中再保 (2851)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.85
漲跌
▲0.35
漲幅
+1.32%
成交量
4,046張
產業
上市金融類股▲0.05%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	25.50	25.65	-1	2,003	-0.05%
2024/04/15	1	25.05	0	0.00	25.00	1	1,788	0.06%
2024/04/12	1	25.60	0	0.00	25.20	1	1,757	0.06%
2024/04/09	0	0.00	1	25.10	25.15	-1	1,667	-0.06%
2024/04/08	1	24.50	2	24.15	24.50	-1	1,612	-0.06%
2024/04/03	0	0.00	47	24.65	24.55	-47	1,531	-3.07%
2024/03/13	0	0.00	1	24.40	24.50	-1	1,119	-0.09%
2024/03/08	2	22.55	0	0.00	22.65	2	846	0.24%
2024/03/04	2	22.35	2.2	22.35	22.35	-0.2	789	-0.03%
2024/03/01	0	0.00	0.6	22.40	22.35	-0.6	772	-0.08%
2024/02/29	8	22.35	1	22.40	22.45	7	770	0.91%
2024/02/23	1	22.60	0	0.00	22.65	1	717	0.14%
2024/02/21	0	0.00	2	22.85	22.90	-2	722	-0.28%
2024/01/30	2	22.50	0	0.00	22.50	2	784	0.25%
2024/01/08	35	22.95	0	0.00	22.90	35	817	4.28%
2024/01/05	3	22.90	0	0.00	22.95	3	819	0.37%
2023/11/13	2	22.50	1	22.65	22.55	1	1,277	0.08%
2023/11/08	1	22.95	0	0.00	22.90	1	1,429	0.07%
2023/11/06	0.2	23.00	0	0.00	23.00	0.2	1,544	0.01%
2023/10/30	1	22.95	0	0.00	22.75	1	1,623	0.06%
2023/10/18	1	22.20	0	0.00	22.30	1	1,953	0.05%
2023/09/14	3	24.30	0	0.00	24.15	3	2,221	0.14%
2023/08/16	0	0.00	1	23.50	23.25	-1	2,522	-0.04%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/08/07	0	0.00	3	23.80	23.80	-3	2,454	-0.12%
2023/07/26	0	0.00	2	24.00	23.90	-2	2,601	-0.08%
2023/07/14	0.3	22.05	0	0.00	22.00	0.3	2,413	0.01%
2023/06/30	1	21.05	0.6	21.00	21.20	0.4	2,291	0.02%
2023/06/14	1	20.90	0	0.00	20.90	1	2,217	0.05%
2023/05/29	2	19.78	0	0.00	19.85	2	1,988	0.10%
2023/05/25	1	19.90	0	0.00	19.75	1	1,965	0.05%
2023/05/23	1	20.00	0	0.00	19.95	1	1,940	0.05%
2023/05/12	0	0.00	1	19.40	19.50	-1	1,787	-0.06%
2023/05/11	0.1	19.70	0.1	19.60	19.55	0	1,776	0.00%
2023/05/08	0	0.00	1.4	20.30	20.35	-1.4	1,693	-0.08%
2023/04/28	0	0.00	3	18.15	18.20	-3	1,642	-0.18%
2023/04/27	1	18.15	0	0.00	18.15	1	1,694	0.06%
2023/04/18	0	0.00	0.6	18.55	18.60	-0.6	1,992	-0.03%
2023/04/14	3	18.30	0	0.00	18.35	3	2,024	0.15%
2023/04/11	0.1	17.85	0	0.00	17.90	0.1	2,240	0.00%
2023/03/30	0	0.00	2	17.45	17.50	-2	3,128	-0.06%
2023/03/29	0.1	17.45	0	0.00	17.40	0.1	3,131	0.00%
2023/03/28	0.1	17.50	3	17.48	17.45	-2.9	3,136	-0.09%
2023/03/27	0	0.00	4	17.47	17.50	-4	3,128	-0.13%
2023/03/24	0	0.00	7	17.65	17.65	-7	3,120	-0.22%
