	5	11.75	0	0.00	11.75	5	3,722	0.13%
2023/10/16	1	11.70	0	0.00	11.80	1	3,753	0.03%
2023/10/11	0	0.00	9	11.75	11.80	-9	3,798	-0.24%
2023/10/02	0	0.00	0.5	11.55	11.55	-0.5	4,008	-0.01%
2023/09/22	0	0.00	3	11.55	11.50	-3	4,477	-0.07%
2023/08/28	1	11.60	0.1	11.55	11.60	0.9	6,167	0.02%
2023/08/22	0	0.00	50	11.50	11.55	-50	6,238	-0.80%
2023/08/21	1	11.45	0	0.00	11.55	1	6,269	0.02%
2023/08/16	81	11.37	0	0.00	11.45	81	6,214	1.30%
2023/07/27	0	0.00	5	11.75	11.75	-5	6,101	-0.08%
2023/07/25	0	0.00	2	11.60	11.65	-2	5,911	-0.03%
2023/07/21	2	11.75	0	0.00	11.65	2	5,795	0.03%
2023/07/20	0	0.00	100	11.55	11.60	-100	5,676	-1.76%
2023/07/18	0.3	11.60	16.9	11.55	11.55	-16.6	5,603	-0.30%
2023/07/17	5	11.65	0	0.00	11.65	5	5,572	0.09%
2023/07/06	0	0.00	5	11.30	11.35	-5	5,413	-0.09%
2023/07/04	3	11.90	0	0.00	11.85	3	5,129	0.06%
2023/06/30	2	12.00	2	11.90	11.90	0	5,020	0.00%
2023/06/26	0	0.00	130	11.75	11.95	-130	4,728	-2.75%	大賣/鉅額交易
2023/06/21	0	0.00	40	11.78	11.80	-40	4,536	-0.88%
2023/06/20	0	0.00	10	11.75	11.80	-10	4,484	-0.22%
2023/06/19	0	0.00	1	11.65	11.75	-1	4,307	-0.02%
2023/06/13	0	0.00	110	11.40	11.45	-110	4,059	-2.71%	大賣/鉅額交易
2023/06/07	1	11.40	0	0.00	11.35	1	4,263	0.02%
2023/06/06	0	0.00	40	11.30	11.35	-40	4,305	-0.93%
2023/06/02	0	0.00	1	11.30	11.30	-1	4,357	-0.02%
2023/05/30	0	0.00	88	11.30	11.30	-88	4,932	-1.78%
2023/05/24	5	11.35	0	0.00	11.35	5	5,076	0.10%
2023/05/23	0	0.00	0.3	11.40	11.40	-0.3	5,079	-0.01%
2023/05/22	0	0.00	1	11.35	11.35	-1	5,120	-0.02%
2023/05/18	2	11.33	0	0.00	11.35	2	5,051	0.04%
2023/05/17	0	0.00	10	11.25	11.35	-10	4,994	-0.20%
2023/05/16	6	11.24	0	0.00	11.20	6	4,880	0.12%
2023/05/12	15	11.15	0	0.00	11.15	15	4,888	0.31%
2023/05/02	0	0.00	2	11.20	11.20	-2	5,216	-0.04%
2023/04/28	1	11.15	2	11.20	11.20	-1	5,273	-0.02%
2023/04/27	0	0.00	3	11.10	11.10	-3	5,252	-0.06%
2023/04/25	5	11.15	0	0.00	11.10	5	5,282	0.09%
2023/04/21	2	11.10	0	0.00	11.10	2	5,392	0.04%
2023/04/20	2	11.15	0	0.00	11.15	2	5,441	0.04%
2023/04/19	2	11.15	0	0.00	11.15	2	5,562	0.04%
2023/04/14	0	0.00	0	11.25	11.25	0	5,441	0.00%
2023/04/13	8	11.25	0	0.00	11.20	8	5,387	0.15%
2023/04/11	0.1	11.20	0	0.00	11.30	0.1	5,376	0.00%
2023/04/07	2	11.20	2	11.23	11.20	0	5,354	0.00%
2023/04/06	0	0.00	1	11.10	11.20	-1	5,345	-0.02%
2023/03/17	0	0.00	2	11.00	11.25	-2	5,186	-0.04%
2023/03/16	7	10.95	67	10.90	10.90	-60	5,028	-1.19%
2023/03/15	0	0.00	47	11.05	11.05	-47	4,934	-0.95%
2023/03/08	0	0.00	1	11.35	11.35	-1	4,757	-0.02%
