台新金 (2887)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
25,305張
產業
上市金融類股
1933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	17.40	0	0.00	17.35	1.1	36,775	0.00%
2024/11/21	5	17.25	5	17.25	17.25	0	38,004	0.00%
2024/11/20	1	17.30	1	17.20	17.35	0	37,793	0.00%
2024/11/19	1	17.05	1.1	17.40	17.45	-0.1	37,524	0.00%
2024/11/18	4	17.03	1	16.90	16.90	3	36,906	0.01%
2024/11/15	210	17.00	0	0.00	16.90	210	36,605	0.57%	大買/鉅額交易
2024/11/14	6	16.90	4	16.85	16.85	2	36,611	0.01%
2024/11/13	8	16.94	11	16.97	17.05	-3	36,603	-0.01%
2024/11/12	10.1	17.00	0	0.00	17.00	10.1	36,471	0.03%
2024/11/11	2	17.13	5	17.10	17.15	-3	36,229	-0.01%
2024/11/08	4	17.18	0.1	17.20	17.15	3.9	36,643	0.01%
2024/11/07	2	17.15	0	0.00	17.20	2	36,810	0.01%
2024/11/05	6	17.16	8	17.10	17.15	-2	38,421	-0.01%
2024/11/04	6	17.10	3	17.10	17.10	3	39,298	0.01%
2024/11/01	1.1	16.96	0	0.00	17.00	1.1	39,739	0.00%
2024/10/30	1.5	17.12	25	17.13	17.10	-23.5	39,696	-0.06%
2024/10/29	2	17.13	15	17.18	17.20	-13	39,827	-0.03%
2024/10/28	6.1	17.40	2	17.25	17.25	4.1	40,039	0.01%
2024/10/25	5.1	17.25	288	17.20	17.20	-282.9	40,432	-0.70%	大賣/鉅額交易
2024/10/24	5	17.16	0	0.00	17.20	5	40,749	0.01%
2024/10/23	3.2	17.31	2	17.30	17.20	1.2	40,628	0.00%
2024/10/22	11.2	17.44	4	17.43	17.45	7.2	40,770	0.02%
2024/10/21	4.1	17.41	3.1	17.40	17.50	1	40,886	0.00%
2024/10/18	16	17.57	8.1	17.55	17.55	7.9	40,979	0.02%
2024/10/17	37.2	17.45	4.1	17.45	17.45	33.1	40,979	0.08%
2024/10/16	16.3	17.26	8	17.35	17.35	8.3	41,064	0.02%
2024/10/15	41	17.21	17	17.37	17.55	24	40,907	0.06%
2024/10/14	53.2	17.43	7.5	17.44	17.45	45.7	40,333	0.11%
2024/10/11	63.3	17.89	0	0.00	17.75	63.3	40,032	0.16%
2024/10/09	18.1	18.08	8	18.03	18.10	10.1	39,619	0.03%
2024/10/08	6.1	18.00	5	18.12	18.20	1.1	39,338	0.00%
2024/10/07	1.1	18.10	1	18.20	18.20	0.1	38,665	0.00%
2024/10/04	8.4	18.20	6	18.18	18.20	2.4	38,129	0.01%
2024/10/01	1.1	18.30	0	0.00	18.40	1.1	37,731	0.00%
2024/09/30	18	18.40	0.7	18.40	18.40	17.3	37,817	0.05%
2024/09/27	0.1	18.35	5	18.40	18.40	-4.9	37,502	-0.01%
2024/09/26	60.1	18.25	0	18.38	18.40	60	37,099	0.16%
2024/09/25	3.2	18.39	3	18.35	18.40	0.2	36,729	0.00%
2024/09/24	0	0.00	30	18.15	18.40	-30	36,267	-0.08%
2024/09/23	0.1	18.16	3	18.27	18.30	-2.9	35,931	-0.01%
2024/09/20	10.1	18.27	0	0.00	18.25	10.1	35,603	0.03%
2024/09/19	3.1	18.50	4	18.48	18.55	-0.9	34,261	0.00%
2024/09/18	13.5	18.26	13	18.37	18.20	0.5	33,916	0.00%
2024/09/16	0.1	18.70	5	18.75	18.85	-4.9	33,031	-0.01%
2024/09/13	6	18.50	0	18.65	18.75	6	32,831	0.02%
2024/09/12	14.3	18.00	16	18.15	18.30	-1.7	32,368	-0.01%
2024/09/11	3.2	18.36	12.3	18.42	18.50	-9.1	31,480	-0.03%
2024/09/10	0	0.00	13	18.63	18.80	-13	30,926	-0.04%
2024/09/09	0	0.00	200	18.20	18.70	-200	30,531	-0.66%	大賣/鉅額交易
2024/09/06	12.3	18.49	0	0.00	18.45	12.3	30,094	0.04%
2024/09/05	5	18.40	0	0.00	18.20	5	30,048	0.02%
2024/09/04	10	18.00	52	18.13	18.15	-42	29,773	-0.14%
2024/09/03	10.7	18.41	25.6	18.36	18.45	-14.8	29,493	-0.05%
2024/09/02	8	18.62	1	18.65	18.65	7	29,039	0.02%
2024/08/30	13.1	18.45	0	0.00	18.50	13.1	28,936	0.05%
2024/08/29	66	18.57	7.9	18.53	18.40	58.1	28,556	0.20%
2024/08/28	10.1	18.89	44	18.86	18.90	-34	28,922	-0.12%
2024/08/27	36	19.48	64	19.48	19.20	-28	28,646	-0.10%
2024/08/26	266.1	19.99	76.4	19.90	20.00	189.8	28,196	0.67%	大買/鉅額交易
2024/08/23	54.6	19.23	12	19.32	19.40	42.6	26,705	0.16%
2024/08/21	103	18.70	176	18.70	18.80	-73	25,357	-0.29%	大買/大賣/
2024/08/20	0.6	18.75	17	18.73	18.75	-16.5	25,345	-0.06%
2024/08/19	0.7	18.70	0	0.00	18.60	0.7	25,355	0.00%
2024/08/16	0.3	18.70	6	18.70	18.80	-5.7	25,423	-0.02%
2024/08/15	0.6	18.68	0	0.00	18.35	0.6	25,397	0.00%
2024/08/14	0.3	18.50	21	18.77	18.80	-20.7	25,459	-0.08%
2024/08/13	0.8	18.20	0	0.00	18.30	0.8	25,182	0.00%
2024/08/12	12	18.15	0	0.00	18.20	12	25,343	0.05%
2024/08/09	17.5	17.99	2	17.90	17.90	15.5	25,444	0.06%
2024/08/08	6	17.70	4	17.50	17.70	2	24,965	0.01%
2024/08/07	19	17.47	0	0.00	17.50	19	24,861	0.08%
2024/08/06	85	17.46	2	17.38	17.55	83	24,460	0.34%
2024/08/05	12	18.97	179	18.89	18.80	-167	23,277	-0.72%	大賣/鉅額交易
2024/08/02	48	19.93	10	19.95	20.10	38	22,286	0.17%
2024/08/01	20	20.28	6	20.32	20.15	14	21,886	0.06%
2024/07/31	60	20.33	0	0.00	20.30	60	22,026	0.27%
2024/07/30	14.1	20.21	0	0.00	20.20	14.1	22,229	0.06%
2024/07/29	0	0.00	13	20.13	20.40	-13	21,964	-0.06%
2024/07/26	1.5	19.92	0	0.00	20.05	1.5	21,817	0.01%
2024/07/23	0.3	19.80	9	19.94	20.00	-8.7	21,867	-0.04%
2024/07/22	8.4	19.57	0	0.00	19.60	8.4	21,694	0.04%
2024/07/19	5	19.63	0.1	19.60	19.75	4.9	21,228	0.02%
2024/07/18	5	19.80	0	0.00	19.95	5	20,811	0.02%
2024/07/17	12.8	19.99	7	19.94	19.90	5.8	20,427	0.03%
2024/07/16	0.3	19.90	2	19.93	20.00	-1.8	20,147	-0.01%
2024/07/15	237	20.01	10.5	19.95	20.00	226.5	20,277	1.12%	大買/鉅額交易
2024/07/12	1	19.95	6	19.95	20.05	-5	20,139	-0.02%
2024/07/11	0	0.00	8.2	19.95	19.95	-8.2	19,904	-0.04%
2024/07/10	0	0.00	1.1	19.65	19.75	-1.1	19,949	-0.01%
2024/07/09	0	0.00	6	19.59	19.60	-6	19,846	-0.03%
2024/07/08	0	0.00	4.8	19.44	19.50	-4.8	19,801	-0.02%
2024/07/05	6.5	19.26	0	0.00	19.25	6.5	19,579	0.03%
2024/07/04	0	0.00	1	19.30	19.30	-1	19,682	-0.01%
2024/07/03	6	19.10	1.4	19.17	19.20	4.6	19,525	0.02%
2024/07/02	0.6	18.78	51	18.85	18.80	-50.4	19,103	-0.26%
2024/07/01	0	0.00	85	18.90	18.85	-85	19,094	-0.45%
2024/06/28	5.2	18.75	5	18.85	18.85	0.2	19,050	0.00%
2024/06/26	9	18.84	5	18.80	18.80	4	18,980	0.02%
2024/06/25	0	0.00	42	18.95	18.95	-42	18,957	-0.22%
2024/06/24	6	18.70	5	18.80	18.75	1	18,753	0.01%
2024/06/20	1	18.65	0.7	18.65	18.60	0.3	18,392	0.00%
2024/06/19	0.8	18.65	1.1	18.70	18.65	-0.2	18,273	0.00%
2024/06/18	36.6	18.64	0	0.00	18.65	36.6	18,175	0.20%
2024/06/17	5	18.78	0.6	18.75	18.70	4.4	18,037	0.02%
2024/06/14	0.1	18.65	7	18.65	18.75	-7	18,158	-0.04%
2024/06/13	1	18.65	6	18.68	18.60	-5	18,194	-0.03%
2024/06/12	0.1	18.65	0	0.00	18.55	0.1	18,697	0.00%
2024/06/11	0	18.70	2	18.75	18.65	-2	19,080	-0.01%
2024/06/07	0	0.00	1	18.80	18.80	-1	19,049	-0.01%
2024/06/06	0.3	18.55	1	18.60	18.60	-0.8	18,974	0.00%
2024/06/04	5	18.40	5	18.40	18.40	0	18,999	0.00%
2024/06/03	12	18.54	135	18.50	18.50	-123	18,959	-0.65%	大賣/鉅額交易
2024/05/31	11.1	18.42	10	18.45	18.40	1.1	19,205	0.01%
2024/05/30	7	18.26	0	0.00	18.25	7	18,493	0.04%
2024/05/29	4	18.41	0	0.00	18.30	4	18,366	0.02%
2024/05/28	0	0.00	1	18.55	18.60	-1	18,106	-0.01%
2024/05/27	0	18.60	10.2	18.57	18.50	-10.2	18,210	-0.06%
2024/05/24	27	18.65	0	0.00	18.60	27	18,198	0.15%
2024/05/23	38	18.70	0	0.00	18.70	38	18,108	0.21%
2024/05/22	26	18.88	1	18.85	18.90	25	18,049	0.14%
2024/05/21	36	18.82	14	18.76	18.85	22	17,948	0.12%
2024/05/20	18	18.89	7	18.93	19.00	11	17,795	0.06%
2024/05/17	5.5	18.85	2	18.80	18.90	3.5	17,642	0.02%
2024/05/16	0.6	18.75	0.4	18.75	18.80	0.2	17,596	0.00%
2024/05/15	0.6	18.72	0.4	18.77	18.70	0.2	17,380	0.00%
2024/05/14	0.2	18.70	0	18.70	18.70	0.2	17,401	0.00%
2024/05/13	0	0.00	45	18.63	18.80	-45	17,431	-0.26%
2024/05/10	0	0.00	10	18.75	18.80	-10	17,250	-0.06%
2024/05/09	1	18.65	5.5	18.65	18.50	-4.5	17,114	-0.03%
2024/05/08	1	18.60	2	18.60	18.70	-1	17,073	-0.01%
2024/05/07	2	18.73	9	18.68	18.70	-7	17,091	-0.04%
2024/05/06	11	18.59	5.1	18.80	18.80	5.9	16,864	0.04%
2024/05/03	7.6	18.29	8.3	18.38	18.35	-0.7	16,341	0.00%
2024/05/02	0.5	18.05	0	18.07	18.05	0.5	15,614	0.00%
2024/04/30	5	18.05	1	18.15	17.95	4	15,503	0.03%
2024/04/29	19	17.90	8.8	17.90	17.85	10.2	15,211	0.07%
2024/04/26	0	0.00	9	17.69	17.60	-9	14,926	-0.06%
2024/04/25	1	17.55	0	0.00	17.45	1	15,025	0.01%
2024/04/24	2	17.73	0	0.00	17.65	2	15,211	0.01%
2024/04/23	0	0.00	0	17.75	17.70	0	15,631	0.00%
2024/04/22	11	17.63	10	17.65	17.65	1	15,962	0.01%
2024/04/19	14	17.42	0.1	17.48	17.35	13.9	15,924	0.09%
2024/04/18	0.5	17.65	0	17.65	17.60	0.5	15,600	0.00%
2024/04/17	9	17.49	2.1	17.46	17.55	6.9	15,465	0.04%
2024/04/16	6.7	17.51	5	17.45	17.40	1.7	15,357	0.01%
2024/04/15	1	17.85	0	0.00	17.85	1	14,865	0.01%
2024/04/12	13.5	17.90	1	17.95	17.90	12.4	14,797	0.08%
2024/04/11	0	0.00	9	18.02	18.00	-9	14,551	-0.06%
2024/04/10	0	18.10	0.1	18.15	18.10	-0.1	14,512	0.00%
2024/04/09	1	18.15	2.1	18.15	18.10	-1.1	14,490	-0.01%
2024/04/08	2	18.00	16.1	18.07	18.05	-14.1	14,371	-0.10%
2024/04/03	12.5	17.96	0	0.00	17.90	12.5	14,267	0.09%
2024/04/02	0	0.00	0.2	18.08	18.05	-0.2	14,268	0.00%
2024/04/01	0	0.00	2	18.00	18.05	-2	14,313	-0.01%
2024/03/29	2	17.95	0	18.05	18.00	2	14,282	0.01%
2024/03/27	2	18.05	2.1	18.05	18.05	-0.1	14,000	0.00%
2024/03/26	0	0.00	2.5	18.03	18.05	-2.5	14,045	-0.02%
2024/03/25	0	0.00	1.4	18.00	17.95	-1.4	14,023	-0.01%
2024/03/22	2	18.05	2.1	17.98	18.05	-0.1	14,188	0.00%
2024/03/21	5	18.05	0	0.00	18.05	5	14,184	0.04%
2024/03/20	1.1	17.86	0	0.00	17.85	1.1	14,344	0.01%
2024/03/19	1	17.95	0	0.00	17.90	1	14,461	0.01%
2024/03/18	1	18.10	2.1	18.05	18.10	-1.1	14,282	-0.01%
2024/03/15	2.2	18.03	2.2	18.05	18.15	0	14,187	0.00%
2024/03/14	4	18.13	8.2	18.11	18.20	-4.2	13,639	-0.03%
2024/03/13	5	17.95	12	17.91	17.95	-7	13,230	-0.05%
2024/03/12	0.2	17.81	1	17.90	17.90	-0.8	13,031	-0.01%
2024/03/11	13.1	17.85	0	0.00	17.80	13.1	12,987	0.10%
2024/03/08	1	17.60	13	17.75	17.85	-12	12,960	-0.09%