2023/03/16	0.1	17.35	0	0.00	17.25	0.1	3,064	0.00%
2023/03/14	0.1	17.60	0	0.00	17.50	0.1	2,999	0.00%
2023/03/13	0.1	17.65	0	0.00	17.70	0.1	2,975	0.00%
2023/03/10	0.3	17.90	1	17.85	17.85	-0.7	2,949	-0.02%
2023/03/08	0.2	18.45	0	0.00	18.45	0.2	2,829	0.01%
2023/03/06	1	18.45	0	0.00	18.45	1	2,820	0.04%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/24	1	18.55	0	0.00	18.55	1	2,921	0.03%
2023/02/22	1	18.35	0	0.00	18.45	1	2,904	0.03%
2023/02/14	0	0.00	1	18.35	18.30	-1	2,872	-0.03%
2023/02/08	0	0.00	7.6	18.80	18.75	-7.6	2,815	-0.27%
2023/01/16	1	17.50	0	0.00	17.55	1	2,452	0.04%
2023/01/13	0	0.00	1	17.50	17.50	-1	2,408	-0.04%
2023/01/06	1	17.00	1	17.00	17.05	0	2,110	0.00%
2023/01/04	4	16.95	0	0.00	17.00	4	2,049	0.20%
2022/12/29	10.6	16.90	1	16.95	16.90	9.6	1,897	0.50%
2022/12/28	7	17.09	7	16.99	17.05	0	1,731	0.00%
2022/12/27	1	18.40	0	0.00	18.25	1	861	0.12%
2022/12/26	1	18.35	0	0.00	18.55	1	846	0.12%
2022/12/20	1	18.25	0	0.00	18.25	1	804	0.12%
2022/12/01	1	19.40	0	0.00	19.35	1	729	0.14%
2022/11/25	1	19.05	1	19.00	19.15	0	689	0.00%
2022/11/17	0.3	17.55	0	0.00	17.55	0.3	515	0.06%
2022/11/11	0.1	18.10	0	0.00	18.05	0.1	464	0.02%
2022/11/10	0.1	18.10	0	0.00	17.95	0.1	461	0.02%
2022/11/09	0.1	18.20	0	0.00	18.05	0.1	469	0.02%
2022/11/07	1	17.95	0	0.00	18.05	1	480	0.21%
2022/10/12	0	0.00	1	19.45	19.40	-1	830	-0.12%
2022/10/07	0	0.00	5	19.95	19.95	-5	835	-0.60%
2022/09/30	0	0.00	5	20.20	20.20	-5	830	-0.60%
2022/09/27	0	0.00	5	20.31	20.30	-5	833	-0.60%
2022/09/21	0	0.00	2	20.70	20.70	-2	846	-0.24%
2022/09/07	0.1	21.00	0	0.00	20.80	0.1	961	0.01%
2022/07/29	1	20.90	0	0.00	20.95	1	953	0.10%
2022/07/25	1	20.80	1	21.10	21.00	0	950	0.00%
2022/07/21	0	0.00	1	20.95	20.80	-1	898	-0.11%
2022/07/20	10	22.94	0	0.00	22.15	10	800	1.25%
2022/06/30	5	25.70	0	0.00	25.75	5	794	0.63%
2022/06/23	1.2	26.20	0	0.00	26.15	1.2	880	0.14%
2022/06/08	3	29.10	0	0.00	29.05	3	988	0.30%
2022/05/31	0	0.00	1	28.75	28.80	-1	1,095	-0.09%
2022/05/25	0	0.00	1	28.40	28.45	-1	1,135	-0.09%
2022/05/17	0	0.00	5	29.00	29.00	-5	1,153	-0.43%
2022/05/13	2	28.38	0	0.00	28.35	2	1,145	0.17%
2022/05/05	0	0.00	0.4	29.75	29.65	-0.4	1,084	-0.03%
2022/05/04	0	0.00	0.6	29.70	29.65	-0.6	1,078	-0.06%
2022/05/03	1	29.70	0	0.00	29.55	1	1,081	0.09%
2022/04/27	0	0.00	2	30.20	30.05	-2	1,078	-0.19%
2022/04/26	0	0.00	2	30.10	30.15	-2	1,073	-0.19%
2022/04/20	1	30.05	0	0.00	30.10	1	1,081	0.09%