2023/03/07	15	11.40	0	0.00	11.40	15	4,714	0.32%
2023/03/03	101	11.35	0	0.00	11.35	101	4,602	2.19%	大買/鉅額交易
2023/02/21	0	0.00	2	11.75	11.70	-2	3,882	-0.05%
2023/02/06	1	11.85	0	0.00	11.80	1	4,022	0.02%
2023/01/31	0	0.00	10	11.65	11.70	-10	3,984	-0.25%
2023/01/11	0	0.00	1	11.50	11.60	-1	4,310	-0.02%
2023/01/10	0	0.00	1	11.45	11.50	-1	4,402	-0.02%
2023/01/09	0	0.00	3	11.35	11.40	-3	4,479	-0.07%
2022/12/30	1	11.00	0	0.00	11.00	1	5,493	0.02%
2022/12/23	3	11.10	0	0.00	11.10	3	6,011	0.05%
2022/12/22	0	0.00	4	11.15	11.20	-4	6,105	-0.07%
2022/12/21	0	0.00	4.1	11.10	11.05	-4.1	6,277	-0.07%
2022/12/20	0	0.00	5	11.10	11.10	-5	6,415	-0.08%
2022/12/19	0	0.00	2	11.15	11.10	-2	6,478	-0.03%
2022/12/16	90	11.10	200	11.15	11.15	-110	6,572	-1.67%	大賣/鉅額交易
2022/12/14	0	0.00	16	11.25	11.25	-16	6,740	-0.24%
2022/12/13	0	0.00	1	11.20	11.20	-1	6,777	-0.01%
2022/12/12	50	11.05	5	11.15	11.15	45	6,797	0.66%
2022/12/09	70	10.93	0	0.00	10.95	70	6,821	1.03%
2022/12/08	150	10.87	0	0.00	10.85	150	6,851	2.19%	大買/鉅額交易
2022/12/05	10	11.05	1	11.00	10.95	9	6,977	0.13%
2022/12/01	0	0.00	1.5	11.10	11.10	-1.5	7,255	-0.02%
2022/11/30	5	11.05	0	0.00	10.95	5	7,409	0.07%
2022/11/29	5	11.00	0	0.00	11.05	5	7,628	0.07%
2022/11/28	0	0.00	1	10.95	11.00	-1	7,829	-0.01%
2022/11/25	5	10.95	0	0.00	10.95	5	8,013	0.06%
2022/11/24	0	0.00	1	10.95	10.95	-1	8,268	-0.01%
2022/11/23	0	0.00	2	10.88	10.90	-2	8,398	-0.02%
2022/11/22	0	0.00	5	10.80	10.85	-5	8,455	-0.06%
2022/11/16	40	10.73	1	10.90	10.70	39	8,769	0.44%
2022/11/15	30.5	10.85	0	0.00	10.90	30.5	8,761	0.35%
2022/11/14	0	0.00	1	10.85	10.85	-1	8,780	-0.01%
2022/11/11	0	0.00	7	10.84	10.85	-7	8,757	-0.08%
2022/11/09	40	10.75	13	10.75	10.75	27	8,679	0.31%
2022/11/07	0	0.00	1	10.65	10.65	-1	8,786	-0.01%
2022/11/04	1	10.45	0	0.00	10.60	1	8,914	0.01%
2022/11/03	2	10.45	0	0.00	10.45	2	8,987	0.02%
2022/11/02	2	10.55	1	10.60	10.50	1	9,214	0.01%
2022/11/01	10	10.58	1	10.60	10.55	9	9,235	0.10%
2022/10/28	0.2	10.55	1	10.60	10.45	-0.8	9,255	-0.01%
2022/10/27	0	0.00	2	10.58	10.60	-2	9,245	-0.02%
2022/10/26	60	10.55	0	0.00	10.50	60	9,333	0.64%
2022/10/25	4	10.45	0	0.00	10.45	4	9,308	0.04%
2022/10/24	37	10.45	15	10.45	10.40	22	9,236	0.24%
2022/10/20	1	10.20	0	0.00	10.30	1	9,139	0.01%
2022/10/19	15	10.27	0	0.00	10.20	15	9,042	0.17%
2022/10/18	0.7	10.25	0	0.00	10.20	0.7	8,901	0.01%
2022/10/17	2.1	10.40	0	0.00	10.35	2.1	8,736	0.02%
2022/10/13	0.1	10.60	6	10.68	10.60	-5.9	8,593	-0.07%