2024/03/07	1	17.70	1.3	17.70	17.70	-0.3	12,762	0.00%
2024/03/06	0.8	17.70	0	0.00	17.70	0.8	12,726	0.01%
2024/03/05	3.3	17.32	5	17.35	17.30	-1.7	12,922	-0.01%
2024/03/04	2	17.35	0	0.00	17.35	2	12,936	0.02%
2024/03/01	0	17.40	15	17.40	17.35	-15	13,014	-0.12%
2024/02/29	1.4	17.27	0	0.00	17.40	1.4	12,970	0.01%
2024/02/27	12	17.30	7.9	17.26	17.25	4.2	12,722	0.03%
2024/02/26	0	17.30	0	0.00	17.25	0	12,521	0.00%
2024/02/23	20.1	17.35	0	0.00	17.30	20.1	12,491	0.16%
2024/02/22	12	17.35	0	0.00	17.40	12	12,768	0.09%
2024/02/21	1	17.40	0	0.00	17.45	1	12,805	0.01%
2024/02/20	1	17.30	1	17.40	17.35	0	12,877	0.00%
2024/02/19	31	17.30	0	0.00	17.35	31	12,892	0.24%
2024/02/16	66	17.17	0	0.00	17.15	66	13,054	0.51%
2024/02/15	1	17.15	15	17.30	17.15	-14	12,978	-0.11%
2024/02/05	1.8	17.17	1.2	17.11	17.10	0.7	12,700	0.01%
2024/02/02	0.3	17.20	0	0.00	17.20	0.3	12,592	0.00%
2024/02/01	0.9	17.22	0	0.00	17.25	0.9	12,547	0.01%
2024/01/31	4	17.14	0.1	17.20	17.15	3.9	12,472	0.03%
2024/01/30	3.3	17.15	0	0.00	17.15	3.3	12,405	0.03%
2024/01/29	1	17.35	1	17.45	17.35	0	12,384	0.00%
2024/01/26	9	17.28	7.3	17.21	17.40	1.7	12,414	0.01%
2024/01/25	1	17.25	1	17.20	17.20	0	12,448	0.00%
2024/01/24	32.6	17.20	0	0.00	17.20	32.6	12,455	0.26%
2024/01/23	2	17.05	1.4	17.06	17.05	0.6	12,547	0.00%
2024/01/22	0	0.00	6	17.05	17.00	-6	12,592	-0.05%
2024/01/19	10.1	17.15	20	17.00	17.10	-9.9	12,352	-0.08%
2024/01/18	5.1	17.00	0	0.00	17.00	5.1	12,316	0.04%
2024/01/17	14	17.09	25.7	17.25	17.00	-11.7	12,096	-0.10%
2024/01/16	34.2	17.36	5	17.35	17.30	29.2	11,685	0.25%
2024/01/15	1.2	17.66	0	0.00	17.60	1.2	11,373	0.01%
2024/01/12	1	17.65	0	0.00	17.65	1	11,592	0.01%
2024/01/09	1	17.95	0	0.00	17.85	1	11,616	0.01%
2024/01/05	3	17.90	0	0.00	17.85	3	11,664	0.03%
2024/01/04	0	0.00	1.1	17.90	17.85	-1.1	11,833	-0.01%
2024/01/03	0	17.90	44	17.85	17.85	-44	12,183	-0.36%
2024/01/02	0	0.00	1	17.95	18.05	-1	12,114	-0.01%
2023/12/29	0	18.03	15	18.10	18.10	-15	12,174	-0.12%
2023/12/28	0	0.00	2	17.98	18.10	-2	12,355	-0.02%
2023/12/27	0	17.95	0	0.00	17.95	0	12,236	0.00%
2023/12/26	5.2	17.90	3.2	17.80	17.90	2	12,182	0.02%
2023/12/25	0	0.00	5.2	17.75	17.80	-5.2	12,226	-0.04%
2023/12/22	0.1	17.80	2	17.75	17.75	-1.9	12,341	-0.02%
2023/12/21	0	17.75	3	17.65	17.75	-3	12,393	-0.02%
2023/12/20	2.3	17.80	0	0.00	17.70	2.3	12,352	0.02%
2023/12/19	1.1	17.67	10	17.70	17.75	-8.9	12,298	-0.07%
2023/12/18	6.1	17.85	0	0.00	17.85	6.1	12,356	0.05%
2023/12/15	9	17.85	7.1	17.95	17.85	1.9	12,346	0.02%
2023/12/14	10	18.05	20.2	18.05	18.10	-10.2	11,974	-0.08%
2023/12/13	1	17.95	116	17.95	17.95	-115	11,809	-0.97%	大賣/鉅額交易
2023/12/11	0	0.00	1	17.95	18.00	-1	12,318	-0.01%
2023/12/07	2	17.95	0	0.00	18.00	2	12,294	0.02%
2023/12/06	0	0.00	1	18.00	18.00	-1	12,337	-0.01%
2023/12/04	1	18.00	0	0.00	18.00	1	12,347	0.01%
2023/12/01	10	18.05	0	0.00	18.00	10	12,427	0.08%
2023/11/30	0	0.00	0	18.12	18.30	0	12,330	0.00%
2023/11/29	1	18.00	2	18.10	18.05	-1	11,815	-0.01%
2023/11/28	0	0.00	2	18.10	18.15	-2	11,684	-0.02%
2023/11/24	0	18.05	4	18.10	18.10	-4	11,906	-0.03%
2023/11/22	0	18.15	0	0.00	18.10	0	12,042	0.00%
2023/11/21	1.2	18.24	6.8	18.19	18.30	-5.6	12,090	-0.05%
2023/11/20	0	18.00	1	17.95	18.05	-1	11,794	-0.01%
2023/11/17	0	18.05	0.1	18.05	18.00	-0.1	11,754	0.00%
2023/11/16	0	0.00	2	18.00	18.05	-2	11,635	-0.02%
2023/11/15	6.8	17.95	0	17.93	18.00	6.8	11,566	0.06%
2023/11/14	5	17.80	0	0.00	17.85	5	11,403	0.04%
2023/11/13	0	0.00	0	17.80	17.80	0	11,644	0.00%
2023/11/10	0	0.00	1	17.75	17.70	-1	11,971	-0.01%
2023/11/09	0	17.85	0	0.00	17.75	0	12,118	0.00%
2023/11/08	0	0.00	10.4	17.85	17.85	-10.4	12,371	-0.08%
2023/11/06	0	0.00	0.1	17.85	17.85	-0.1	12,560	0.00%
2023/11/03	10	17.63	0	17.65	17.65	10	12,458	0.08%
2023/11/02	3	17.45	0.4	17.50	17.55	2.6	12,514	0.02%
2023/11/01	0	0.00	1	17.30	17.25	-1	12,486	-0.01%
2023/10/31	1.1	17.21	0	17.30	17.25	1.1	12,588	0.01%
2023/10/30	2.1	17.33	0	0.00	17.35	2.1	12,795	0.02%
2023/10/27	0.1	17.50	0.1	17.55	17.45	0.1	12,687	0.00%
2023/10/26	2.1	17.43	0	0.00	17.40	2.1	12,998	0.02%
2023/10/25	7.1	17.55	0	0.00	17.60	7.1	13,029	0.05%
2023/10/24	12	17.45	0	0.00	17.60	12	13,323	0.09%
2023/10/23	0	17.68	4	17.60	17.60	-4	13,889	-0.03%
2023/10/20	16	17.59	5.2	17.42	17.75	10.8	14,553	0.07%
2023/10/19	1	17.85	0	0.00	17.80	1	14,648	0.01%
2023/10/18	0	17.80	1	17.85	17.90	-1	14,787	-0.01%
2023/10/17	0	17.90	0	0.00	17.85	0	14,959	0.00%
2023/10/16	0	0.00	1	17.80	17.90	-1	15,150	-0.01%
2023/10/13	0.1	17.94	0	0.00	17.90	0.1	15,439	0.00%
2023/10/12	0.1	17.85	1	18.00	18.00	-0.9	15,603	-0.01%
2023/10/11	3.1	17.75	6.1	17.78	17.80	-3	15,620	-0.02%
2023/10/06	1	17.80	8	17.70	17.75	-7	15,340	-0.05%
2023/10/05	7	17.67	0	0.00	17.65	7	15,440	0.05%
2023/10/04	9.2	17.58	1	17.60	17.60	8.2	15,467	0.05%
2023/10/03	1.3	17.76	0	0.00	17.80	1.3	15,401	0.01%
2023/10/02	0.1	18.00	0	0.00	17.85	0.1	15,831	0.00%
2023/09/28	0	0.00	2.2	17.95	17.90	-2.2	16,289	-0.01%
2023/09/27	1.6	17.89	0	0.00	17.90	1.6	16,292	0.01%
2023/09/25	1	17.85	0	0.00	17.85	1	16,194	0.01%
2023/09/22	0.1	17.85	0.1	17.85	17.75	-0.1	16,425	0.00%
2023/09/21	5.4	17.79	5	17.75	17.80	0.4	16,478	0.00%
2023/09/20	9.5	18.04	4	18.10	18.00	5.5	16,294	0.03%
2023/09/19	0.1	18.15	0.1	18.15	18.10	0	16,307	0.00%
2023/09/18	0	0.00	0.2	18.20	18.20	-0.2	16,455	0.00%
2023/09/15	2.1	18.10	2	18.15	18.30	0.1	16,608	0.00%
2023/09/14	0.8	18.07	0	0.00	18.15	0.8	16,338	0.00%
2023/09/13	0.1	17.80	0	0.00	17.80	0.1	16,301	0.00%
2023/09/12	1.2	17.82	35.1	17.75	17.85	-33.9	16,570	-0.20%
2023/09/11	2	17.70	0	0.00	17.75	2	16,623	0.01%
2023/09/08	4	17.73	0	0.00	17.75	4	16,706	0.02%
2023/09/07	12.8	17.80	0	0.00	17.75	12.8	16,902	0.08%
2023/09/06	3	17.87	1	17.85	17.85	2	17,075	0.01%
2023/09/05	2	17.95	0	0.00	17.95	2	17,214	0.01%
2023/09/01	0.1	18.00	0	0.00	17.90	0.1	17,433	0.00%
2023/08/31	14.1	17.92	1	18.05	17.80	13.1	17,611	0.07%
2023/08/30	1.1	18.10	0	0.00	18.05	1.1	17,572	0.01%
2023/08/29	5	17.95	0	0.00	17.95	5	17,659	0.03%
2023/08/28	12	17.88	0.3	17.90	17.80	11.7	17,779	0.07%
2023/08/25	5	17.75	0	0.00	17.75	5	18,306	0.03%
2023/08/24	7	17.80	0	0.00	17.80	7	18,424	0.04%
2023/08/23	1	17.80	0	0.00	17.75	1	18,420	0.01%
2023/08/22	2	17.85	0	0.00	17.80	2	18,493	0.01%
2023/08/21	11.1	17.66	6	17.80	17.80	5.1	18,684	0.03%
2023/08/18	1	17.55	0	0.00	17.65	1	18,774	0.01%
2023/08/17	10	17.42	1	17.40	17.60	9	18,912	0.05%
2023/08/16	31	17.59	49	17.55	17.65	-18	18,805	-0.10%
2023/08/15	5	18.03	1	18.05	17.90	4	18,815	0.02%
2023/08/14	38.1	18.08	0	0.00	18.10	38.1	18,946	0.20%
2023/08/11	1	18.35	0	0.00	18.35	1	19,084	0.01%
2023/08/08	7	18.18	4.6	18.21	18.15	2.4	19,430	0.01%
2023/08/07	2.4	18.22	0	0.00	18.30	2.4	19,599	0.01%
2023/08/04	5.6	18.16	5	18.25	18.20	0.6	19,726	0.00%
2023/08/02	8	18.22	21	18.20	18.20	-13	19,825	-0.07%
2023/08/01	12	18.33	0	0.00	18.35	12	20,109	0.06%
2023/07/31	6	18.26	3	18.40	18.25	3	20,128	0.01%
2023/07/28	1	18.25	1	18.30	18.30	0	19,804	0.00%
2023/07/27	8	18.30	3	18.30	18.35	5	19,669	0.03%
2023/07/26	2.7	18.47	0	0.00	18.40	2.7	19,388	0.01%
2023/07/25	6.3	19.25	9	19.24	19.30	-2.7	18,844	-0.01%
2023/07/24	25.1	19.21	20	19.17	19.15	5.1	18,061	0.03%
2023/07/21	1.1	19.25	7	19.30	19.25	-6	17,763	-0.03%
2023/07/20	1	19.30	2	19.30	19.35	-1	17,628	-0.01%
2023/07/19	0.1	19.33	1.2	19.38	19.25	-1.2	17,394	-0.01%
2023/07/18	0	0.00	1	19.40	19.40	-1	17,223	-0.01%
2023/07/17	5	19.15	224	19.12	19.20	-219	16,966	-1.29%	大賣/鉅額交易
2023/07/14	10.2	19.00	2	18.98	19.05	8.2	16,817	0.05%
2023/07/12	3.5	18.84	0	0.00	18.85	3.5	16,749	0.02%
2023/07/11	2	18.85	1.1	18.85	18.85	0.9	16,703	0.01%
2023/07/10	8	18.43	1	18.50	18.35	7	16,760	0.04%
2023/07/07	9	18.21	0	0.00	18.25	9	16,722	0.05%
2023/07/06	15	18.65	14	18.50	18.50	1	16,296	0.01%
2023/07/05	5	18.90	2.5	18.93	18.90	2.5	15,851	0.02%
2023/07/04	1	18.95	5	19.00	18.90	-4	15,812	-0.03%
2023/07/03	2	19.00	100	19.00	19.00	-98	15,921	-0.62%
2023/06/30	1	19.00	2	18.88	18.90	-1	16,122	-0.01%
2023/06/28	6	19.00	10	19.05	19.05	-4	15,971	-0.03%
2023/06/27	0	0.00	67	19.10	19.10	-67	15,953	-0.42%
2023/06/26	1	19.10	20	19.15	19.15	-19	15,913	-0.12%
2023/06/21	0	0.00	1	19.15	19.15	-1	15,828	-0.01%
2023/06/19	0	0.00	1	18.85	18.90	-1	15,734	-0.01%
2023/06/16	2	19.00	2	19.00	19.00	0	15,604	0.00%
2023/06/15	2.1	19.03	0	0.00	19.00	2.1	15,277	0.01%
2023/06/14	0	0.00	2	19.05	19.10	-2	15,328	-0.01%
2023/06/13	0	0.00	0.4	19.00	19.00	-0.4	15,594	0.00%
2023/06/12	8	19.20	1	19.25	19.00	7	15,505	0.05%
2023/06/09	1	19.05	2	19.03	19.05	-1	15,373	-0.01%
2023/06/08	0	0.00	3	18.83	18.85	-3	15,354	-0.02%
2023/06/07	0.3	18.70	0	0.00	18.80	0.3	15,447	0.00%
2023/06/06	0	0.00	130	18.65	18.65	-130	15,425	-0.84%	大賣/鉅額交易
2023/06/05	0	0.00	51	18.70	18.65	-51	15,289	-0.33%
2023/06/02	12	18.44	3	18.45	18.45	9	14,997	0.06%
2023/06/01	24.1	18.40	1	18.35	18.35	23.1	14,973	0.15%
2023/05/31	0	0.00	10	18.40	18.35	-10	14,857	-0.07%
2023/05/30	11	18.45	5	18.35	18.45	6	14,350	0.04%
2023/05/29	154	18.41	0	0.00	18.40	154	14,320	1.08%	大買/鉅額交易
2023/05/26	2	18.25	0	0.00	18.35	2	14,433	0.01%
2023/05/25	6	18.58	56.5	18.50	18.35	-50.5	14,407	-0.35%
2023/05/24	8	18.64	5.5	18.70	18.70	2.5	14,324	0.02%
