王道銀行 (2897)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.78
漲跌
▼0.04
漲幅
-0.41%
成交量
3,081張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	9.80	9.78	-1	2,437	-0.04%
2024/12/09	1	9.95	0	0.00	9.94	1	2,507	0.04%
2024/12/05	0	0.00	0	9.94	9.91	0	2,579	0.00%
2024/12/03	0	0.00	1	9.95	9.93	-1	2,748	-0.04%
2024/11/29	0	0.00	0.2	9.86	9.86	-0.2	2,782	-0.01%
2024/11/27	0	0.00	10	9.92	9.88	-10	2,813	-0.36%
2024/11/26	0	0.00	0	9.96	9.90	0	2,826	0.00%
2024/11/21	0	0.00	10	9.83	9.84	-10	3,000	-0.33%
2024/11/19	10	9.85	0	0.00	9.85	10	3,010	0.33%
2024/11/18	10	9.81	0	0.00	9.80	10	3,026	0.33%
2024/11/13	0	0.00	50	9.79	9.79	-50	3,102	-1.61%
2024/11/06	1	9.79	0	0.00	9.79	1	3,316	0.03%
2024/10/29	78	9.89	0	0.00	9.87	78	3,992	1.95%
2024/10/08	33	10.00	0	0.00	10.00	33	6,068	0.54%
2024/10/07	0	0.00	50	10.05	10.05	-50	6,192	-0.81%
2024/10/04	0	0.00	50	10.05	10.05	-50	6,311	-0.79%
2024/09/13	0	0.00	5	9.98	9.98	-5	7,109	-0.07%
2024/09/12	1	9.99	0	0.00	9.98	1	7,197	0.01%
2024/09/11	0	0.00	1	9.98	9.98	-1	7,219	-0.01%
2024/08/26	0	0.00	205	10.25	10.35	-205	8,152	-2.51%	大賣/鉅額交易
2024/08/21	2	10.20	0	0.00	10.20	2	8,267	0.02%
2024/08/09	0	0.00	1	10.05	10.10	-1	9,368	-0.01%
2024/08/06	102	9.58	0	0.00	9.74	102	9,945	1.03%	大買/鉅額交易
2024/08/05	100	9.60	0	0.00	9.54	100	9,775	1.02%
2024/08/02	1	10.15	0	0.00	10.15	1	9,429	0.01%
2024/08/01	5	10.35	0	0.00	10.30	5	9,467	0.05%
2024/07/30	0	0.00	1	10.20	10.25	-1	9,672	-0.01%
2024/07/29	10	10.20	0	0.00	10.20	10	9,794	0.10%
2024/07/19	2	10.70	0	0.00	10.65	2	9,353	0.02%
2024/07/16	3	10.85	0	0.00	10.85	3	9,018	0.03%
2024/07/11	1	10.95	0	0.00	10.90	1	9,100	0.01%
2024/07/09	5	10.82	110	10.90	10.85	-105	9,135	-1.15%	大賣/鉅額交易
2024/07/04	0	0.00	12	10.75	10.75	-12	9,158	-0.13%
2024/07/03	0	0.00	10	10.70	10.80	-10	9,174	-0.11%
2024/06/28	1	10.50	0	0.00	10.50	1	8,972	0.01%
2024/06/17	12	10.40	0	0.00	10.40	12	9,148	0.13%
2024/05/29	10	10.45	0	0.00	10.45	10	9,696	0.10%
2024/05/23	58	10.50	0	0.00	10.50	58	9,534	0.61%
2024/05/20	0	0.00	2	10.80	10.80	-2	9,200	-0.02%
2024/05/17	0	0.00	42	10.55	10.60	-42	8,987	-0.47%
2024/05/15	0	0.00	100	10.70	10.60	-100	8,707	-1.15%