2022/10/12	0.1	10.70	5	10.70	10.65	-4.9	8,390	-0.06%
2022/10/11	1	10.70	15	10.67	10.70	-14	8,215	-0.17%
2022/10/07	1	10.85	0	0.00	10.80	1	7,802	0.01%
2022/10/06	0	0.00	0	10.90	10.95	0	7,668	0.00%
2022/10/05	66	10.90	1	10.90	10.85	65	7,676	0.85%
2022/10/04	3	10.82	0	0.00	10.80	3	7,728	0.04%
2022/10/03	1	10.90	0	0.00	10.90	1	7,646	0.01%
2022/09/30	1	11.05	0	0.00	11.10	1	7,545	0.01%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/26	5	11.14	0	0.00	11.15	5	7,031	0.07%
2022/09/22	51	11.15	0	0.00	11.30	51	6,952	0.73%
2022/09/21	6	11.19	0	0.00	11.25	6	6,874	0.09%
2022/09/20	0.1	11.30	0.8	11.25	11.25	-0.7	6,813	-0.01%
2022/09/16	1.1	11.35	0	0.00	11.35	1.1	6,847	0.02%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/08	0	0.00	65	11.20	11.30	-65	6,848	-0.95%
2022/09/07	12	11.20	0	0.00	11.15	12	6,848	0.18%
2022/09/06	0.1	11.60	0	0.00	11.55	0.1	6,685	0.00%
2022/09/01	7.2	12.19	0	0.00	12.15	7.2	5,955	0.12%
2022/08/31	2	12.15	0	0.00	12.30	2	5,725	0.03%
2022/08/30	5	12.00	10	12.05	12.05	-5	5,436	-0.09%
2022/08/29	12.5	11.86	5	11.85	11.90	7.5	5,280	0.14%
2022/08/25	4.4	11.95	0	0.00	11.95	4.4	5,123	0.09%
2022/08/24	0.5	11.95	0	0.00	11.95	0.5	5,008	0.01%
2022/08/23	0	0.00	1	11.85	11.85	-1	4,956	-0.02%
2022/08/22	1	11.90	0	0.00	11.90	1	4,913	0.02%
2022/07/29	4	11.30	0	0.00	11.30	4	4,558	0.09%
2022/07/15	2	10.90	0	0.00	10.85	2	4,707	0.04%
2022/07/12	4	10.93	0	0.00	10.85	4	4,871	0.08%
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/07/04	1	11.10	0	0.00	11.20	1	5,372	0.02%
2022/07/01	15	11.25	0	0.00	11.20	15	5,620	0.27%
2022/06/20	100	11.20	0	0.00	11.20	100	6,437	1.55%
2022/06/17	300	11.40	0	0.00	11.40	300	6,461	4.64%	大買/鉅額交易
2022/05/26	0	0.00	1	11.50	11.50	-1	7,123	-0.01%
2022/04/25	0	0.00	2	12.15	12.05	-2	7,316	-0.03%
2022/04/22	1	12.35	0	0.00	12.35	1	7,299	0.01%
2022/04/20	8	12.15	0	0.00	12.25	8	7,646	0.10%
2022/04/15	0	0.00	50.2	12.25	12.30	-50.2	7,910	-0.63%
2022/04/13	1	12.55	0	0.00	12.70	1	7,802	0.01%
2022/04/12	2	12.65	22	12.70	12.60	-20	7,714	-0.26%
2022/04/11	2	12.88	0	0.00	12.90	2	7,554	0.03%
2022/04/08	2	12.88	0	0.00	12.85	2	7,351	0.03%
2022/04/07	2	12.80	1	12.90	12.60	1	7,229	0.01%
2022/04/06	1	12.55	2	12.55	12.75	-1	6,986	-0.01%
2022/03/23	0	0.00	0.4	11.95	12.05	-0.4	6,111	-0.01%
2022/03/22	0	0.00	1	11.70	11.75	-1	5,720	-0.02%
2022/03/16	10	11.25	0	0.00	11.30	10	5,201	0.19%
2022/03/10	0	0.00	1,000	11.14	11.15	-1,000	5,110	-19.57%	大賣/鉅額交易
2022/03/08	1	10.95	0	0.00	10.90	1	4,997	0.02%