2023/05/23	1	18.75	3	18.70	18.75	-2	14,269	-0.01%
2023/05/22	3	18.55	3	18.45	18.55	0	14,224	0.00%
2023/05/19	14	18.42	13.2	18.40	18.45	0.8	14,108	0.01%
2023/05/18	14.1	18.46	6.2	18.45	18.45	7.9	13,810	0.06%
2023/05/17	0	0.00	3	18.45	18.50	-3	13,565	-0.02%
2023/05/16	10	18.25	8	18.28	18.40	2	13,236	0.02%
2023/05/15	7	18.08	0	0.00	18.15	7	13,112	0.05%
2023/05/12	0	0.00	7	18.25	18.25	-7	12,994	-0.05%
2023/05/11	0	0.00	16	18.23	18.30	-16	12,811	-0.12%
2023/05/10	3	18.03	22	18.01	18.10	-19	12,569	-0.15%
2023/05/09	2	17.98	7	17.98	18.05	-5	12,450	-0.04%
2023/05/08	10.1	18.05	10	18.04	17.95	0.1	12,451	0.00%
2023/05/05	2	17.50	2.2	17.50	17.55	-0.2	11,896	0.00%
2023/05/04	1	17.25	8	17.33	17.35	-7	11,959	-0.06%
2023/05/03	5	17.30	0	17.30	17.30	5	12,121	0.04%
2023/05/02	1	17.30	0	17.30	17.35	1	12,515	0.01%
2023/04/28	0	0.00	30	17.30	17.30	-30	13,234	-0.23%
2023/04/27	1	17.20	0	0.00	17.20	1	13,202	0.01%
2023/04/26	0	0.00	3.2	17.20	17.25	-3.2	13,306	-0.02%
2023/04/25	0	0.00	8	17.14	17.10	-8	13,272	-0.06%
2023/04/24	0	0.00	136.1	17.15	17.20	-136.1	13,242	-1.03%	大賣/鉅額交易
2023/04/21	0	0.00	40.1	17.10	17.15	-40.1	13,345	-0.30%
2023/04/20	2	17.05	16.2	16.98	17.05	-14.2	13,389	-0.11%
2023/04/19	20	17.30	0	0.00	17.15	20	13,584	0.15%
2023/04/18	1	17.25	12.1	17.25	17.25	-11.1	13,559	-0.08%
2023/04/17	6	17.16	2.8	17.16	17.20	3.2	13,584	0.02%
2023/04/14	0.1	17.05	5	17.10	17.15	-4.9	13,573	-0.04%
2023/04/13	2	16.98	1	17.10	17.10	1	13,492	0.01%
2023/04/12	0	0.00	12	16.94	16.95	-12	13,471	-0.09%
2023/04/10	0.1	16.70	0	0.00	16.70	0.1	13,434	0.00%
2023/04/06	0	0.00	3.5	16.61	16.65	-3.5	13,351	-0.03%
2023/03/31	1	16.55	6	16.50	16.60	-5	13,222	-0.04%
2023/03/29	1	16.45	0	16.45	16.40	1	12,965	0.01%
2023/03/28	0.8	16.45	1.2	16.45	16.40	-0.4	12,936	0.00%
2023/03/24	2.3	16.50	1	16.50	16.50	1.3	13,338	0.01%
2023/03/23	2.5	16.41	2	16.50	16.50	0.5	13,318	0.00%
2023/03/22	8.3	16.21	12	16.23	16.30	-3.7	13,301	-0.03%
2023/03/21	5	16.05	0	0.00	16.05	5	13,431	0.04%
2023/03/20	0	0.00	7	15.94	15.95	-7	13,557	-0.05%
2023/03/17	5	15.95	1	15.85	16.00	4	13,642	0.03%
2023/03/16	28.2	15.60	56	15.57	15.60	-27.8	13,590	-0.20%
2023/03/15	1	15.95	0	0.00	15.85	1	13,437	0.01%
2023/03/14	5	15.87	4	15.88	15.85	1	13,466	0.01%
2023/03/13	5	15.93	4	15.93	16.15	1	13,336	0.01%
2023/03/10	3	16.15	20	16.20	16.15	-17	13,157	-0.13%
2023/03/09	1	16.45	0	0.00	16.45	1	13,143	0.01%
2023/03/08	0	0.00	1	16.50	16.50	-1	13,735	-0.01%
2023/03/07	1	16.50	2	16.48	16.50	-1	13,888	-0.01%
2023/03/06	11	16.30	0.5	16.40	16.40	10.5	14,024	0.07%
2023/03/02	1	16.30	0	0.00	16.35	1	14,129	0.01%
2023/03/01	1	16.45	0	0.00	16.35	1	14,146	0.01%
2023/02/24	1	16.45	24	16.51	16.45	-23	14,069	-0.16%
2023/02/23	1	16.50	5	16.55	16.55	-4	13,957	-0.03%
2023/02/22	1	16.50	1.1	16.42	16.55	-0.1	13,983	0.00%
2023/02/21	0.2	16.50	35	16.50	16.55	-34.9	13,997	-0.25%
2023/02/20	0	0.00	3	16.55	16.60	-3	14,097	-0.02%
2023/02/17	16	16.32	0	0.00	16.40	16	14,088	0.11%
2023/02/16	10	16.30	0	0.00	16.25	10	14,384	0.07%
2023/02/15	3	16.27	0	0.00	16.25	3	14,727	0.02%
2023/02/14	0	0.00	30.4	16.35	16.35	-30.4	14,756	-0.21%
2023/02/13	4	16.21	11	16.11	16.30	-7	14,931	-0.05%
2023/02/10	0.1	16.20	0	0.00	16.15	0.1	14,936	0.00%
2023/02/08	2	16.05	0	0.00	16.10	2	15,129	0.01%
2023/02/07	3.6	16.17	0	0.00	16.10	3.6	15,186	0.02%
2023/02/06	1	16.15	12	16.18	16.15	-11	15,170	-0.07%
2023/02/03	0.7	16.25	0	0.00	16.30	0.7	15,075	0.00%
2023/02/01	2	16.25	2	16.25	16.25	0	15,289	0.00%
2023/01/31	3.2	16.25	12.5	16.54	16.25	-9.3	15,294	-0.06%
2023/01/30	0	0.00	28	16.57	16.70	-28	15,051	-0.19%
2023/01/17	5	15.80	18	15.84	15.80	-13	14,385	-0.09%
2023/01/16	23	15.75	4	15.75	15.80	19	14,411	0.13%
2023/01/13	50	15.65	13.5	15.74	15.70	36.5	14,392	0.25%
2023/01/11	1.2	15.62	100	15.64	15.60	-98.8	15,264	-0.65%
2023/01/10	3	15.60	1	15.70	15.70	2	15,273	0.01%
2023/01/09	52	15.60	92	15.62	15.65	-40	15,354	-0.26%
2023/01/06	42	15.35	0.1	15.40	15.35	41.9	15,292	0.27%
2023/01/05	10	15.35	3	15.35	15.40	7	15,567	0.04%
2023/01/04	0	15.10	1	15.15	15.20	-1	15,590	-0.01%
2023/01/03	3	14.98	1	15.10	15.10	2	15,843	0.01%
2022/12/30	0	0.00	1	15.25	15.10	-1	15,943	-0.01%
2022/12/29	2	15.00	0	0.00	15.05	2	15,880	0.01%
2022/12/28	3	15.08	0.2	15.10	15.05	2.8	15,941	0.02%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/23	1	15.05	0.1	15.20	15.20	0.9	16,666	0.01%
2022/12/22	0	0.00	6	15.19	15.20	-6	17,096	-0.04%
2022/12/21	1	15.00	0	0.00	15.05	1	17,462	0.01%
2022/12/20	3	15.00	5	15.00	15.00	-2	17,669	-0.01%
2022/12/19	0	0.00	1	15.10	15.25	-1	17,914	-0.01%
2022/12/16	1	14.90	15	14.95	15.00	-14	17,808	-0.08%
2022/12/15	1	15.05	1	15.10	15.10	0	17,895	0.00%
2022/12/14	7	15.04	1	15.10	15.10	6	18,180	0.03%
2022/12/13	3.1	14.92	0	0.00	14.95	3.1	18,267	0.02%
2022/12/12	1.7	14.94	0	0.00	14.90	1.7	18,118	0.01%
2022/12/09	24	15.00	0	0.00	15.05	24	18,529	0.13%
2022/12/08	1	14.95	0	0.00	14.80	1	18,594	0.01%
2022/12/07	0	0.00	27	15.01	15.10	-27	18,646	-0.15%
2022/12/06	8.8	14.77	20	14.80	14.65	-11.2	18,482	-0.06%
2022/12/05	0	0.00	2.4	14.92	14.85	-2.4	18,487	-0.01%
2022/12/02	1	14.90	0	0.00	14.90	1	18,794	0.01%
2022/12/01	12	15.15	20	15.05	15.10	-8	19,241	-0.04%
2022/11/30	1	15.00	81	15.06	15.15	-80	19,201	-0.42%
2022/11/29	10.8	14.85	53	14.95	15.00	-42.2	18,666	-0.23%
2022/11/28	9	14.70	5	14.60	14.65	4	18,704	0.02%
2022/11/25	14	14.79	3	14.80	14.85	11	18,893	0.06%
2022/11/24	7	14.66	2	14.70	14.80	5	19,300	0.03%
2022/11/23	5	14.70	1	14.70	14.70	4	19,416	0.02%
2022/11/22	0.1	14.65	0	0.00	14.60	0.1	19,824	0.00%
2022/11/21	0	0.00	6	14.50	14.60	-6	20,125	-0.03%
2022/11/18	2.1	14.47	0	0.00	14.45	2.1	20,390	0.01%
2022/11/17	5.4	14.57	0	0.00	14.55	5.4	21,325	0.03%
2022/11/16	2.7	14.71	10	14.65	14.80	-7.3	22,042	-0.03%
2022/11/15	1.5	14.75	1	14.85	14.85	0.5	22,522	0.00%
2022/11/14	0	0.00	1	14.65	14.80	-1	22,841	0.00%
2022/11/11	23	14.39	12.2	14.53	14.60	10.8	22,820	0.05%
2022/11/10	3	14.05	0	0.00	14.10	3	22,817	0.01%
2022/11/09	6.4	14.06	3.3	13.90	14.15	3.1	23,053	0.01%
2022/11/08	5	13.65	5	13.73	13.75	0	23,175	0.00%
2022/11/07	12	13.55	1	13.45	13.65	11	23,406	0.05%
2022/11/04	13.3	13.19	3	13.27	13.35	10.2	23,794	0.04%
2022/11/03	3	13.28	5	13.25	13.25	-2	24,133	-0.01%
2022/11/02	17	13.46	0	0.00	13.45	17	24,217	0.07%
2022/11/01	7	13.48	0	0.00	13.55	7	24,270	0.03%
2022/10/31	5.3	13.34	3	13.30	13.25	2.3	24,335	0.01%
2022/10/28	1	13.50	20	13.53	13.45	-19	24,113	-0.08%
2022/10/27	2	13.60	5	13.59	13.55	-3	24,223	-0.01%
2022/10/26	6	13.36	1	13.40	13.40	5	24,269	0.02%
2022/10/25	1	12.95	0	0.00	13.10	1	24,242	0.00%
2022/10/24	5	13.05	1	13.10	13.00	4	24,566	0.02%
2022/10/20	21.8	12.53	18	12.55	12.85	3.8	24,599	0.02%
2022/10/19	11.1	12.87	3	12.80	12.90	8.1	24,090	0.03%
2022/10/18	5	13.05	0	0.00	13.10	5	23,905	0.02%
2022/10/17	3	12.75	4	12.80	12.85	-1	24,135	0.00%
2022/10/14	0	0.00	15	13.05	12.90	-15	24,079	-0.06%
2022/10/13	22.5	13.04	79.1	13.01	12.90	-56.5	24,098	-0.23%
2022/10/12	9.2	13.28	8	13.35	13.30	1.2	23,841	0.01%
2022/10/11	18.2	13.31	0	0.00	13.25	18.2	23,892	0.08%
2022/10/07	1	13.60	1	13.75	13.75	0	23,849	0.00%
2022/10/06	9.5	13.66	1	13.70	13.70	8.5	23,806	0.04%
2022/10/05	1.1	13.66	2	13.78	13.65	-0.9	24,050	0.00%
2022/10/04	22	13.53	7.2	13.52	13.55	14.8	24,312	0.06%
2022/10/03	4	13.54	1	13.50	13.45	3	24,314	0.01%
2022/09/30	4.2	13.73	0	0.00	13.70	4.2	24,186	0.02%
2022/09/29	0	0.00	1	13.95	13.85	-1	24,166	0.00%
2022/09/28	16.4	13.75	3	13.60	13.65	13.4	23,981	0.06%
2022/09/27	16.2	13.99	0	0.00	13.95	16.2	23,638	0.07%
2022/09/26	14.3	14.02	6	14.05	14.00	8.3	23,652	0.04%
2022/09/23	13.9	14.32	0	0.00	14.35	13.9	23,574	0.06%
2022/09/22	11.5	14.42	0	0.00	14.35	11.5	23,803	0.05%
2022/09/21	28.5	14.74	5	14.65	14.65	23.5	23,808	0.10%
2022/09/20	25.8	14.87	1	14.85	14.80	24.8	23,553	0.11%
2022/09/19	5	14.88	0	0.00	14.85	5	23,552	0.02%
2022/09/16	24	14.88	0	0.00	14.80	24	23,689	0.10%
2022/09/15	0	0.00	3	15.03	15.00	-3	23,446	-0.01%
2022/09/14	34	14.89	0	0.00	14.85	34	23,465	0.14%
2022/09/13	1	15.15	0	15.20	15.10	1	23,658	0.00%
2022/09/12	4	15.15	0	0.00	15.15	4	24,201	0.02%
2022/09/08	9	14.82	5	14.85	15.05	4	24,544	0.02%
2022/09/07	12.6	14.86	16	14.85	14.80	-3.4	24,478	-0.01%
2022/09/06	11	15.20	20	15.20	15.20	-9	24,249	-0.04%
2022/09/05	4.1	14.98	1	15.05	15.05	3.1	24,503	0.01%
2022/09/02	8.1	14.94	2	15.00	14.90	6.1	24,728	0.02%
2022/09/01	12.2	15.02	15	15.02	15.00	-2.8	24,701	-0.01%
2022/08/31	21	15.22	21	15.20	15.20	0	24,656	0.00%
2022/08/30	6.1	15.21	10	15.10	15.20	-3.9	24,212	-0.02%
2022/08/29	6.4	15.26	0	0.00	15.20	6.4	24,312	0.03%
2022/08/26	17.3	15.64	0	0.00	15.60	17.3	24,693	0.07%
2022/08/25	17.3	15.78	0	0.00	15.70	17.3	24,386	0.07%
2022/08/24	29.5	15.97	0	0.00	15.65	29.5	24,262	0.12%
2022/08/23	4.1	17.40	13	17.40	17.35	-8.9	23,854	-0.04%
2022/08/22	35	17.40	103	17.40	17.45	-68	23,319	-0.29%	大賣/
2022/08/19	14.1	17.40	82	17.38	17.50	-67.9	22,893	-0.30%
2022/08/18	0	0.00	2	17.50	17.45	-2	22,545	-0.01%
2022/08/17	6	17.35	0	0.00	17.45	6	22,433	0.03%
2022/08/16	9.2	17.19	1.1	17.29	17.30	8.1	22,203	0.04%
2022/08/15	5	16.95	1	17.15	17.10	4	22,193	0.02%