2024/05/14	42	10.52	0	0.00	10.50	42	8,568	0.49%
2024/05/13	0	0.00	2	10.30	10.55	-2	8,344	-0.02%
2024/05/06	0	0.00	10	10.15	10.15	-10	7,645	-0.13%
2024/05/03	0	0.00	100	10.10	10.00	-100	7,406	-1.35%
2024/05/02	0	0.00	20	10.05	10.05	-20	7,334	-0.27%
2024/04/29	0	0.00	2	9.96	10.00	-2	7,042	-0.03%
2024/04/22	5	9.81	0	0.00	9.81	5	6,862	0.07%
2024/04/19	5	9.78	0	0.00	9.76	5	6,796	0.07%
2024/04/17	20	9.88	0	0.00	9.87	20	6,527	0.31%
2024/04/16	11	9.89	0	0.00	9.86	11	6,444	0.17%
2024/04/10	10	10.10	0	0.00	10.05	10	5,851	0.17%
2024/04/02	0	0.00	4	10.00	9.98	-4	5,608	-0.07%
2024/03/29	0	0.00	30	10.05	10.05	-30	5,579	-0.54%
2024/03/22	4	9.98	0	0.00	9.97	4	5,233	0.08%
2024/03/21	30	9.98	0	0.00	9.99	30	5,263	0.57%
2024/03/20	2	9.98	0	0.00	9.93	2	5,176	0.04%
2024/03/18	1	10.10	50	10.05	10.05	-49	5,208	-0.94%
2024/03/15	20	10.13	0	0.00	10.15	20	5,109	0.39%
2024/03/14	21	10.20	2	10.25	10.25	19	5,086	0.37%
2024/03/13	0	0.00	1	10.00	10.10	-1	4,733	-0.02%
2024/03/12	1	10.05	0	0.00	10.05	1	4,546	0.02%
2024/03/08	110	9.98	1	9.96	9.96	109	4,344	2.51%	大買/鉅額交易
2024/03/05	6	9.94	101	10.05	10.00	-95	4,040	-2.35%	大賣/
2024/03/04	2	9.87	0	0.00	9.84	2	3,740	0.05%
2024/02/23	1	9.76	0	0.00	9.74	1	3,593	0.03%
2024/02/22	1	9.77	0	0.00	9.78	1	3,559	0.03%
2024/02/21	2	9.82	0	0.00	9.80	2	3,560	0.06%
2024/02/20	8	9.86	9	9.88	9.85	-1	3,530	-0.03%
2024/02/19	1	9.85	4	9.84	9.86	-3	3,485	-0.09%
2024/01/31	5	9.43	0	0.00	9.42	5	3,295	0.15%
2024/01/24	1	9.46	0	0.00	9.50	1	3,266	0.03%
2024/01/18	20	9.34	0	0.00	9.33	20	3,254	0.61%
2024/01/17	1	9.35	0	0.00	9.36	1	3,225	0.03%
2024/01/16	2	9.42	0	0.00	9.41	2	3,155	0.06%
2024/01/15	1	9.60	0	0.00	9.58	1	3,038	0.03%
2024/01/12	1	9.67	0	0.00	9.64	1	3,018	0.03%
2024/01/11	5	9.71	3	9.72	9.68	2	2,984	0.07%
2024/01/10	0	0.00	9	9.83	9.82	-9	2,908	-0.31%
2024/01/05	1	9.94	0	0.00	9.93	1	2,881	0.03%
2024/01/04	0	0.00	1	9.92	9.92	-1	2,880	-0.03%
2024/01/03	10	9.92	0	0.00	9.92	10	2,930	0.34%
2023/12/29	1	10.00	0	0.00	9.98	1	2,853	0.04%
2023/12/27	1	9.99	0	0.00	9.97	1	2,770	0.04%
2023/12/26	5	9.90	0	0.00	9.91	5	2,730	0.18%
2023/12/20	1	9.88	10	9.86	9.88	-9	2,728	-0.33%
2023/12/18	1	9.97	0	0.00	9.97	1	2,657	0.04%