2022/04/07	0	0.00	1	31.15	31.15	-1	1,132	-0.09%
2022/03/21	0	0.00	1	30.15	30.20	-1	889	-0.11%
2022/03/17	0	0.00	3	29.88	29.90	-3	824	-0.36%
2022/01/21	5	28.65	0	0.00	28.65	5	682	0.73%
2022/01/19	1	29.30	0	0.00	29.05	1	672	0.15%
2022/01/04	2	29.45	0	0.00	29.80	2	652	0.31%
2021/12/30	0	0.00	4	29.65	29.65	-4	608	-0.66%
2021/12/13	2	28.50	0	0.00	28.50	2	696	0.29%
2021/12/09	5	28.75	0	0.00	28.85	5	712	0.70%
2021/12/08	2	28.95	0	0.00	28.95	2	717	0.28%
2021/12/01	0	0.00	1	28.20	28.35	-1	722	-0.14%
2021/11/25	0	0.00	4.2	28.80	28.90	-4.2	740	-0.56%
2021/11/16	1	28.60	0	0.00	28.80	1	1,008	0.10%
2021/11/12	1	29.20	0	0.00	29.20	1	1,009	0.10%
2021/10/08	0	0.00	2	27.70	27.70	-2	1,753	-0.11%
2021/09/29	2	27.40	0	0.00	27.40	2	3,417	0.06%
2021/09/24	0	0.00	2	28.00	27.75	-2	3,878	-0.05%
2021/08/31	2	28.05	0	0.00	28.10	2	4,257	0.05%
2021/08/25	1	28.75	0	0.00	29.10	1	4,226	0.02%
2021/08/24	0	0.00	1	29.80	29.50	-1	4,196	-0.02%
2021/08/19	1	26.10	0	0.00	26.10	1	3,980	0.03%
2021/08/11	0	0.00	1	27.05	27.05	-1	3,941	-0.03%
2021/08/06	0	0.00	2	28.48	28.45	-2	3,962	-0.05%
2021/08/03	0	0.00	1	28.90	28.90	-1	4,058	-0.02%
2021/07/30	1	30.20	0	0.00	30.05	1	4,208	0.02%
2021/07/27	1	30.20	0	0.00	30.05	1	4,213	0.02%
2021/07/23	2	30.73	1	30.70	30.60	1	4,158	0.02%
2021/07/22	0	0.00	1	30.15	30.30	-1	4,111	-0.02%
2021/07/20	0	0.00	1	30.95	30.90	-1	4,021	-0.02%
2021/07/19	4	32.08	1	31.90	31.65	3	3,984	0.08%
2021/07/16	1	32.20	1	31.70	31.60	0	3,924	0.00%
2021/07/15	3	32.53	1	33.00	33.05	2	3,819	0.05%
2021/07/14	0	0.00	1	30.80	30.55	-1	3,655	-0.03%
2021/07/13	0	0.00	1	31.30	31.20	-1	3,578	-0.03%
2021/07/12	0	0.00	10	32.70	32.90	-10	3,445	-0.29%
2021/07/09	4.1	35.45	0	0.00	34.40	4.1	3,262	0.13%
2021/07/08	11	38.99	14	38.90	37.90	-3	3,018	-0.10%
2021/07/07	4	40.60	5	39.60	40.60	-1	2,578	-0.04%
2021/07/05	0	0.00	4	32.55	33.60	-4	1,946	-0.21%
2021/07/01	0	0.00	1	29.70	29.70	-1	1,549	-0.06%
2021/06/28	0	0.00	1	29.10	29.80	-1	1,336	-0.07%
2021/06/23	0	0.00	6	27.80	27.55	-6	1,176	-0.51%
2021/06/22	3	27.15	8	27.96	27.25	-5	1,119	-0.45%
2021/06/17	5	26.90	30	26.80	27.05	-25	1,044	-2.39%
2021/06/01	30	26.25	0	0.00	26.20	30	1,043	2.87%
2021/05/31	0	0.00	1	25.75	25.90	-1	1,048	-0.10%
2021/05/21	0	0.00	10	24.95	24.75	-10	1,084	-0.92%
2021/05/18	10	25.30	0	0.00	25.30	10	1,058	0.94%
2021/05/17	12	24.29	0	0.00	24.05	12	1,044	1.15%