2022/08/12	8	16.83	0	0.00	16.85	8	22,125	0.04%
2022/08/11	7	16.90	6	16.99	16.90	1	22,181	0.00%
2022/08/10	4	16.21	7	16.40	16.45	-3	21,960	-0.01%
2022/08/09	6	15.88	16	15.90	15.90	-10	21,795	-0.05%
2022/08/08	3	15.80	1.2	15.91	15.90	1.9	21,931	0.01%
2022/08/05	10	15.80	0	0.00	15.80	10	22,464	0.04%
2022/08/04	0.1	15.62	0	0.00	15.60	0.1	23,163	0.00%
2022/08/03	0	15.70	0	0.00	15.65	0	23,404	0.00%
2022/08/02	0	0.00	5	15.60	15.75	-5	23,968	-0.02%
2022/08/01	3	15.70	0	0.00	15.80	3	24,602	0.01%
2022/07/29	7	15.63	0	0.00	15.70	7	25,403	0.03%
2022/07/28	3	15.65	1	15.70	15.70	2	26,493	0.01%
2022/07/26	6	15.49	0	0.00	15.55	6	26,731	0.02%
2022/07/25	16	15.59	1	15.60	15.60	15	26,854	0.06%
2022/07/22	2	15.58	0	0.00	15.60	2	27,073	0.01%
2022/07/21	1	15.25	0	0.00	15.35	1	27,178	0.00%
2022/07/20	2	15.28	0	0.00	15.15	2	27,406	0.01%
2022/07/15	31.1	15.01	6	15.00	14.90	25.1	28,254	0.09%
2022/07/14	11	15.26	0	0.00	15.30	11	28,332	0.04%
2022/07/13	21.2	15.22	4.2	15.30	15.30	17	28,635	0.06%
2022/07/12	17.2	15.00	0	0.00	14.85	17.2	28,848	0.06%
2022/07/11	14	15.66	5	15.51	15.50	9	28,663	0.03%
2022/07/08	7	15.95	2	15.93	15.90	5	28,870	0.02%
2022/07/07	15.3	15.61	9.2	15.82	15.70	6	29,048	0.02%
2022/07/06	4.1	15.83	3	15.80	15.75	1.1	29,193	0.00%
2022/07/05	1.1	16.15	0	0.00	16.10	1.1	29,615	0.00%
2022/07/04	4	16.03	0	0.00	16.05	4	29,922	0.01%
2022/07/01	6	16.25	10	16.13	16.00	-4	30,445	-0.01%
2022/06/30	5.1	16.36	5	16.45	16.30	0.1	30,994	0.00%
2022/06/29	1	16.60	0	0.00	16.70	1	31,165	0.00%
2022/06/28	0.2	16.90	5	16.85	16.90	-4.8	31,677	-0.02%
2022/06/24	2	16.95	0	0.00	16.95	2	31,837	0.01%
2022/06/23	13.2	16.86	13	16.81	16.90	0.2	31,775	0.00%
2022/06/22	1	16.85	10	16.98	16.85	-9	31,985	-0.03%
2022/06/21	10.2	17.05	13	16.90	17.10	-2.9	32,130	-0.01%
2022/06/20	3	17.10	7	16.98	16.70	-4	32,505	-0.01%
2022/06/17	4	16.63	5	16.60	16.60	-1	32,243	0.00%
2022/06/16	6	17.11	9	16.96	16.90	-3	31,909	-0.01%
2022/06/15	9	16.88	10	16.95	16.90	-1	32,139	0.00%
2022/06/14	6	16.83	7	16.88	16.90	-1	32,268	0.00%
2022/06/13	4	16.75	0	0.00	16.85	4	32,212	0.01%
2022/06/10	62	17.23	2	17.15	17.15	60	32,043	0.19%
2022/06/09	8.2	17.30	0	0.00	17.35	8.2	32,004	0.03%
2022/06/07	5	17.65	0	0.00	17.70	5	32,378	0.02%
2022/06/06	1.2	17.82	5.5	18.01	18.00	-4.4	32,415	-0.01%
2022/06/02	1	17.50	2	17.55	17.50	-1	32,654	0.00%
2022/06/01	2	17.80	0	0.00	17.55	2	33,482	0.01%
2022/05/31	1.6	17.70	1	17.75	17.95	0.6	33,658	0.00%
2022/05/30	4.2	17.63	4	17.68	17.70	0.2	33,382	0.00%
2022/05/27	0.2	17.30	3	17.28	17.25	-2.8	33,334	-0.01%
2022/05/26	1	17.05	0	0.00	16.95	1	33,548	0.00%
2022/05/25	2	16.88	0	0.00	17.00	2	34,266	0.01%
2022/05/24	0	0.00	4	17.13	17.00	-4	34,984	-0.01%
2022/05/23	13	17.06	1	17.20	17.05	12	35,215	0.03%
2022/05/20	2	17.13	0	0.00	17.05	2	35,541	0.01%
2022/05/19	8.1	16.80	10	16.75	16.80	-1.9	35,645	-0.01%
2022/05/18	19	17.20	1	17.05	17.25	18	35,469	0.05%
2022/05/17	0.8	16.80	0	0.00	16.85	0.8	35,397	0.00%
2022/05/16	3.7	16.77	4	16.65	16.80	-0.3	35,438	0.00%
2022/05/13	8	16.59	11	16.65	16.70	-3	35,469	-0.01%
2022/05/12	13.3	16.82	5	17.00	16.70	8.3	35,265	0.02%
2022/05/11	1.8	17.34	0	0.00	17.35	1.8	34,614	0.01%
2022/05/10	29.1	17.39	2	17.63	17.50	27.1	34,449	0.08%
2022/05/09	44.5	17.87	19	17.98	17.85	25.5	34,032	0.07%
2022/05/06	29	18.35	1	18.30	18.40	28	33,606	0.08%
2022/05/05	41.5	18.87	14	18.85	18.90	27.5	33,232	0.08%
2022/05/04	4	19.24	10	19.25	19.40	-6	32,016	-0.02%
2022/05/03	7	19.16	543	19.15	19.30	-536	32,347	-1.66%	大賣/鉅額交易
2022/04/29	14	19.36	0	0.00	19.40	14	32,498	0.04%
2022/04/28	10.1	19.04	0	0.00	19.15	10.1	32,851	0.03%
2022/04/27	0	0.00	10	19.10	19.10	-10	32,897	-0.03%
2022/04/26	26	19.44	1	19.25	19.35	25	32,939	0.08%
2022/04/25	18.2	18.95	6	19.06	19.15	12.2	33,000	0.04%
2022/04/22	7.1	19.23	3	19.30	19.35	4.1	33,222	0.01%
2022/04/21	10.2	19.33	6	19.32	19.30	4.2	34,166	0.01%
2022/04/20	6.1	19.30	117	19.30	19.60	-111	35,608	-0.31%	大賣/鉅額交易
2022/04/19	18	19.46	15	19.62	19.40	3	35,711	0.01%
2022/04/18	18.1	19.55	1	19.40	19.55	17.1	36,045	0.05%
2022/04/15	7	19.99	3	20.00	20.00	4	35,692	0.01%
2022/04/14	8.6	20.23	4	20.28	20.15	4.6	35,789	0.01%
2022/04/13	2	20.55	0	0.00	20.55	2	35,586	0.01%
2022/04/12	0.1	20.55	0	0.00	20.60	0.1	35,447	0.00%
2022/04/11	14	20.70	21	20.73	20.70	-7	35,138	-0.02%
2022/04/08	2	20.63	5	20.87	20.95	-3	34,541	-0.01%
2022/04/07	59	21.08	11.2	20.87	20.70	47.8	34,289	0.14%
2022/04/06	248	20.76	14	20.99	21.10	234	33,694	0.69%	大買/鉅額交易
2022/04/01	1	20.35	10	20.55	20.60	-9	33,019	-0.03%
2022/03/31	2	20.45	138.6	20.22	20.50	-136.6	32,491	-0.42%	大賣/鉅額交易
2022/03/30	11	20.15	20.3	20.20	20.15	-9.3	31,703	-0.03%
2022/03/29	2	20.00	1	20.00	19.95	1	31,327	0.00%
2022/03/28	0.1	19.80	0	0.00	19.95	0.1	31,270	0.00%
2022/03/25	5	19.80	12	19.86	19.85	-7	31,246	-0.02%
2022/03/24	22	20.16	0	0.00	20.15	22	30,875	0.07%
2022/03/23	1	20.30	43	20.06	20.25	-42	30,712	-0.14%
2022/03/21	13	19.62	10	19.65	19.65	3	29,799	0.01%
2022/03/18	31	19.75	2	19.75	19.60	29	29,812	0.10%
2022/03/17	20	19.45	3	19.50	19.45	17	29,442	0.06%
2022/03/16	10	19.15	5	19.10	19.20	5	29,204	0.02%
2022/03/15	5	18.85	2	19.00	19.00	3	29,031	0.01%
2022/03/14	20	18.95	0	0.00	18.85	20	28,994	0.07%
2022/03/11	14	18.94	0	0.00	18.90	14	29,061	0.05%
2022/03/10	102	18.73	102	18.95	18.95	0	29,074	0.00%	大買/大賣/
2022/03/09	28.3	18.27	2	18.30	18.30	26.3	28,602	0.09%
2022/03/08	13	18.26	2	18.35	18.25	11	28,406	0.04%
2022/03/07	6.1	18.76	4	18.90	18.90	2.1	27,652	0.01%
2022/03/04	6	19.34	20	19.35	19.35	-14	27,929	-0.05%
2022/03/03	22	19.59	0	0.00	19.60	22	27,931	0.08%
2022/03/02	3	19.40	0	0.00	19.60	3	28,069	0.01%
2022/03/01	7	19.64	1	19.65	19.60	6	27,944	0.02%
2022/02/25	29	19.28	35	19.33	19.50	-6	27,627	-0.02%
2022/02/24	19.1	19.47	1	19.30	19.50	18.1	26,939	0.07%
2022/02/23	7	19.76	2	19.65	19.85	5	26,279	0.02%
2022/02/22	22.3	19.77	17	19.71	19.85	5.3	26,396	0.02%
2022/02/21	4.1	19.98	0	0.00	20.05	4.1	26,106	0.02%
2022/02/18	17.2	20.10	3	20.08	20.10	14.2	26,459	0.05%
2022/02/17	1.1	20.20	0	0.00	20.20	1.1	26,477	0.00%
2022/02/16	5	20.22	0	0.00	20.20	5	26,411	0.02%
2022/02/15	5	20.12	0	0.00	20.10	5	26,274	0.02%
2022/02/14	6	20.13	38	20.12	20.30	-32	26,109	-0.12%
2022/02/11	34	20.38	0	20.55	20.55	34	25,751	0.13%
2022/02/10	4	20.34	6	20.39	20.50	-2	25,596	-0.01%
2022/02/09	2	20.38	0	0.00	20.45	2	25,426	0.01%
2022/02/07	2	19.78	8.5	19.87	20.10	-6.5	24,881	-0.03%
2022/01/26	1	19.70	1.9	19.70	19.65	-0.9	24,408	0.00%
2022/01/25	21	19.63	0	0.00	19.70	21	24,197	0.09%
2022/01/24	15.3	19.80	2	19.65	20.00	13.3	23,764	0.06%
2022/01/21	22	20.03	13	20.06	20.15	9	23,554	0.04%
2022/01/20	25.3	20.29	13.9	20.40	20.45	11.4	23,006	0.05%
2022/01/19	7	20.54	0	0.00	20.55	7	22,785	0.03%
2022/01/18	3	20.45	7.2	20.54	20.70	-4.2	22,400	-0.02%
2022/01/17	16	20.29	12	20.30	20.50	4	22,119	0.02%
2022/01/14	19.1	20.46	42.2	20.38	20.55	-23.1	21,478	-0.11%
2022/01/13	11	19.89	93.5	20.06	20.50	-82.5	20,292	-0.41%
2022/01/12	5	19.36	4.1	19.44	19.50	0.9	18,544	0.00%
2022/01/11	3	19.23	39.4	19.16	19.40	-36.4	18,368	-0.20%
2022/01/10	17	18.91	1	19.00	19.05	16	18,410	0.09%
2022/01/07	22	18.97	15	18.99	18.95	7	18,617	0.04%
2022/01/06	6	18.79	2	18.90	18.85	4	18,353	0.02%
2022/01/05	6	18.75	7	18.75	18.75	-1	18,254	-0.01%
2022/01/04	4	18.75	0	0.00	18.80	4	18,561	0.02%
2022/01/03	4	18.84	0	0.00	18.85	4	18,623	0.02%
2021/12/30	2	18.95	1	18.95	18.95	1	18,824	0.01%
2021/12/29	1	18.95	2	18.98	18.95	-1	18,923	-0.01%
2021/12/28	0	0.00	10	18.83	18.90	-10	19,040	-0.05%
2021/12/27	1	18.70	1.7	18.80	18.75	-0.7	19,132	0.00%
2021/12/24	0	0.00	3	18.70	18.75	-3	19,595	-0.02%
2021/12/20	6.1	18.56	2	18.65	18.55	4.1	20,255	0.02%
2021/12/17	0	0.00	1	18.70	18.75	-1	20,299	0.00%
2021/12/16	4.2	18.59	2	18.60	18.65	2.2	20,334	0.01%
2021/12/15	13.1	18.62	3	18.65	18.65	10.1	20,917	0.05%
2021/12/14	14	18.68	1.1	18.75	18.75	13	21,365	0.06%
2021/12/13	22.1	18.94	3.5	18.86	18.90	18.6	21,367	0.09%
2021/12/10	0.1	19.00	0	0.00	18.95	0.1	21,476	0.00%
2021/12/09	115	18.95	1	19.00	19.00	114	21,678	0.53%	大買/鉅額交易
2021/12/08	2	18.75	0	0.00	18.85	2	22,132	0.01%
2021/12/07	4	18.63	3.5	18.84	18.90	0.5	22,262	0.00%
2021/12/06	2	18.55	18.1	18.56	18.70	-16.1	22,391	-0.07%
2021/12/03	0	0.00	5	18.60	18.55	-5	22,953	-0.02%
2021/12/02	8	18.47	2	18.50	18.60	6	24,218	0.02%
2021/12/01	5	18.55	3.5	18.53	18.65	1.5	25,549	0.01%
2021/11/30	15	18.20	3	18.35	18.60	12	26,132	0.05%
2021/11/29	15	18.09	5	18.06	18.20	10	26,102	0.04%
2021/11/26	32	18.36	2	18.45	18.35	30	26,820	0.11%
2021/11/25	3	18.62	5.6	18.66	18.70	-2.6	27,887	-0.01%
2021/11/24	10	18.64	0	0.00	18.60	10	29,311	0.03%
2021/11/23	4	18.64	1	18.60	18.60	3	30,266	0.01%
2021/11/22	8.2	18.71	1.6	18.77	18.70	6.6	30,460	0.02%
2021/11/19	20.1	18.83	0.3	18.95	18.95	19.8	30,665	0.06%
2021/11/18	3	19.25	2.3	19.24	19.30	0.7	31,135	0.00%
2021/11/17	12	19.18	40	19.20	19.25	-28	31,066	-0.09%
2021/11/16	5.2	18.65	2.1	18.70	18.70	3.1	30,550	0.01%
2021/11/15	9	18.60	2	18.58	18.55	7	30,557	0.02%
2021/11/12	6	18.46	0.5	18.50	18.45	5.5	30,520	0.02%
2021/11/11	3	18.40	1	18.45	18.45	2	30,627	0.01%
2021/11/09	0.7	18.25	0	0.00	18.30	0.7	30,977	0.00%