2023/12/15	0	0.00	1	10.05	10.05	-1	2,581	-0.04%
2023/12/14	1	10.15	2	10.10	10.05	-1	2,536	-0.04%
2023/12/13	0	0.00	14	10.02	10.05	-14	2,433	-0.58%
2023/12/12	11	9.88	0	0.00	9.93	11	2,250	0.49%
2023/12/11	29	9.89	100	9.93	9.93	-71	2,228	-3.19%
2023/12/08	50	9.71	0	0.00	9.72	50	2,090	2.39%
2023/12/01	5	9.70	0	0.00	9.71	5	2,188	0.23%
2023/11/30	3	9.71	0	0.00	9.72	3	2,254	0.13%
2023/11/29	2	9.73	0	0.00	9.73	2	2,295	0.09%
2023/11/28	4	9.75	0	0.00	9.76	4	2,340	0.17%
2023/11/14	0	0.00	5	9.46	9.44	-5	2,427	-0.21%
2023/11/06	0	0.00	2	9.55	9.59	-2	3,066	-0.07%
2023/11/02	0	0.00	5	9.45	9.45	-5	3,094	-0.16%
2023/10/17	10	9.77	0	0.00	9.74	10	3,818	0.26%
2023/10/12	4	9.83	0	0.00	9.84	4	3,961	0.10%
2023/10/04	1	9.38	0	0.00	9.36	1	3,966	0.03%
2023/09/27	6	9.51	0	0.00	9.50	6	4,062	0.15%
2023/09/26	1	9.50	0	0.00	9.51	1	4,083	0.02%
2023/09/20	0.6	9.62	0	0.00	9.62	0.6	4,180	0.01%
2023/09/19	1	9.62	0	0.00	9.63	1	4,230	0.02%
2023/09/11	2	9.70	0	0.00	9.64	2	4,459	0.04%
2023/09/08	4	9.71	0	0.00	9.75	4	4,484	0.09%
2023/09/06	0	0.00	4	9.96	9.93	-4	4,501	-0.09%
2023/09/05	0	0.00	10	9.91	9.93	-10	4,436	-0.23%
2023/08/30	1	9.50	0	0.00	9.52	1	4,321	0.02%
2023/08/21	0	0.00	1	9.03	9.03	-1	4,347	-0.02%
2023/08/18	103	8.99	0	0.00	9.00	103	4,365	2.36%	大買/鉅額交易
2023/08/17	20.1	8.85	0	0.00	9.01	20.1	4,365	0.46%
2023/08/16	4	8.98	0	0.00	8.98	4	4,449	0.09%
2023/08/14	20	9.30	0	0.00	9.24	20	4,383	0.46%
2023/08/11	50	9.80	0	0.00	9.72	50	4,233	1.18%
2023/08/10	105	9.87	0	0.00	9.85	105	4,327	2.43%	大買/鉅額交易
2023/08/04	1	9.86	0	0.00	9.84	1	4,471	0.02%
2023/08/02	2	9.98	0	0.00	9.90	2	4,443	0.05%
2023/08/01	0.4	10.00	0	0.00	10.00	0.4	4,356	0.01%
2023/07/26	116	10.25	9	10.25	10.25	107	4,466	2.40%	大買/鉅額交易
2023/07/25	284	10.20	20	10.20	10.20	264	4,361	6.05%	大買/鉅額交易
2023/07/24	10	10.20	0	0.00	10.15	10	4,338	0.23%
2023/07/21	352	10.25	0	0.00	10.20	352	4,301	8.18%	大買/鉅額交易
2023/07/20	440	10.25	0	0.00	10.25	440	4,312	10.20%	大買/鉅額交易
2023/07/19	10	10.22	0	0.00	10.15	10	4,298	0.23%
2023/07/10	5	10.00	0	0.00	10.00	5	5,050	0.10%
2023/07/06	100	10.05	0	0.00	10.00	100	5,077	1.97%
2023/07/05	0	0.00	3	10.05	10.10	-3	5,062	-0.06%