2022/03/07	15	11.00	0	0.00	11.00	15	4,976	0.30%
2022/03/04	1	11.20	0	0.00	11.25	1	4,844	0.02%
2022/03/03	2.9	11.25	733	11.17	11.20	-730.1	4,837	-15.09%	大賣/鉅額交易
2022/03/02	11	11.20	0	0.00	11.20	11	4,851	0.23%
2022/02/24	20	11.20	0	0.00	11.15	20	4,940	0.40%
2022/02/15	0.4	11.35	0	0.00	11.35	0.4	4,812	0.01%
2022/02/14	10	11.35	2	11.35	11.30	8	4,755	0.17%
2022/02/11	0	0.00	2	11.40	11.45	-2	4,674	-0.04%
2022/02/10	10	11.35	0	0.00	11.35	10	4,625	0.22%
2022/02/09	0	0.00	2	11.40	11.35	-2	4,607	-0.04%
2022/02/08	0	0.00	2	11.35	11.35	-2	4,563	-0.04%
2022/02/07	0	0.00	1	11.20	11.20	-1	4,471	-0.02%
2022/01/24	0	10.95	0	0.00	11.00	0	4,276	0.00%
2022/01/21	0	11.05	0	0.00	11.05	0	4,235	0.00%
2022/01/19	0.1	11.15	0	0.00	11.20	0.1	4,150	0.00%
2022/01/18	0	0.00	5	11.20	11.20	-5	4,116	-0.12%
2022/01/17	0.1	11.15	0	0.00	11.15	0.1	4,079	0.00%
2022/01/13	5	11.45	0	0.00	11.45	5	4,018	0.12%
2022/01/12	0	0.00	15	11.18	11.20	-15	3,733	-0.40%
2022/01/11	5	11.10	0	0.00	11.05	5	3,550	0.14%
2022/01/04	1	10.80	0	0.00	10.80	1	3,258	0.03%
2021/12/29	0	0.00	1	10.85	10.85	-1	3,244	-0.03%
2021/12/23	1	10.70	1	10.65	10.70	0	3,192	0.00%
2021/12/17	0	0.00	2	10.55	10.50	-2	3,190	-0.06%
2021/12/16	2	10.50	0	0.00	10.50	2	3,199	0.06%
2021/12/10	1	10.65	0	0.00	10.65	1	4,143	0.02%
2021/12/07	1	10.55	2	10.55	10.55	-1	4,364	-0.02%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/23	0.5	10.70	0	0.00	10.70	0.5	4,552	0.01%
2021/11/22	0	0.00	1	10.80	10.80	-1	4,488	-0.02%
2021/11/19	0	0.00	0	10.70	10.75	0	4,467	0.00%
2021/11/18	0	0.00	20	10.80	10.85	-20	4,435	-0.45%
2021/11/04	1	10.45	0	0.00	10.45	1	4,422	0.02%
2021/11/01	0	0.00	0.3	10.50	10.45	-0.3	4,427	-0.01%
2021/10/21	2	10.55	0	0.00	10.55	2	4,475	0.04%
2021/09/22	20	10.35	0	0.00	10.35	20	4,448	0.45%
2021/09/17	10	10.55	0	0.00	10.50	10	4,319	0.23%
2021/09/16	0	0.00	5	11.10	11.10	-5	3,865	-0.13%
2021/09/13	0	0.00	40	11.10	11.10	-40	3,454	-1.16%
2021/08/31	0	0.00	5	11.00	11.00	-5	3,103	-0.16%
2021/08/20	0	0.00	26	10.65	10.65	-26	2,975	-0.87%
2021/08/09	0	0.00	10.3	10.70	10.75	-10.3	3,237	-0.32%
2021/07/16	0	0.00	40	10.75	10.70	-40	4,719	-0.85%
2021/07/14	0	0.00	0.3	10.60	10.60	-0.3	4,788	-0.01%
2021/07/13	0.3	10.65	0	0.00	10.60	0.3	5,093	0.01%
2021/06/30	8	10.60	0	0.00	10.60	8	5,480	0.15%
2021/06/29	1,692	10.60	0.1	10.55	10.60	1,691.9	5,503	30.75%	大買/鉅額交易
2021/06/28	0.1	10.60	0	0.00	10.60	0.1	5,503	0.00%
2021/06/23	0	0.00	0.1	10.55	10.60	-0.1	5,656	0.00%