2021/11/08	1.3	18.21	0	0.00	18.20	1.3	31,001	0.00%
2021/11/05	1.1	18.11	1	18.10	18.25	0.1	31,251	0.00%
2021/11/04	3.8	18.16	5	18.20	18.20	-1.2	31,335	0.00%
2021/11/03	10.2	18.12	0	0.00	18.15	10.2	31,384	0.03%
2021/11/02	6	18.18	6.1	18.16	18.15	-0.1	31,462	0.00%
2021/11/01	2	18.20	0.9	18.30	18.25	1.1	31,597	0.00%
2021/10/29	8.6	18.29	0	0.00	18.25	8.6	31,549	0.03%
2021/10/28	1.9	18.42	0	0.00	18.45	1.9	31,507	0.01%
2021/10/27	3	18.37	31.4	18.35	18.40	-28.4	31,612	-0.09%
2021/10/26	6	18.55	1.3	18.60	18.55	4.7	31,619	0.01%
2021/10/25	1.1	18.42	3.9	18.56	18.60	-2.8	31,803	-0.01%
2021/10/22	1	18.45	0	0.00	18.50	1	32,298	0.00%
2021/10/21	2	18.50	0	0.00	18.50	2	33,071	0.01%
2021/10/20	6.2	18.50	0	0.00	18.50	6.2	33,634	0.02%
2021/10/19	0	18.65	22	18.60	18.60	-22	34,067	-0.06%
2021/10/18	2	18.45	15.9	18.57	18.65	-13.9	34,173	-0.04%
2021/10/15	0	0.00	4	18.15	18.20	-4	33,764	-0.01%
2021/10/14	3	17.90	1	17.90	17.90	2	33,864	0.01%
2021/10/13	7	17.90	0	0.00	17.95	7	34,310	0.02%
2021/10/12	8.2	17.77	1	17.90	18.00	7.2	34,716	0.02%
2021/10/08	6	17.94	0	0.00	17.95	6	34,575	0.02%
2021/10/07	4	18.00	9	18.00	18.00	-5	34,696	-0.01%
2021/10/06	3.9	17.86	1.6	17.84	17.85	2.3	34,890	0.01%
2021/10/05	25.7	17.84	1	17.85	17.85	24.7	35,446	0.07%
2021/10/04	0	0.00	12	17.76	17.80	-12	35,833	-0.03%
2021/10/01	37.8	17.81	10	17.80	17.75	27.8	35,967	0.08%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/28	0.1	18.00	1	18.00	18.05	-1	36,072	0.00%
2021/09/27	1	17.95	1	18.00	18.00	0	36,178	0.00%
2021/09/23	0	0.00	1	18.05	18.05	-1	36,116	0.00%
2021/09/22	9	17.85	11	17.95	17.90	-2	36,082	-0.01%
2021/09/17	4.1	18.25	1	18.20	18.20	3.1	35,621	0.01%
2021/09/16	2	18.40	17	18.30	18.40	-15	35,283	-0.04%
2021/09/15	25	18.39	0	0.00	18.35	25	35,155	0.07%
2021/09/14	12	18.61	3	18.60	18.55	9	35,162	0.03%
2021/09/13	8	18.53	27.5	18.40	18.55	-19.5	35,042	-0.06%
2021/09/10	6	18.22	3	18.25	18.25	3	34,858	0.01%
2021/09/09	6	17.83	0	0.00	17.95	6	35,149	0.02%
2021/09/08	43.6	17.86	4	17.75	17.85	39.6	34,927	0.11%
2021/09/07	39	18.29	3	18.20	18.10	36	34,344	0.10%
2021/09/06	519	19.40	31	19.30	19.35	488	33,144	1.47%	大買/鉅額交易
2021/09/03	36	18.96	28	19.01	19.05	8	31,674	0.03%
2021/09/02	21	18.89	8	18.90	18.85	13	30,881	0.04%
2021/09/01	20	19.40	7	19.56	19.25	13	30,020	0.04%
2021/08/31	38	19.35	49	19.22	19.35	-11	29,352	-0.04%
2021/08/30	58	19.24	24	19.26	19.60	34	28,246	0.12%
2021/08/27	144	18.14	31.9	18.24	18.40	112.1	26,901	0.42%	大買/鉅額交易
2021/08/26	2	17.80	0	0.00	17.85	2	26,238	0.01%
2021/08/25	11	17.67	1	17.75	17.80	10	26,734	0.04%
2021/08/24	4	17.33	19	17.64	17.70	-15	26,372	-0.06%
2021/08/23	0	0.00	12	17.02	17.10	-12	25,647	-0.05%
2021/08/20	4	16.89	13	16.90	16.90	-9	25,614	-0.04%
2021/08/19	12	16.87	0	0.00	16.90	12	25,986	0.05%
2021/08/18	4	16.90	3	16.98	17.00	1	25,898	0.00%
2021/08/17	6	16.85	0	0.00	16.90	6	25,913	0.02%
2021/08/16	36.2	16.84	42.2	16.94	16.80	-6	25,877	-0.02%
2021/08/13	30	16.95	1	17.00	16.95	29	25,848	0.11%
2021/08/11	0	0.00	0.6	17.10	17.10	-0.6	26,137	0.00%
2021/08/10	5	17.00	14	17.05	17.00	-9	26,273	-0.03%
2021/08/09	1.5	17.07	0	0.00	17.05	1.5	26,921	0.01%
2021/08/06	0	0.00	1	17.10	17.10	-1	27,264	0.00%
2021/08/05	6	17.02	0	0.00	17.05	6	27,820	0.02%
2021/08/03	1	16.95	5	17.00	17.00	-4	29,885	-0.01%
2021/08/02	11.3	16.95	2	17.20	17.00	9.3	30,565	0.03%
2021/07/30	1	17.00	0	0.00	16.95	1	30,743	0.00%
2021/07/29	2	16.90	3	16.90	17.05	-1	31,030	0.00%
2021/07/28	23	16.70	0	0.00	16.85	23	31,290	0.07%
2021/07/27	22	17.03	0.2	16.95	16.75	21.8	31,684	0.07%
2021/07/26	13	17.29	21	17.26	17.20	-8	32,480	-0.02%
2021/07/23	17	17.06	42	17.00	17.15	-25	31,973	-0.08%
2021/07/22	5	16.80	3	16.90	16.90	2	31,577	0.01%
2021/07/21	11	16.61	30	16.66	16.70	-19	31,440	-0.06%
2021/07/20	25.2	16.63	7	16.60	16.50	18.2	31,511	0.06%
2021/07/19	7	16.77	5	16.79	16.80	2	31,215	0.01%
2021/07/16	3	16.55	17	16.46	16.60	-14	31,062	-0.05%
2021/07/15	6.1	16.26	0	0.00	16.25	6.1	30,758	0.02%
2021/07/14	4.1	16.31	3.1	16.35	16.30	1	30,726	0.00%
2021/07/13	6	16.30	10	16.30	16.35	-4	31,238	-0.01%
2021/07/12	46	16.29	11.9	16.33	16.20	34.1	31,063	0.11%
2021/07/09	9	16.10	28	16.05	16.10	-19	30,499	-0.06%
2021/07/08	28	15.88	47	15.90	15.90	-19	30,047	-0.06%
2021/07/07	2	15.70	11	15.75	15.75	-9	29,850	-0.03%
2021/07/06	2	15.68	23	15.52	15.75	-21	29,706	-0.07%
2021/07/05	40	15.41	7.4	15.41	15.45	32.6	29,426	0.11%
2021/07/02	0	0.00	20	15.30	15.30	-20	29,259	-0.07%
2021/07/01	5	15.20	1	15.25	15.25	4	29,105	0.01%
2021/06/30	41	15.22	42	15.25	15.25	-1	29,054	0.00%
2021/06/29	11.2	15.16	0.1	15.15	15.15	11.1	28,937	0.04%
2021/06/28	1.2	15.19	0.5	15.20	15.20	0.7	28,984	0.00%
2021/06/25	5	15.10	16.8	15.10	15.15	-11.8	28,918	-0.04%
2021/06/23	13	15.00	1	15.00	15.05	12	28,948	0.04%
2021/06/22	2	14.85	0.4	14.85	14.90	1.6	28,784	0.01%
2021/06/21	28.1	14.80	0.9	14.85	14.80	27.2	28,549	0.10%
2021/06/18	8	14.96	10	15.00	14.90	-2	28,221	-0.01%
2021/06/17	0	0.00	4	15.05	15.05	-4	27,741	-0.01%
2021/06/16	3	15.05	0	0.00	15.15	3	27,915	0.01%
2021/06/15	0	0.00	20	15.05	15.10	-20	27,789	-0.07%
2021/06/11	0	0.00	20	15.10	15.15	-20	27,730	-0.07%
2021/06/10	42	15.05	1	15.10	15.10	41	27,746	0.15%
2021/06/09	3.3	15.15	0	0.00	15.15	3.3	27,663	0.01%
2021/06/08	0.2	15.25	13	15.30	15.30	-12.9	27,409	-0.05%
2021/06/07	32	15.03	20	15.18	15.20	12	27,247	0.04%
2021/06/04	6	15.20	1	15.20	15.25	5	26,961	0.02%
2021/06/03	0.5	15.20	74	15.20	15.25	-73.5	27,056	-0.27%
2021/06/02	0	0.00	2.6	15.16	15.15	-2.6	26,789	-0.01%
2021/06/01	1.3	14.80	0.1	14.80	14.85	1.2	26,001	0.00%
2021/05/31	49	14.76	2	14.80	14.80	47	26,079	0.18%
2021/05/26	2	14.65	0	0.00	14.70	2	25,799	0.01%
2021/05/24	10	14.50	0	0.00	14.55	10	25,821	0.04%
2021/05/21	40	14.66	19	14.54	14.60	21	25,834	0.08%
2021/05/20	3	14.25	10	14.27	14.35	-7	25,554	-0.03%
2021/05/19	0	0.00	4	14.20	14.25	-4	25,374	-0.02%
2021/05/18	5.7	14.16	2.2	14.25	14.25	3.5	25,257	0.01%
2021/05/17	10.2	13.81	6	13.97	13.80	4.2	25,187	0.02%
2021/05/14	8	14.18	10	14.15	14.20	-2	24,408	-0.01%
2021/05/13	21	14.12	1	13.95	14.05	20	24,008	0.08%
2021/05/12	32.2	14.29	27	14.17	14.30	5.2	23,669	0.02%
2021/05/11	15.9	15.02	42	14.99	14.90	-26.1	22,174	-0.12%
2021/05/10	0.4	15.10	46.8	15.05	15.20	-46.3	21,581	-0.21%
2021/05/07	2	14.83	1	14.90	14.90	1	21,096	0.00%
2021/05/06	45	14.74	17.4	14.71	14.80	27.6	20,863	0.13%
2021/05/05	17	14.58	9.3	14.47	14.55	7.7	20,432	0.04%
2021/05/04	58	14.53	16.5	14.53	14.45	41.5	19,962	0.21%
2021/05/03	135	14.77	63.4	14.84	14.65	71.6	19,054	0.38%	大買/
2021/04/28	0	0.00	7.1	14.06	14.15	-7.1	17,532	-0.04%
2021/04/27	1	14.10	4	14.04	14.10	-3	17,796	-0.02%
2021/04/26	6.5	13.96	31	14.00	14.10	-24.5	17,606	-0.14%
2021/04/23	0	0.00	40	13.90	13.95	-40	17,333	-0.23%
2021/04/22	0	0.00	7	14.00	13.95	-7	17,267	-0.04%
2021/04/21	4	13.91	12.4	13.90	13.90	-8.4	16,983	-0.05%
2021/04/20	27.2	13.95	2	14.00	14.05	25.2	16,879	0.15%
2021/04/19	31	14.05	27.1	14.05	14.05	3.9	16,737	0.02%
2021/04/16	0	0.00	10	13.60	13.70	-10	16,123	-0.06%
2021/04/15	2	13.50	0	13.45	13.55	2	16,064	0.01%
2021/04/14	0.3	13.42	0.1	13.40	13.50	0.2	15,922	0.00%
2021/04/12	53	13.36	0	0.00	13.40	53	15,701	0.34%
2021/04/09	4	13.30	0	0.00	13.30	4	15,537	0.03%
2021/04/08	7.2	13.35	30	13.35	13.30	-22.9	15,456	-0.15%
2021/04/06	2	13.38	0	0.00	13.30	2	15,558	0.01%
2021/03/31	0.1	13.35	1	13.40	13.40	-0.9	15,360	-0.01%
2021/03/30	0	0.00	1	13.40	13.45	-1	15,108	-0.01%
2021/03/26	42.5	13.35	23.7	13.30	13.30	18.8	14,774	0.13%
2021/03/25	5	13.20	10	13.30	13.30	-5	14,698	-0.03%
2021/03/24	0.1	13.20	0	0.00	13.20	0.1	14,722	0.00%
2021/03/23	0	0.00	65	13.15	13.20	-65	14,748	-0.44%
2021/03/22	0.3	13.20	0	0.00	13.20	0.3	14,775	0.00%
2021/03/19	15	13.11	0	0.00	13.10	15	14,780	0.10%
2021/03/18	1	13.25	0	0.00	13.20	1	14,451	0.01%
2021/03/17	10	13.20	3	13.25	13.20	7	14,523	0.05%
2021/03/16	10	13.30	24	13.30	13.30	-14	14,526	-0.10%
2021/03/15	1	13.25	0	0.00	13.30	1	14,569	0.01%
2021/03/12	0	0.00	3	13.20	13.25	-3	14,765	-0.02%
2021/03/10	0	0.00	8	13.25	13.20	-8	14,777	-0.05%
2021/03/09	22	13.10	3.1	13.15	13.20	18.9	14,648	0.13%
2021/03/03	0	0.00	20	13.15	13.10	-20	14,898	-0.13%
2021/02/24	0	0.00	2	13.10	13.10	-2	14,062	-0.01%
2021/02/22	1	12.90	0	0.00	12.90	1	13,870	0.01%
2021/02/19	0	0.00	5	12.80	12.90	-5	13,883	-0.04%
2021/02/17	20	12.80	0	0.00	12.90	20	13,856	0.14%
2021/02/04	5	12.57	0	0.00	12.55	5	13,555	0.04%
2021/02/03	4	12.54	0	0.00	12.55	4	13,800	0.03%
2021/02/02	4	12.60	0	0.00	12.60	4	13,598	0.03%
2021/02/01	0	0.00	1	12.75	12.70	-1	13,482	-0.01%
2021/01/29	6	12.58	0	0.00	12.50	6	13,397	0.04%
2021/01/28	5	12.65	0	0.00	12.65	5	13,059	0.04%
2021/01/25	2	12.75	0	0.00	12.80	2	12,747	0.02%
2021/01/21	9.1	12.86	58.2	12.88	12.80	-49.1	12,643	-0.39%
2021/01/20	3.1	12.89	0	0.00	12.80	3.1	12,518	0.02%
2021/01/19	0.2	13.08	0	0.00	13.05	0.2	12,108	0.00%
2021/01/18	0	0.00	2	13.05	13.05	-2	12,036	-0.02%
2021/01/15	0	0.00	11	13.25	13.15	-11	11,978	-0.09%
2021/01/14	0	0.00	12.1	13.30	13.30	-12.1	11,951	-0.10%
2021/01/13	25.4	13.21	4	13.28	13.25	21.4	11,906	0.18%
2021/01/12	82	13.20	20	13.20	13.20	62	11,791	0.53%
2021/01/08	5	13.30	3	13.30	13.30	2	11,528	0.02%