2021/05/13	2	25.45	0	0.00	25.40	2	995	0.20%
2021/05/12	5	25.12	5	25.50	25.75	0	957	0.00%
2021/05/11	0	0.00	5	28.22	27.00	-5	898	-0.56%
2021/05/10	8	27.53	15	28.23	28.50	-7	836	-0.84%
2021/05/07	1	26.25	0	0.00	27.80	1	758	0.13%
2021/05/06	0	0.00	0.1	25.10	25.30	-0.1	650	-0.02%
2021/05/03	0	0.00	1	24.05	24.05	-1	551	-0.18%
2021/04/13	1	24.10	0	0.00	24.00	1	511	0.20%
2021/04/06	0	0.00	1	23.80	23.70	-1	500	-0.20%
2021/03/31	0.1	23.85	0	0.00	23.80	0.1	493	0.02%
2021/03/30	5	23.88	0	0.00	23.80	5	491	1.02%
2021/03/29	1	24.05	0	0.00	24.05	1	485	0.21%
2021/03/19	15	23.83	0	0.00	23.75	15	481	3.11%
2021/03/10	1	24.35	0	0.00	24.20	1	451	0.22%
2021/01/27	0	0.00	1	21.65	21.70	-1	386	-0.26%
2021/01/19	0	0.00	1	22.45	22.50	-1	368	-0.27%
2021/01/11	1	22.60	0	0.00	22.55	1	349	0.29%
2020/12/11	0	0.00	1	22.20	22.05	-1	313	-0.32%
2020/11/25	0	0.00	0	22.10	22.30	0	337	-0.01%
2020/09/24	1	20.15	0	0.00	19.95	1	394	0.25%
2020/07/17	0	0.00	1	19.05	19.10	-1	318	-0.31%
2020/06/29	1	18.65	0	0.00	18.60	1	322	0.31%
2020/03/17	0	0.00	1	16.70	16.65	-1	327	-0.31%
2020/03/09	5	19.85	0	0.00	19.80	5	273	1.83%
2020/02/14	1	20.10	0	0.00	20.10	1	269	0.37%
2020/02/13	6	20.06	0	0.00	20.05	6	273	2.19%
2019/12/18	1	19.75	0	0.00	19.80	1	172	0.58%
2019/10/17	1	18.40	0	0.00	18.40	1	114	0.87%
2019/10/01	1	18.10	0	0.00	18.05	1	143	0.69%
2019/09/06	1	17.95	0	0.00	17.95	1	200	0.50%
2019/08/26	2	17.80	0	0.00	17.75	2	262	0.76%
2019/08/23	2	17.85	0	0.00	17.90	2	266	0.75%
2019/08/20	1	17.85	0	0.00	17.85	1	279	0.36%
2019/08/13	2	17.85	0	0.00	17.90	2	280	0.71%
2019/06/19	0	0.00	1	17.90	17.95	-1	304	-0.33%
2019/02/13	1	17.70	0	0.00	17.65	1	117	0.85%
2019/01/08	2	17.20	0	0.00	17.15	2	140	1.43%
2018/10/16	0	0.00	2	17.10	17.00	-2	342	-0.58%
2018/10/09	0	0.00	0.3	17.95	17.85	-0.3	344	-0.07%
2018/09/21	0	0.00	2	18.45	18.40	-2	371	-0.54%
2018/05/24	0	0.00	1	20.65	20.70	-1	662	-0.15%
2018/05/16	0	0.00	2	21.65	21.65	-2	547	-0.37%
2018/05/02	1	19.00	0	0.00	19.00	1	450	0.22%
2018/04/23	0	0.00	1	19.05	19.10	-1	456	-0.22%
2018/04/13	1	18.80	0	0.00	18.80	1	466	0.21%
2018/04/12	3	19.03	0	0.00	19.00	3	458	0.65%
2018/04/03	1	18.80	0	0.00	18.95	1	436	0.23%
2018/01/29	0	0.00	2	18.05	17.95	-2	618	-0.32%
2018/01/25	0	0.00	5	17.90	17.95	-5	614	-0.81%
2018/01/08	5	17.90	1	17.90	17.95	4	551	0.73%
2018/01/05	0	0.00	1	17.65	17.75	-1	545	-0.18%