2021/06/18	2	10.55	0	0.00	10.50	2	5,610	0.04%
2021/06/09	5	10.50	0	0.00	10.50	5	5,836	0.09%
2021/05/31	0	0.00	15	10.55	10.50	-15	5,922	-0.25%
2021/05/20	15	10.33	0	0.00	10.30	15	5,893	0.25%
2021/05/18	0	0.00	5	10.50	10.45	-5	5,756	-0.09%
2021/05/17	0	0.00	0.1	10.35	10.30	-0.1	5,726	0.00%
2021/05/14	5	10.50	21.1	10.50	10.60	-16.1	5,562	-0.29%
2021/05/12	40	10.40	0	0.00	10.50	40	5,344	0.75%
2021/05/11	0.2	11.00	0	0.00	10.95	0.2	4,970	0.00%
2021/05/07	0	0.00	3	11.00	11.00	-3	4,677	-0.06%
2021/04/21	1	10.95	0	0.00	10.95	1	3,993	0.03%
2021/04/20	5	11.00	0	0.00	11.00	5	3,957	0.13%
2021/04/19	0	0.00	43	10.85	11.05	-43	3,938	-1.09%
2021/04/16	0	0.00	50	10.71	10.80	-50	3,654	-1.37%
2021/04/14	0	0.00	0.3	10.65	10.65	-0.3	3,608	-0.01%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/07	10	10.65	0	0.00	10.65	10	3,439	0.29%
2021/04/06	5	10.65	0	0.00	10.65	5	3,406	0.15%
2021/03/29	40	10.75	0	0.00	10.75	40	3,300	1.21%
2021/03/19	50	10.71	0	0.00	10.50	50	3,151	1.59%
2021/03/18	0	0.00	0.1	10.85	10.80	-0.1	2,991	0.00%
2021/03/17	2	10.80	0.1	10.85	10.75	1.9	2,998	0.06%
2021/03/09	0.1	10.80	0	0.00	10.80	0.1	2,982	0.00%
2021/02/18	3	10.50	0	0.00	10.50	3	2,813	0.11%
2021/02/05	2	10.30	0	0.00	10.35	2	2,750	0.07%
2021/02/04	2	10.30	0	0.00	10.30	2	2,742	0.07%
2021/01/27	0	0.00	10	10.35	10.30	-10	2,768	-0.36%
2021/01/20	1	10.45	0	0.00	10.35	1	2,732	0.04%
2021/01/12	5	10.70	0	0.00	10.65	5	2,642	0.19%
2021/01/08	10	10.82	0	0.00	10.85	10	2,587	0.39%
2021/01/06	1	10.80	0	0.00	10.75	1	2,543	0.04%
2020/11/26	0	0.00	0	10.80	10.85	0	2,909	0.00%
2020/11/05	0	0.00	0	10.40	10.40	0	3,700	0.00%
2020/10/20	0	0.00	1	10.30	10.40	-1	3,891	-0.03%
2020/09/30	1	10.25	0	0.00	10.25	1	4,055	0.02%
2020/09/24	1	10.15	0	0.00	10.05	1	4,118	0.02%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/08	2.1	10.35	0	0.00	10.30	2.1	3,967	0.05%
2020/09/07	2	10.30	0	0.00	10.35	2	3,982	0.05%
2020/09/02	4	10.50	0	0.00	10.45	4	3,936	0.10%
2020/08/19	0	0.00	2	11.30	11.35	-2	3,039	-0.07%
2020/08/07	10	11.30	0	0.00	11.25	10	2,919	0.34%
2020/07/30	0.1	11.05	0	0.00	11.05	0.1	2,815	0.00%
2020/07/24	0	0.00	2.7	11.20	11.20	-2.7	2,839	-0.09%
2020/07/09	0	0.00	0.3	11.20	11.20	-0.3	2,984	-0.01%
2020/07/07	0	0.00	2.2	11.24	11.20	-2.2	3,161	-0.07%
2020/07/02	0	0.00	1	11.10	11.15	-1	3,195	-0.03%
2020/06/19	2	11.00	0	0.00	11.00	2	3,492	0.06%
2020/06/18	20	11.10	0	0.00	11.15	20	3,486	0.57%
2020/06/15	15	10.95	0	0.00	11.00	15	3,836	0.39%