2021/01/07	0	0.00	25	13.17	13.15	-25	11,352	-0.22%
2021/01/06	0	0.00	25	13.13	13.15	-25	11,319	-0.22%
2021/01/05	0	0.00	1	13.15	13.20	-1	11,178	-0.01%
2021/01/04	0	0.00	2	13.15	13.20	-2	11,161	-0.02%
2020/12/31	0	0.00	5	13.20	13.25	-5	11,116	-0.04%
2020/12/30	18.5	13.19	37	13.09	13.25	-18.5	11,043	-0.17%
2020/12/23	3	13.00	0	0.00	13.00	3	10,984	0.03%
2020/12/22	2	13.05	10	13.05	13.05	-8	11,127	-0.07%
2020/12/18	13	13.05	0	0.00	13.10	13	11,499	0.11%
2020/12/17	30	13.05	0	0.00	13.15	30	11,496	0.26%
2020/12/16	0	0.00	1	13.10	13.10	-1	11,507	-0.01%
2020/12/14	4	13.10	0	0.00	13.05	4	11,463	0.03%
2020/12/10	0.1	12.95	20.1	12.92	12.95	-20	11,487	-0.17%
2020/12/09	3	12.93	31.3	12.95	12.95	-28.3	11,395	-0.25%
2020/12/08	3.1	13.00	6	12.95	12.95	-2.9	11,315	-0.03%
2020/12/07	2	13.15	0.5	13.20	13.20	1.5	11,141	0.01%
2020/12/02	0	0.00	0.5	13.30	13.30	-0.5	11,007	0.00%
2020/12/01	0.4	13.30	0	0.00	13.30	0.4	11,024	0.00%
2020/11/30	0	0.00	17.1	13.26	13.35	-17.1	11,135	-0.15%
2020/11/26	0	0.00	0.5	13.25	13.35	-0.5	10,389	0.00%
2020/11/25	0	0.00	2	13.30	13.30	-2	10,572	-0.02%
2020/11/24	87	13.30	0	0.00	13.30	87	10,609	0.82%
2020/11/23	30	13.30	0	0.00	13.35	30	10,605	0.28%
2020/11/19	0	0.00	30	13.25	13.30	-30	10,487	-0.29%
2020/11/18	30	13.35	0.2	13.30	13.35	29.8	10,607	0.28%
2020/11/16	5	13.27	1	13.25	13.30	4	11,260	0.04%
2020/11/11	4	13.25	1	13.30	13.35	3	11,179	0.03%
2020/11/10	0	0.00	0	13.10	13.20	0	10,959	0.00%
2020/11/06	0	0.00	1	12.95	13.00	-1	11,128	-0.01%
2020/11/05	0	0.00	5.1	12.87	12.95	-5.1	11,846	-0.04%
2020/11/02	2	12.60	0	0.00	12.70	2	13,904	0.01%
2020/10/29	10	12.70	0	0.00	12.65	10	14,705	0.07%
2020/10/28	3	12.80	0	0.00	12.85	3	14,760	0.02%
2020/10/26	0	0.00	0.1	12.90	12.85	-0.1	15,143	0.00%
2020/10/22	3	12.80	0	12.75	12.65	3	15,670	0.02%
2020/10/21	2	12.75	0.1	12.80	12.70	1.9	15,885	0.01%
2020/10/16	2	12.80	4	12.75	12.75	-2	16,156	-0.01%
2020/10/15	0	0.00	1	12.85	12.85	-1	16,231	-0.01%
2020/10/06	0	0.00	0.1	13.00	12.95	-0.1	16,647	0.00%
2020/09/25	1	12.50	1	12.60	12.50	0	17,314	0.00%
2020/09/24	6	12.52	0	0.00	12.40	6	17,335	0.03%
2020/09/23	1	12.75	0	0.00	12.75	1	17,165	0.01%
2020/09/22	1	12.90	0	0.00	12.85	1	17,100	0.01%
2020/09/21	0.9	13.05	0	0.00	12.95	0.9	17,166	0.01%
2020/09/17	10	13.00	0	0.00	13.05	10	17,237	0.06%
2020/09/16	0	0.00	0.8	13.15	13.15	-0.8	17,370	0.00%
2020/09/15	14	13.06	0	0.00	13.10	14	17,328	0.08%
2020/09/14	1	13.05	2	13.10	13.10	-1	17,764	-0.01%
2020/09/11	1.7	13.06	0.2	13.15	13.10	1.5	18,017	0.01%
2020/09/10	2	12.98	0	0.00	13.05	2	18,090	0.01%
2020/09/09	2	12.93	0	0.00	13.00	2	18,132	0.01%
2020/09/08	5	13.02	0.2	13.20	13.00	4.8	18,222	0.03%
2020/09/07	2	13.00	0.4	13.15	13.05	1.6	18,512	0.01%
2020/09/04	1	13.00	0	0.00	13.00	1	18,794	0.01%
2020/09/03	0	0.00	11	13.05	13.05	-11	18,830	-0.06%
2020/09/01	2	13.13	0	0.00	13.15	2	19,018	0.01%
2020/08/31	1	13.25	0	0.00	13.25	1	19,164	0.01%
2020/08/28	1	13.15	0	0.00	13.15	1	19,252	0.01%
2020/08/27	0	0.00	3	13.18	13.20	-3	19,584	-0.02%
2020/08/25	10	13.20	0	0.00	13.25	10	20,076	0.05%
2020/08/24	4	13.20	0	0.00	13.15	4	20,724	0.02%
2020/08/21	2	13.45	10.8	13.45	13.45	-8.8	20,731	-0.04%
2020/08/20	2	12.98	5	12.99	13.00	-3	20,427	-0.01%
2020/08/19	2	13.20	0	0.00	13.15	2	20,199	0.01%
2020/08/18	1	13.20	0	0.00	13.20	1	20,173	0.00%
2020/08/17	10	13.18	2	13.20	13.20	8	20,374	0.04%
2020/08/13	0	0.00	5	13.15	13.20	-5	20,576	-0.02%
2020/08/12	8	13.23	0	0.00	13.25	8	20,564	0.04%
2020/08/11	23	13.10	0	0.00	13.10	23	20,388	0.11%
2020/08/10	2	13.85	9	13.90	13.85	-7	19,695	-0.04%
2020/08/07	0	0.00	6	13.89	13.85	-6	19,168	-0.03%
2020/08/06	0	0.00	6	13.88	13.90	-6	18,712	-0.03%
2020/08/05	0.4	13.60	2	13.68	13.65	-1.6	18,234	-0.01%
2020/08/04	3	13.50	0	0.00	13.45	3	17,857	0.02%
2020/07/31	1	13.45	0	0.00	13.35	1	17,674	0.01%
2020/07/30	3	13.40	0	0.00	13.45	3	17,523	0.02%
2020/07/29	3	13.45	0	0.00	13.40	3	17,562	0.02%
2020/07/28	1	13.25	5.5	13.30	13.25	-4.5	17,790	-0.03%
2020/07/27	5	13.40	0	0.00	13.35	5	17,993	0.03%
2020/07/21	0	0.00	10	13.53	13.50	-10	18,151	-0.06%
2020/07/17	0	0.00	3	13.55	13.50	-3	18,280	-0.02%
2020/07/16	0	0.00	164	13.60	13.50	-164	18,613	-0.88%	大賣/鉅額交易
2020/07/14	0	0.00	0.9	13.55	13.55	-0.9	18,649	0.00%
2020/07/13	0	0.00	3	13.55	13.60	-3	18,961	-0.02%
2020/07/10	0	0.00	31	13.55	13.55	-31	19,134	-0.16%
2020/07/09	1	13.55	10	13.60	13.55	-9	19,296	-0.05%
2020/07/07	1	13.60	0	0.00	13.60	1	19,531	0.01%
2020/07/06	0	0.00	5	13.60	13.65	-5	19,441	-0.03%
2020/07/03	0	0.00	1	13.45	13.50	-1	19,365	-0.01%
2020/07/02	102.5	13.50	1.5	13.47	13.45	101	19,466	0.52%	大買/
2020/07/01	2	13.50	0	0.00	13.50	2	19,807	0.01%
2020/06/24	0	0.00	4	13.50	13.55	-4	20,258	-0.02%
2020/06/23	0	0.00	4	13.50	13.50	-4	20,667	-0.02%
2020/06/18	1.4	13.41	0	0.00	13.35	1.4	21,604	0.01%
2020/06/17	1	13.50	0	0.00	13.60	1	21,816	0.00%
2020/06/16	0	0.00	1	13.45	13.50	-1	23,010	0.00%
2020/06/15	2	13.18	0	0.00	13.20	2	24,374	0.01%
2020/06/11	4	13.50	114	13.40	13.40	-110	25,695	-0.43%	大賣/鉅額交易
2020/06/10	0	0.00	2.2	13.61	13.70	-2.2	26,204	-0.01%
2020/06/08	0	0.00	2.2	13.60	13.60	-2.2	27,772	-0.01%
2020/06/05	0	0.00	4	13.50	13.40	-4	27,939	-0.01%
2020/06/04	0	0.00	2	13.50	13.55	-2	28,337	-0.01%
2020/06/03	7	13.54	16	13.60	13.60	-9	28,680	-0.03%
2020/06/02	2	13.28	0	0.00	13.30	2	28,691	0.01%
2020/06/01	0	0.00	4	13.05	13.20	-4	28,555	-0.01%
2020/05/29	0	0.00	1.2	13.00	13.00	-1.2	28,509	0.00%
2020/05/28	0	0.00	20	12.65	12.70	-20	28,082	-0.07%
2020/05/27	1	12.65	2	12.70	12.65	-1	28,443	0.00%
2020/05/26	0	0.00	2	12.60	12.70	-2	28,615	-0.01%
2020/05/22	1	12.55	0	0.00	12.50	1	28,785	0.00%
2020/05/21	4	12.65	0	0.00	12.65	4	28,632	0.01%
2020/05/20	1	12.60	0	0.00	12.65	1	28,628	0.00%
2020/05/14	26	12.30	33	12.30	12.30	-7	28,941	-0.02%
2020/05/13	1	12.45	0	12.55	12.45	1	28,667	0.00%
2020/05/11	0	0.00	1	12.65	12.60	-1	28,559	0.00%
2020/05/06	2	12.25	0	0.00	12.25	2	28,544	0.01%
2020/05/05	0.4	12.35	3	12.30	12.30	-2.6	28,519	-0.01%
2020/05/04	5	12.22	0	0.00	12.25	5	28,524	0.02%
2020/04/30	0	0.00	1	12.70	12.75	-1	28,288	0.00%
2020/04/29	0	0.00	3	12.35	12.35	-3	28,319	-0.01%
2020/04/28	3	12.05	0	0.00	12.05	3	28,403	0.01%
2020/04/27	31	11.95	0	0.00	12.00	31	29,104	0.11%
2020/04/24	4.5	11.80	0	0.00	11.70	4.5	29,249	0.02%
2020/04/23	1	11.80	23	11.80	11.80	-22	29,311	-0.08%
2020/04/21	0.2	11.95	60	11.85	11.75	-59.8	29,380	-0.20%
2020/04/16	4	12.23	0	0.00	12.25	4	28,844	0.01%
2020/04/15	5	12.35	4	12.33	12.40	1	28,574	0.00%
2020/04/14	0	0.00	2	12.15	12.20	-2	28,344	-0.01%
2020/04/13	18	11.98	0	0.00	12.00	18	28,111	0.06%
2020/04/10	2.6	12.18	5	12.05	12.25	-2.4	27,918	-0.01%
2020/04/09	0	0.00	4	11.90	11.95	-4	27,818	-0.01%
2020/04/08	5	11.85	0	0.00	11.80	5	27,779	0.02%
2020/04/07	0.1	11.85	0	0.00	11.70	0.1	27,564	0.00%
2020/04/06	0.2	11.75	0	0.00	11.70	0.2	27,415	0.00%
2020/04/01	3	11.60	0	0.00	11.60	3	27,004	0.01%
2020/03/31	2	11.65	0	0.00	11.70	2	26,772	0.01%
2020/03/27	2	11.75	1	11.85	11.85	1	26,118	0.00%
2020/03/26	11	11.70	0	0.00	11.60	11	25,688	0.04%
2020/03/25	25	11.70	4.8	11.76	11.70	20.2	25,584	0.08%
2020/03/24	21	11.10	2	11.00	11.05	19	25,066	0.08%
2020/03/23	6	10.58	0	0.00	10.50	6	24,761	0.02%
2020/03/20	37	10.79	12	10.73	10.85	25	24,406	0.10%
2020/03/19	42.4	10.35	6	10.75	10.30	36.4	23,266	0.16%
2020/03/18	40	11.70	10	11.65	11.40	30	21,943	0.14%
2020/03/17	24	12.01	0	0.00	11.95	24	21,157	0.11%
2020/03/16	29.4	12.71	16	12.60	12.55	13.4	20,307	0.07%
2020/03/13	33.5	12.70	0	0.00	13.15	33.5	19,496	0.17%
2020/03/12	11	13.55	0	0.00	13.50	11	18,503	0.06%
2020/03/11	13	13.90	0	0.00	13.90	13	17,683	0.07%
2020/03/10	27	13.78	0	0.00	13.95	27	17,321	0.16%
2020/03/09	12	13.94	0	0.00	13.85	12	16,788	0.07%
2020/03/06	10	14.08	0	0.00	14.05	10	16,194	0.06%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/04	3	14.10	0	0.00	14.20	3	15,929	0.02%
2020/03/03	144	14.15	0	0.00	14.20	144	15,689	0.92%	大買/鉅額交易
2020/03/02	12	13.99	20	14.10	14.00	-8	15,503	-0.05%
2020/02/27	4	14.26	0	0.00	14.20	4	15,577	0.03%
2020/02/26	6	14.30	0	0.00	14.35	6	15,332	0.04%
2020/02/25	4	14.38	5	14.30	14.35	-1	15,157	-0.01%
2020/02/24	0	0.00	10.3	14.48	14.45	-10.3	15,048	-0.07%
2020/02/21	1	14.60	10	14.65	14.60	-9	14,991	-0.06%
2020/02/20	3	14.65	0	0.00	14.65	3	14,871	0.02%
2020/02/19	0	0.00	7	14.58	14.65	-7	14,645	-0.05%
2020/02/18	0	0.00	1	14.55	14.50	-1	14,435	-0.01%
2020/02/17	3	14.40	13	14.49	14.50	-10	14,373	-0.07%
2020/02/14	25	14.50	0	0.00	14.45	25	14,368	0.17%
2020/02/13	1	14.45	0.2	14.45	14.45	0.8	14,413	0.01%
2020/02/10	6	14.34	0.4	14.35	14.35	5.6	14,840	0.04%
2020/02/07	13	14.34	0	0.00	14.30	13	14,858	0.09%
2020/02/05	1	14.30	42	14.21	14.35	-41	14,931	-0.27%
2020/02/04	16	14.28	9	14.27	14.35	7	14,877	0.05%
2020/02/03	11	13.95	5	14.10	14.15	6	15,126	0.04%
2020/01/31	5	14.26	2	14.30	14.15	3	14,723	0.02%
2020/01/30	13	14.27	0	0.00	14.10	13	14,635	0.09%
2020/01/20	0	0.00	10	14.70	14.70	-10	13,737	-0.07%
2020/01/17	0	0.00	1	14.65	14.65	-1	13,432	-0.01%
2020/01/15	1	14.50	0	0.00	14.55	1	13,176	0.01%
2020/01/14	2	14.55	1	14.55	14.50	1	13,076	0.01%
2020/01/10	5	14.35	4	14.45	14.45	1	12,926	0.01%
2020/01/09	0	0.00	10	14.40	14.35	-10	12,902	-0.08%
2020/01/06	1	14.40	0	0.00	14.40	1	12,827	0.01%
2020/01/03	1	14.55	12	14.55	14.55	-11	12,816	-0.09%
2020/01/02	2	14.48	0	0.00	14.55	2	12,789	0.02%
2019/12/27	0	0.00	2	14.50	14.60	-2	12,724	-0.02%
2019/12/24	2	14.50	0	0.00	14.50	2	12,963	0.02%
2019/12/23	0	0.00	19	14.56	14.60	-19	12,964	-0.15%
2019/12/20	2	14.63	15.2	14.62	14.55	-13.2	13,018	-0.10%
2019/12/18	4	14.50	2	14.50	14.55	2	12,683	0.02%
2019/12/17	1	14.40	12	14.43	14.50	-11	12,701	-0.09%
2019/12/16	9	14.39	1	14.35	14.45	8	12,699	0.06%
2019/12/13	0	0.00	2.2	14.37	14.40	-2.2	12,764	-0.02%
2019/12/12	3	14.30	0	0.00	14.30	3	12,838	0.02%
2019/12/09	5	14.25	0	0.00	14.30	5	13,107	0.04%
2019/12/05	0	0.00	1	14.35	14.35	-1	13,513	-0.01%
2019/12/03	1	14.30	0	0.00	14.35	1	13,785	0.01%
2019/11/29	1	14.30	0	0.00	14.25	1	13,881	0.01%
2019/11/28	6	14.40	1	14.35	14.35	5	14,005	0.04%
2019/11/27	0.2	14.40	0	0.00	14.45	0.2	14,641	0.00%
2019/11/26	0	0.00	1	14.45	14.40	-1	15,293	-0.01%
2019/11/22	0	14.30	0	0.00	14.30	0	15,006	0.00%
2019/11/19	8	14.35	3	14.35	14.40	5	14,983	0.03%
2019/11/18	2	14.35	0	0.00	14.40	2	15,048	0.01%
2019/11/15	1	14.35	0	0.00	14.30	1	15,055	0.01%
2019/11/14	0	0.00	10	14.30	14.30	-10	15,054	-0.07%
2019/11/12	0	0.00	3	14.40	14.40	-3	15,254	-0.02%
2019/11/07	0	0.00	6	14.46	14.45	-6	15,590	-0.04%
2019/11/06	0	0.00	5	14.45	14.45	-5	15,762	-0.03%
2019/11/05	1	14.35	0	0.00	14.40	1	15,751	0.01%
2019/11/04	0	0.00	11	14.25	14.30	-11	15,825	-0.07%
2019/11/01	1	14.15	0	0.00	14.20	1	15,845	0.01%
2019/10/31	1	14.10	63	14.23	14.15	-62	16,057	-0.39%
2019/10/30	1	14.05	0	0.00	14.10	1	15,777	0.01%
2019/10/29	3	14.10	2	14.03	14.05	1	16,051	0.01%
2019/10/24	20	13.95	0	0.00	14.00	20	15,989	0.13%
2019/10/23	0	0.00	0.8	13.95	13.95	-0.8	16,119	-0.01%
2019/10/22	0	0.00	1	13.95	14.00	-1	16,269	-0.01%
2019/10/18	0	0.00	0.1	13.95	13.95	-0.1	16,510	0.00%
2019/10/17	0	0.00	5	13.95	13.95	-5	16,648	-0.03%
2019/10/16	3	13.90	0	0.00	13.95	3	16,815	0.02%
2019/10/14	9	13.89	0	0.00	13.90	9	17,143	0.05%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	2	13.80	0	0.00	13.85	2	17,366	0.01%
2019/10/07	2	13.80	0	0.00	13.80	2	17,448	0.01%
2019/10/03	7	13.80	0	13.90	13.80	7	17,488	0.04%
2019/10/02	5	13.95	0.1	14.00	13.90	4.9	17,541	0.03%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/23	9	14.10	0	0.00	14.00	9	17,383	0.05%
2019/09/20	10	14.05	0	0.00	14.10	10	17,518	0.06%
2019/09/19	0	0.00	14	14.05	14.10	-14	17,310	-0.08%
2019/09/18	1	14.05	0	0.00	14.10	1	17,236	0.01%
2019/09/17	15	13.95	10	13.98	14.00	5	17,057	0.03%
2019/09/16	0.4	13.95	0	0.00	13.85	0.4	17,059	0.00%
2019/09/12	11	13.85	0	0.00	13.85	11	17,050	0.06%
2019/09/11	0	0.00	1	13.85	13.90	-1	17,071	-0.01%
2019/09/10	0	0.00	1	13.85	13.90	-1	17,039	-0.01%
2019/09/09	1	13.80	7	13.80	13.80	-6	16,822	-0.04%
2019/09/06	6.5	13.72	0	0.00	13.75	6.5	16,748	0.04%
2019/09/05	0	0.00	1	13.70	13.65	-1	16,697	-0.01%
2019/09/04	0	0.00	2	13.45	13.50	-2	16,807	-0.01%
2019/09/03	15	13.54	20	13.50	13.45	-5	16,973	-0.03%
2019/08/30	22	13.33	0	0.00	13.40	22	17,252	0.13%
2019/08/28	2	13.50	0	0.00	13.50	2	16,111	0.01%
2019/08/27	20	13.55	0	0.00	13.45	20	16,227	0.12%
2019/08/26	0.8	13.60	0.6	13.60	13.50	0.2	16,116	0.00%
2019/08/23	3	13.63	0.2	13.70	13.65	2.8	16,094	0.02%
2019/08/21	0.8	13.70	0	0.00	13.65	0.8	17,472	0.00%
2019/08/20	3	13.65	0	0.00	13.65	3	17,581	0.02%
2019/08/16	5	13.65	0	0.00	13.55	5	17,708	0.03%
2019/08/14	2	13.65	0	0.00	13.65	2	17,700	0.01%
2019/08/13	2	13.65	0	0.00	13.60	2	17,669	0.01%
2019/08/12	5	13.67	0	0.00	13.70	5	17,584	0.03%
2019/08/08	4	14.30	0	0.00	14.30	4	17,240	0.02%
2019/08/07	2	14.30	9	14.30	14.35	-7	16,817	-0.04%
2019/08/06	0	0.00	16	14.26	14.35	-16	16,932	-0.09%
2019/08/05	1	14.40	0	0.00	14.35	1	16,796	0.01%
2019/08/01	22	14.50	0	0.00	14.45	22	16,650	0.13%
2019/07/30	1	14.65	0	0.00	14.60	1	16,217	0.01%
2019/07/26	0	0.00	10	14.70	14.65	-10	16,678	-0.06%
2019/07/23	10	14.65	0	0.00	14.65	10	17,011	0.06%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/19	0	0.00	2	14.70	14.70	-2	17,729	-0.01%
2019/07/18	0	0.00	40	14.70	14.65	-40	17,732	-0.23%
2019/07/17	0	0.00	5	14.60	14.65	-5	17,651	-0.03%
2019/07/16	0	0.00	70.6	14.55	14.55	-70.6	17,741	-0.40%
2019/07/15	41	14.55	0	0.00	14.55	41	17,655	0.23%
2019/07/12	1.3	14.59	1	14.60	14.55	0.3	17,662	0.00%
2019/07/11	377	14.50	1	14.50	14.50	376	17,487	2.15%	大買/鉅額交易
2019/07/08	13	14.35	0	0.00	14.40	13	17,633	0.07%
2019/07/05	3	14.35	0	0.00	14.30	3	17,668	0.02%
2019/07/03	2	14.25	0	0.00	14.30	2	17,897	0.01%
2019/07/01	10	14.34	0	0.00	14.30	10	17,976	0.06%
2019/06/28	0	0.00	194	14.32	14.30	-194	17,897	-1.08%	大賣/鉅額交易
2019/06/27	0	0.00	2	14.30	14.30	-2	17,996	-0.01%
2019/06/25	0	0.00	0.9	14.35	14.35	-0.9	18,010	0.00%
2019/06/21	0	0.00	20	14.35	14.35	-20	18,238	-0.11%
2019/06/20	0	0.00	0	14.30	14.35	0	18,312	0.00%
2019/06/19	0	0.00	8	14.21	14.30	-8	18,669	-0.04%
2019/06/18	0	0.00	0.7	14.20	14.20	-0.7	18,541	0.00%
2019/06/17	3	14.15	5	14.14	14.15	-2	18,696	-0.01%
2019/06/14	0	0.00	1	14.15	14.15	-1	18,893	-0.01%
2019/06/12	0	0.00	0.1	14.05	14.05	-0.1	18,976	0.00%
2019/06/11	2	14.25	0	0.00	14.15	2	18,809	0.01%
2019/06/10	0	0.00	2	14.30	14.30	-2	18,748	-0.01%
2019/06/06	0	0.00	1.1	14.25	14.25	-1.1	18,749	-0.01%
2019/06/05	0	0.00	60.2	14.15	14.20	-60.2	19,513	-0.31%
2019/06/04	30	14.15	0	0.00	14.10	30	19,525	0.15%
2019/06/03	0	0.00	10	14.00	14.15	-10	19,528	-0.05%
2019/05/31	60	14.00	3	14.05	14.10	57	19,408	0.29%
2019/05/30	1	13.95	0	0.00	14.00	1	19,139	0.01%
2019/05/29	0.5	13.95	0	0.00	13.90	0.5	19,364	0.00%
2019/05/28	0	0.00	6.8	14.04	13.90	-6.8	19,593	-0.03%
2019/05/27	0	0.00	9	14.05	14.10	-9	18,394	-0.05%
2019/05/24	0	0.00	5	14.00	14.00	-5	18,252	-0.03%
2019/05/21	0	0.00	10	13.95	14.00	-10	18,406	-0.05%
2019/05/20	11	13.80	0	0.00	13.85	11	18,269	0.06%
2019/05/17	0	0.00	2	13.70	13.75	-2	18,335	-0.01%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/15	7	13.80	10	13.80	13.75	-3	18,301	-0.02%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/08	2	13.95	0	0.00	14.05	2	18,217	0.01%
2019/05/06	5	13.91	0	0.00	13.85	5	18,278	0.03%
2019/05/02	8	14.04	1	14.00	14.10	7	17,827	0.04%
2019/04/30	8	14.05	0	0.00	14.00	8	17,854	0.04%
2019/04/29	41	13.90	0	0.00	14.00	41	17,960	0.23%
2019/04/26	25	13.85	0	0.00	13.90	25	17,634	0.14%
2019/04/25	4	14.11	0	0.00	14.10	4	16,934	0.02%
2019/04/24	2.3	14.20	41	14.20	14.20	-38.7	16,893	-0.23%
2019/04/22	0	0.00	0.4	14.20	14.10	-0.4	16,841	0.00%
2019/04/19	40	14.20	8	14.22	14.25	32	16,670	0.19%
2019/04/18	3	14.18	51	14.10	14.20	-48	16,873	-0.28%
2019/04/16	0	0.00	2	14.20	14.20	-2	16,985	-0.01%
2019/04/15	1	14.25	0	0.00	14.20	1	17,120	0.01%
2019/04/11	2	14.30	0	0.00	14.25	2	16,935	0.01%
2019/04/10	5	14.20	0	0.00	14.25	5	16,894	0.03%
2019/04/09	2	14.20	0	0.00	14.25	2	16,839	0.01%
2019/04/08	1	14.15	2	14.13	14.15	-1	16,866	-0.01%
2019/04/02	40	14.10	1.4	14.10	14.10	38.6	17,161	0.22%
2019/04/01	3	14.00	0	14.00	14.00	3	17,226	0.02%
2019/03/29	12	14.00	1	14.05	14.05	11	17,144	0.06%
2019/03/28	5	13.95	1.1	13.95	13.95	3.9	17,027	0.02%
2019/03/27	6	13.95	0	0.00	13.95	6	17,111	0.04%
2019/03/26	8	13.95	2.1	14.00	14.00	5.9	17,109	0.03%
2019/03/25	6	13.80	0	0.00	13.85	6	17,336	0.03%
2019/03/22	1	14.00	0	0.00	13.85	1	17,093	0.01%
2019/03/21	3	13.95	2	14.00	14.00	1	16,710	0.01%
2019/03/19	12	14.01	0	0.00	14.00	12	16,689	0.07%
2019/03/18	11	13.88	0	0.00	13.90	11	16,585	0.07%
2019/03/15	3	13.82	1	13.80	13.85	2	16,712	0.01%
2019/03/13	10	13.81	0	0.00	13.75	10	16,703	0.06%
2019/03/12	3	13.73	0	0.00	13.75	3	16,757	0.02%
2019/03/11	26	13.69	0	0.00	13.65	26	16,589	0.16%
2019/03/08	2	13.85	0	0.00	13.85	2	15,595	0.01%
2019/03/06	2	13.95	11	13.95	14.00	-9	15,935	-0.06%
2019/03/05	3	13.90	0	0.00	13.90	3	16,045	0.02%
2019/03/04	3	13.87	18	13.87	13.95	-15	16,225	-0.09%
2019/02/27	3	13.95	0	0.00	13.95	3	16,183	0.02%
2019/02/26	4	13.98	0	0.00	13.95	4	16,222	0.02%
2019/02/25	2	13.93	0	0.00	14.00	2	16,290	0.01%
2019/02/22	2	13.90	0.1	14.00	13.95	1.9	16,398	0.01%
2019/02/21	0	0.00	2	13.80	13.90	-2	16,512	-0.01%
2019/02/20	2	13.80	10	13.85	13.90	-8	16,535	-0.05%
2019/02/19	0	0.00	2	13.80	13.80	-2	16,462	-0.01%
2019/02/18	4	13.75	30	13.70	13.80	-26	16,430	-0.16%
2019/02/15	3	13.70	0	13.75	13.70	3	16,537	0.02%
2019/02/13	1	13.65	22	13.63	13.60	-21	16,717	-0.13%
2019/02/12	0	0.00	7	13.64	13.65	-7	16,829	-0.04%
2019/02/11	1	13.65	0	0.00	13.65	1	16,800	0.01%
2019/01/30	1	13.50	7	13.50	13.60	-6	16,820	-0.04%
2019/01/29	2	13.50	0	0.00	13.50	2	16,733	0.01%
2019/01/28	2	13.45	0	0.00	13.45	2	16,754	0.01%
2019/01/22	3	13.25	12	13.25	13.30	-9	16,675	-0.05%
2019/01/21	2	13.35	0	0.00	13.30	2	16,457	0.01%
2019/01/17	0	0.00	313.8	13.25	13.35	-313.8	16,659	-1.88%	大賣/鉅額交易
2019/01/16	1	13.30	0	0.00	13.30	1	16,779	0.01%
2019/01/15	2.5	13.46	0	0.00	13.45	2.5	16,635	0.02%
2019/01/11	2	13.20	0	0.00	13.30	2	16,769	0.01%
2019/01/10	2	13.35	0	0.00	13.35	2	16,581	0.01%
2019/01/09	30	13.40	0	13.45	13.45	30	16,565	0.18%
2019/01/08	0	0.00	10	13.24	13.25	-10	16,487	-0.06%
2019/01/07	0	0.00	12	13.22	13.35	-12	16,653	-0.07%