2020/06/12	10	11.00	0	0.00	11.00	10	3,913	0.26%
2020/06/09	0.2	11.15	0	0.00	11.15	0.2	4,419	0.00%
2020/06/05	0	0.00	3	11.10	11.10	-3	4,574	-0.07%
2020/06/04	10	11.05	53	11.05	11.05	-43	4,678	-0.92%
2020/06/03	0	0.00	2	11.00	11.05	-2	4,760	-0.04%
2020/05/29	26	10.60	0	0.00	10.60	26	4,624	0.56%
2020/05/27	0.1	10.75	0	0.00	10.70	0.1	4,680	0.00%
2020/05/26	0	0.00	4	10.75	10.75	-4	4,743	-0.08%
2020/05/21	0	0.00	1	10.75	10.70	-1	4,885	-0.02%
2020/05/19	0	0.00	500	10.75	10.75	-500	4,936	-10.13%	大賣/鉅額交易
2020/05/15	1	10.70	125	10.65	10.70	-124	4,953	-2.50%	大賣/鉅額交易
2020/05/14	40	10.70	0	0.00	10.70	40	4,940	0.81%
2020/05/13	13	10.75	0	0.00	10.75	13	4,930	0.26%
2020/05/11	125	10.75	0	0.00	10.85	125	4,933	2.53%	大買/鉅額交易
2020/05/05	1	10.55	1	10.55	10.55	0	4,962	0.00%
2020/05/04	3	10.45	0	0.00	10.45	3	4,990	0.06%
2020/04/30	0	0.00	4	10.65	10.65	-4	5,000	-0.08%
2020/04/15	0.5	10.45	0	0.00	10.35	0.5	5,052	0.01%
2020/04/07	5	9.99	0	0.00	9.99	5	4,738	0.11%
2020/03/26	5	9.92	0	0.00	9.91	5	4,575	0.11%
2020/03/25	14	9.98	0	0.00	9.94	14	4,613	0.30%
2020/03/24	7	9.63	0	0.00	9.58	7	4,557	0.15%
2020/03/20	2	9.41	0	0.00	9.39	2	4,514	0.04%
2020/03/19	1	8.75	0	0.00	8.70	1	4,414	0.02%
2020/03/17	1	9.80	0	0.00	9.72	1	4,138	0.02%
2020/03/13	2	10.03	1.1	10.14	10.50	0.9	3,830	0.02%
2020/03/12	2	11.05	0	0.00	10.90	2	3,549	0.06%
2020/03/11	2	11.50	0	0.00	11.40	2	3,400	0.06%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/25	2	11.85	0	0.00	11.80	2	2,937	0.07%
2020/02/24	0.1	11.95	20	11.90	11.90	-19.9	2,906	-0.68%
2020/02/17	2	11.95	0	0.00	11.95	2	2,834	0.07%
2020/02/11	1	11.90	0	0.00	11.90	1	2,915	0.03%
2020/02/06	0	0.00	19.6	11.95	11.95	-19.6	2,969	-0.66%
2020/02/05	0	0.00	3	11.85	11.90	-3	2,998	-0.10%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2019/12/27	2	12.00	0	0.00	11.95	2	2,475	0.08%
2019/11/29	1	12.10	0.2	12.10	12.05	0.8	2,222	0.04%
2019/11/27	0.2	12.20	0	0.00	12.25	0.2	2,238	0.01%
2019/11/25	0	0.00	0.3	12.15	12.15	-0.3	2,533	-0.01%
2019/11/20	2	12.25	2	12.20	12.25	0	2,644	0.00%
2019/11/13	0	0.00	1	12.20	12.25	-1	2,791	-0.04%
2019/11/05	0	12.00	104	12.00	12.05	-104	2,793	-3.72%	大賣/鉅額交易
2019/10/31	0	0.00	324	12.00	11.95	-324	2,855	-11.35%	大賣/鉅額交易
2019/10/28	0	0.00	1	12.10	12.00	-1	2,948	-0.03%
2019/10/01	2	12.05	0	0.00	12.00	2	3,262	0.06%
2019/09/09	3	12.00	0	0.00	12.05	3	3,686	0.08%
2019/08/28	10	12.35	0	0.00	12.30	10	3,832	0.26%
2019/08/26	10.4	12.25	0	0.00	12.25	10.4	3,683	0.28%