2019/01/04	50	13.05	0	0.00	13.00	50	16,888	0.30%
2019/01/03	10	13.10	0	0.00	13.10	10	17,612	0.06%
2019/01/02	0	0.00	4.2	13.10	13.10	-4.2	17,693	-0.02%
2018/12/28	3	13.13	0	0.00	13.05	3	17,671	0.02%
2018/12/27	1	13.10	1	13.05	13.10	0	17,784	0.00%
2018/12/26	2	12.95	0.1	13.05	12.95	1.9	17,890	0.01%
2018/12/25	2	13.05	24	13.02	13.05	-22	17,653	-0.12%
2018/12/24	2	13.20	9	13.20	13.20	-7	17,542	-0.04%
2018/12/22	20	13.18	0	0.00	13.20	20	17,548	0.11%
2018/12/21	0	0.00	1	13.30	13.25	-1	17,596	-0.01%
2018/12/20	0.7	13.30	14	13.25	13.25	-13.3	17,717	-0.08%
2018/12/19	0	0.00	2	13.25	13.35	-2	17,629	-0.01%
2018/12/18	7	13.27	0	0.00	13.25	7	17,601	0.04%
2018/12/17	7	13.40	0	0.00	13.35	7	17,599	0.04%
2018/12/14	3	13.40	0	0.00	13.45	3	17,740	0.02%
2018/12/13	4	13.40	0	0.00	13.45	4	17,757	0.02%
2018/12/12	4	13.40	0	0.00	13.40	4	17,610	0.02%
2018/12/11	2	13.35	0	0.00	13.35	2	17,482	0.01%
2018/12/10	9	13.38	0	0.00	13.35	9	17,429	0.05%
2018/12/07	3	13.50	0	0.00	13.50	3	17,192	0.02%
2018/12/06	7	13.49	0	0.00	13.45	7	17,179	0.04%
2018/12/05	12	13.53	0	0.00	13.55	12	17,221	0.07%
2018/12/04	2	13.65	1	13.55	13.65	1	17,242	0.01%
2018/12/03	8	13.66	0	0.00	13.65	8	17,463	0.05%
2018/11/29	6	13.51	0	0.00	13.50	6	17,363	0.03%
2018/11/28	14	13.55	0	0.00	13.55	14	17,095	0.08%
2018/11/27	2.2	13.46	0	0.00	13.45	2.2	16,987	0.01%
2018/11/26	4	13.53	0	0.00	13.50	4	17,020	0.02%
2018/11/23	3	13.52	0	0.00	13.50	3	16,853	0.02%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	0.1	13.75	0	0.00	13.70	0.1	16,535	0.00%
2018/11/20	3	13.77	0	0.00	13.75	3	16,426	0.02%
2018/11/19	0.1	13.95	7	13.90	13.95	-6.9	16,773	-0.04%
2018/11/16	1	13.85	0	0.00	13.90	1	17,274	0.01%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/13	5	13.69	0	0.00	13.75	5	19,703	0.03%
2018/11/12	2	13.83	0	0.00	13.80	2	19,713	0.01%
2018/11/09	1	13.90	0.9	14.00	13.95	0.1	19,946	0.00%
2018/11/08	1	14.05	0	0.00	14.05	1	20,046	0.00%
2018/11/07	2.5	13.92	5	13.95	13.95	-2.5	20,139	-0.01%
2018/11/06	1	13.75	0	0.00	13.85	1	20,262	0.00%
2018/11/05	0	0.00	4	13.70	13.85	-4	20,550	-0.02%
2018/11/02	3	13.68	0	0.00	13.75	3	20,877	0.01%
2018/10/30	12	13.40	1	13.50	13.50	11	21,577	0.05%
2018/10/29	8	13.33	1	13.30	13.35	7	21,656	0.03%
2018/10/26	0	0.00	67	13.40	13.40	-67	21,831	-0.31%
2018/10/25	1	13.35	0	0.00	13.40	1	21,800	0.00%
2018/10/24	1	13.60	14	13.60	13.65	-13	21,778	-0.06%
2018/10/23	0	0.00	12.8	13.75	13.70	-12.8	21,699	-0.06%
2018/10/22	1	13.85	0	0.00	13.90	1	21,736	0.00%
2018/10/19	1	13.80	0.3	13.85	13.75	0.7	21,778	0.00%
2018/10/18	1	13.90	0	0.00	13.90	1	21,590	0.00%
2018/10/17	4	14.01	0	0.00	13.95	4	21,692	0.02%
2018/10/16	0	0.00	0.6	14.10	14.00	-0.6	21,573	0.00%
2018/10/15	14	13.95	0	14.10	13.95	14	21,462	0.07%
2018/10/12	2	13.70	0	0.00	14.15	2	21,219	0.01%
2018/10/11	16	13.94	0	0.00	13.90	16	20,843	0.08%
2018/10/09	3	14.38	0	0.00	14.40	3	20,095	0.01%
2018/10/08	49	14.45	0	0.00	14.40	49	20,094	0.24%
2018/10/05	3	14.45	0	0.00	14.45	3	20,007	0.01%
2018/10/04	6	14.58	0.5	14.65	14.60	5.5	19,791	0.03%
2018/10/03	0.8	14.75	0	0.00	14.70	0.8	19,607	0.00%
2018/10/02	0	14.85	5	14.75	14.75	-5	19,642	-0.03%
2018/09/28	0	0.00	1	14.75	14.75	-1	19,516	-0.01%
2018/09/27	2.9	14.68	1	14.70	14.75	1.9	19,372	0.01%
2018/09/26	2	14.65	0	0.00	14.65	2	19,114	0.01%
2018/09/21	2.4	14.70	0	0.00	14.70	2.4	19,115	0.01%
2018/09/20	5	14.60	0	0.00	14.60	5	18,765	0.03%
2018/09/17	3	14.35	0	0.00	14.40	3	18,647	0.02%
2018/09/14	1.8	14.42	11	14.45	14.35	-9.2	18,691	-0.05%
2018/09/12	0	0.00	51	14.15	14.15	-51	18,675	-0.27%
2018/09/11	2	14.00	0	0.00	14.10	2	18,757	0.01%
2018/09/10	2.5	14.08	0	0.00	14.10	2.5	18,765	0.01%
2018/09/07	17	14.20	0	0.00	14.15	17	18,837	0.09%
2018/09/06	5	14.27	0	0.00	14.25	5	18,861	0.03%
2018/09/05	10	14.33	20	14.35	14.30	-10	18,788	-0.05%
2018/09/04	2.2	14.40	0	0.00	14.40	2.2	18,821	0.01%
2018/09/03	0	0.00	5	14.40	14.45	-5	18,874	-0.03%
2018/08/31	0	0.00	80.1	14.40	14.45	-80.1	19,079	-0.42%
2018/08/30	4	14.38	0	0.00	14.35	4	19,020	0.02%
2018/08/27	0	0.00	1	14.40	14.40	-1	19,145	-0.01%
2018/08/24	36	14.26	0	0.00	14.25	36	19,188	0.19%
2018/08/23	149	14.35	50	14.35	14.35	99	19,121	0.52%	大買/
2018/08/22	12	14.55	9	14.55	14.55	3	18,738	0.02%
2018/08/21	6	15.24	35	15.34	15.35	-29	17,223	-0.17%
2018/08/20	10	15.15	25	15.18	15.10	-15	16,252	-0.09%
2018/08/17	0	0.00	31.3	15.05	15.00	-31.3	15,675	-0.20%
2018/08/16	3	14.92	0	0.00	14.90	3	15,468	0.02%
2018/08/15	5	15.00	10	15.00	14.95	-5	15,153	-0.03%
2018/08/14	3	15.00	0	0.00	15.05	3	14,943	0.02%
2018/08/13	71	15.04	0	0.00	15.00	71	14,941	0.48%
2018/08/10	90	15.10	6	15.09	15.10	84	14,706	0.57%
2018/08/09	0	0.00	0	15.00	14.90	0	14,439	0.00%
2018/08/08	3	14.97	0	0.00	15.00	3	14,035	0.02%
2018/08/07	5	14.95	0	0.00	14.90	5	13,985	0.04%
2018/08/06	4	14.91	0.2	15.00	14.90	3.8	13,871	0.03%
2018/08/03	0	0.00	11	15.00	15.05	-11	13,540	-0.08%
2018/08/02	100	15.00	16	14.95	14.95	84	13,596	0.62%
2018/08/01	1	15.00	10	15.05	15.05	-9	13,554	-0.07%
2018/07/31	0	0.00	10	15.00	15.00	-10	13,566	-0.07%
2018/07/30	0	0.00	25	14.95	15.00	-25	13,363	-0.19%
2018/07/25	0	0.00	2	14.80	14.80	-2	13,372	-0.01%
2018/07/24	0	0.00	1	14.80	14.85	-1	13,485	-0.01%
2018/07/12	0	0.00	20	14.50	14.50	-20	13,436	-0.15%
2018/07/11	0	0.00	1.4	14.38	14.40	-1.4	13,462	-0.01%
2018/07/10	2	14.40	0	0.00	14.45	2	13,479	0.01%
2018/07/06	7	14.18	0	0.00	14.15	7	13,456	0.05%
2018/07/04	1	14.30	0	0.00	14.30	1	13,504	0.01%
2018/07/03	9	14.31	0	0.00	14.25	9	13,666	0.07%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/29	14	14.39	0	0.00	14.40	14	13,771	0.10%
2018/06/28	5	14.38	1	14.35	14.35	4	13,709	0.03%
2018/06/27	2	14.40	0	0.00	14.40	2	13,698	0.01%
2018/06/26	1	14.40	0	0.00	14.40	1	13,809	0.01%
2018/06/25	0	0.00	10	14.45	14.45	-10	13,897	-0.07%
2018/06/22	13	14.41	0	0.00	14.40	13	14,053	0.09%
2018/06/20	5	14.45	0	0.00	14.50	5	14,323	0.03%
2018/06/19	11	14.45	26	14.40	14.40	-15	14,323	-0.10%
2018/06/15	2	14.50	0	0.00	14.55	2	14,339	0.01%
2018/06/14	15	14.60	0	0.00	14.45	15	14,223	0.11%
2018/06/08	3	14.90	0	0.00	14.95	3	14,340	0.02%
2018/06/05	0	0.00	10	14.95	15.00	-10	14,115	-0.07%
2018/06/04	0	0.00	2	14.85	14.90	-2	13,903	-0.01%
2018/06/01	8	14.85	0	0.00	14.80	8	13,808	0.06%
2018/05/31	3	14.65	0	0.00	14.75	3	13,701	0.02%
2018/05/30	5	14.57	0	0.00	14.55	5	13,274	0.04%
2018/05/25	2	14.80	24	14.80	14.80	-22	13,337	-0.16%
2018/05/24	2	14.75	0	0.00	14.85	2	13,445	0.01%
2018/05/23	2	14.80	0	0.00	14.80	2	13,557	0.01%
2018/05/22	15	14.85	0	0.00	14.85	15	13,697	0.11%
2018/05/21	9	14.85	0	0.00	14.90	9	13,831	0.07%
2018/05/18	23	14.76	0	0.00	14.80	23	13,868	0.17%
2018/05/17	1	14.75	0	0.00	14.70	1	13,999	0.01%
2018/05/15	4	14.55	20	14.57	14.60	-16	14,658	-0.11%
2018/05/14	0	0.00	1	14.60	14.60	-1	15,487	-0.01%
2018/05/11	40.5	14.55	0	0.00	14.60	40.5	15,514	0.26%
2018/05/10	1	14.45	0	0.00	14.45	1	15,325	0.01%
2018/05/09	2	14.45	0	0.00	14.50	2	15,161	0.01%
2018/05/08	20	14.50	2	14.45	14.45	18	15,184	0.12%
2018/05/07	1	14.45	0	0.00	14.45	1	15,099	0.01%
2018/05/03	15	14.44	18.5	14.40	14.35	-3.5	15,080	-0.02%
2018/05/02	3	14.50	0	0.00	14.50	3	15,217	0.02%
2018/04/30	17	14.44	0	0.00	14.45	17	15,189	0.11%
2018/04/26	0	0.00	3	14.20	14.20	-3	15,067	-0.02%
2018/04/24	0	0.00	10	14.25	14.25	-10	15,298	-0.07%
2018/04/20	0	0.00	40	14.25	14.30	-40	15,480	-0.26%
2018/04/19	14	14.27	0.6	14.25	14.30	13.5	15,652	0.09%
2018/04/17	0	0.00	7	14.10	14.20	-7	15,783	-0.04%
2018/04/12	2	14.25	0	0.00	14.30	2	16,449	0.01%
2018/04/10	7	14.20	0	0.00	14.30	7	16,733	0.04%
2018/04/09	2	14.05	0	0.00	14.10	2	16,726	0.01%
2018/04/02	0	0.00	5	14.25	14.20	-5	16,856	-0.03%
2018/03/30	60	14.27	0	0.00	14.30	60	16,996	0.35%
2018/03/26	18	14.30	0	14.35	14.35	18	16,445	0.11%
2018/03/23	1	14.20	0	0.00	14.30	1	16,483	0.01%
2018/03/22	0	0.00	73	14.45	14.45	-73	16,264	-0.45%
2018/03/19	0	0.00	1	14.50	14.50	-1	16,415	-0.01%
2018/03/16	2	14.35	0	0.00	14.35	2	16,305	0.01%
2018/03/14	3	14.30	0	0.00	14.40	3	16,117	0.02%
2018/03/13	12	14.10	0	0.00	14.20	12	16,075	0.07%
2018/03/12	73	14.05	0	0.00	14.10	73	16,091	0.45%
2018/03/08	1	13.95	0	0.00	13.95	1	16,248	0.01%
2018/03/05	4	13.95	0	0.00	13.95	4	17,297	0.02%
2018/03/02	1	14.05	0	0.00	14.00	1	17,291	0.01%
2018/02/26	0	0.00	60	14.13	14.10	-60	17,084	-0.35%
2018/02/09	2	13.63	0	0.00	13.60	2	17,554	0.01%
2018/02/08	1	13.70	0	0.00	13.65	1	17,330	0.01%
2018/02/07	11	13.58	8	13.85	13.50	3	17,154	0.02%
2018/02/06	1	13.55	260	13.50	13.45	-259	16,510	-1.57%	大賣/鉅額交易
2018/01/31	2	14.70	0	0.00	14.70	2	15,511	0.01%
2018/01/29	1	14.80	0	0.00	14.75	1	15,281	0.01%
2018/01/25	0	0.00	1	14.75	14.80	-1	15,167	-0.01%
2018/01/24	0	0.00	5.1	14.65	14.70	-5.1	14,936	-0.03%
2018/01/23	0	0.00	157.2	14.75	14.75	-157.2	14,840	-1.06%	大賣/鉅額交易
2018/01/22	0	0.00	2	14.80	14.80	-2	14,771	-0.01%
2018/01/19	0	0.00	4.9	14.70	14.80	-4.9	14,703	-0.03%
2018/01/17	0	0.00	1	14.60	14.65	-1	14,314	-0.01%
2018/01/12	0	0.00	0.1	14.50	14.55	-0.1	13,894	0.00%
2018/01/10	2	14.50	0	0.00	14.55	2	13,873	0.01%
2018/01/09	0	0.00	6	14.50	14.50	-6	13,695	-0.04%
2018/01/08	0	0.00	2	14.40	14.40	-2	13,508	-0.01%
2018/01/02	0	0.00	1	14.00	14.00	-1	13,521	-0.01%