2019/08/22	20	12.40	0	0.00	12.40	20	3,665	0.55%
2019/08/13	1	12.30	0	0.00	12.25	1	3,702	0.03%
2019/08/05	4	12.28	0	0.00	12.30	4	3,739	0.11%
2019/07/30	0	0.00	2	12.70	12.70	-2	3,715	-0.05%
2019/07/29	0	0.00	17.6	12.70	12.65	-17.6	3,788	-0.46%
2019/07/17	2	12.50	0	0.00	12.50	2	4,150	0.05%
2019/07/10	1	12.30	0	0.00	12.35	1	4,004	0.02%
2019/07/08	1	12.30	0	0.00	12.20	1	3,972	0.03%
2019/07/05	2	12.30	0	0.00	12.30	2	3,991	0.05%
2019/07/04	0	0.00	0.3	12.25	12.25	-0.3	4,012	-0.01%
2019/07/02	0	0.00	21	12.20	12.25	-21	3,986	-0.53%
2019/06/28	0	0.00	1	12.30	12.30	-1	3,959	-0.03%
2019/06/27	0	0.00	1	12.25	12.30	-1	3,957	-0.03%
2019/06/18	0	0.00	1	12.10	12.10	-1	3,796	-0.03%
2019/06/14	1	11.85	0	0.00	11.85	1	3,805	0.03%
2019/06/12	10	11.95	0	0.00	11.85	10	3,800	0.26%
2019/05/31	0	0.00	1	12.00	12.05	-1	3,524	-0.03%
2019/05/28	0	0.00	1	12.00	11.85	-1	3,477	-0.03%
2019/05/27	0	0.00	2	12.00	12.05	-2	3,421	-0.06%
2019/05/13	0	0.00	2	11.60	11.60	-2	3,360	-0.06%
2019/04/30	2	11.45	0	0.00	11.50	2	3,030	0.07%
2019/04/18	0	0.00	0.4	11.10	11.15	-0.4	2,717	-0.02%
2019/03/28	0	0.00	0.5	11.20	11.15	-0.5	2,573	-0.02%
2019/02/14	0	0.00	1	10.55	10.60	-1	1,973	-0.05%
2018/12/18	11	9.99	0	0.00	9.98	11	2,662	0.41%
2018/11/16	1	10.25	0	0.00	10.30	1	5,482	0.02%
2018/11/09	0.2	10.10	0	0.00	10.10	0.2	5,771	0.00%
2018/10/29	1	9.79	0	0.00	9.78	1	5,850	0.02%
2018/10/09	0	10.45	0	0.00	10.40	0	5,357	0.00%
2018/10/04	0	0.00	1	10.45	10.45	-1	5,217	-0.02%
2018/09/12	2	10.30	0	0.00	10.45	2	4,663	0.04%
2018/09/05	20	11.10	0	0.00	11.15	20	3,811	0.52%
2018/08/30	1	11.25	1	11.25	11.30	0	3,241	0.00%
2018/08/27	2	10.95	0.3	11.00	11.00	1.7	2,676	0.06%
2018/08/24	0	0.00	1	10.90	10.90	-1	2,493	-0.04%
2018/08/21	0	0.00	1	10.65	10.70	-1	2,310	-0.04%
2018/08/16	0	0.00	11	10.40	10.40	-11	2,198	-0.50%
2018/08/15	3	10.47	1	10.50	10.45	2	2,163	0.09%
2018/08/14	1	10.45	0	0.00	10.50	1	2,142	0.05%
2018/08/13	2	10.55	0	0.00	10.45	2	2,149	0.09%
2018/08/10	4	10.63	0	0.00	10.60	4	2,076	0.19%
2018/06/13	0	0.00	1	10.10	10.15	-1	1,999	-0.05%
2018/06/04	1	10.00	0	0.00	10.00	1	1,956	0.05%
2018/05/30	0	0.00	10	9.99	9.96	-10	1,910	-0.52%
2018/05/24	4	9.98	0	0.00	9.99	4	1,872	0.21%
2018/05/22	0	0.00	2	9.97	9.97	-2	1,890	-0.11%
2018/05/07	0	0.00	2	9.92	9.94	-2	2,090	-0.10%
2018/04/25	1	9.84	0	0.00	9.86	1	2,225	0.04%
2018/03/22	8	9.75	0	0.00	9.74	8	2,477	0.32%
2018/03/09	10	9.53	0	0.00	9.54	10	2,526	0.40%
2018/01/11	0	0.00	4	9.57	9.57	-4	2,135	-0.19%