2023/07/04	8	10.15	0	0.00	10.10	8	5,076	0.16%
2023/07/03	250	10.15	3	10.15	10.15	247	5,165	4.78%	大買/鉅額交易
2023/06/30	392	10.14	1	10.15	10.20	391	5,166	7.57%	大買/鉅額交易
2023/06/19	492	10.10	0	0.00	10.05	492	5,106	9.64%	大買/鉅額交易
2023/06/16	100	10.10	0	0.00	10.10	100	5,096	1.96%
2023/06/15	0	0.00	10	10.15	10.15	-10	5,064	-0.20%
2023/06/09	300	10.20	0	0.00	10.25	300	5,416	5.54%	大買/鉅額交易
2023/06/08	699	10.25	0	0.00	10.20	699	5,507	12.69%	大買/鉅額交易
2023/06/06	370	10.25	0	0.00	10.30	370	5,727	6.46%	大買/鉅額交易
2023/06/01	10	10.20	0	0.00	10.20	10	5,771	0.17%
2023/05/30	200	10.15	5	10.20	10.15	195	5,864	3.33%	大買/鉅額交易
2023/05/29	105	10.25	0	0.00	10.20	105	5,929	1.77%	大買/鉅額交易
2023/05/25	245	10.20	0	0.00	10.15	245	6,000	4.08%	大買/鉅額交易
2023/05/24	424	10.29	0	0.00	10.20	424	6,021	7.04%	大買/鉅額交易
2023/05/22	1,576	10.24	0	0.00	10.35	1,576	6,047	26.06%	大買/鉅額交易
2023/05/19	1	10.25	0	0.00	10.15	1	5,908	0.02%
2023/05/18	1,000	10.25	0	0.00	10.25	1,000	5,908	16.92%	大買/鉅額交易
2023/05/17	100	10.20	0	0.00	10.20	100	5,802	1.72%
2023/05/16	1,960	10.18	5	10.10	10.15	1,955	5,770	33.88%	大買/鉅額交易
2023/05/15	1,552	10.01	0	0.00	10.00	1,552	5,700	27.23%	大買/鉅額交易
2023/05/12	107	9.93	0	0.00	9.94	107	5,627	1.90%	大買/鉅額交易
2023/05/11	221	9.97	0	0.00	9.97	221	5,621	3.93%	大買/鉅額交易
2023/05/10	38	9.94	0	0.00	9.95	38	5,679	0.67%
2023/05/08	263	9.99	0	0.00	10.00	263	5,798	4.54%	大買/鉅額交易
2023/05/05	0	0.00	5	9.97	9.96	-5	5,977	-0.08%
2023/05/03	0	0.00	1	10.25	10.20	-1	5,883	-0.02%
2023/05/02	1	10.40	0	0.00	10.35	1	5,913	0.02%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/27	1	10.10	0	0.00	10.15	1	5,988	0.02%
2023/04/25	306	10.05	0	0.00	10.05	306	6,047	5.06%	大買/鉅額交易
2023/04/24	0	0.00	10	10.05	10.05	-10	6,146	-0.16%
2023/04/21	100	10.05	3	10.05	10.05	97	6,509	1.49%
2023/04/20	501	10.15	0	0.00	10.15	501	6,441	7.78%	大買/鉅額交易
2023/04/19	50	10.20	0	0.00	10.15	50	6,360	0.79%
2023/04/18	0	0.00	3	10.40	10.30	-3	6,194	-0.05%
2023/04/17	609	10.30	0	0.00	10.20	609	5,989	10.17%	大買/鉅額交易
2023/04/14	401	10.00	0	0.00	10.05	401	5,806	6.91%	大買/鉅額交易
2023/04/13	907	10.00	0	0.00	10.00	907	5,663	16.02%	大買/鉅額交易
2023/04/12	416	9.94	0	0.00	9.96	416	5,481	7.59%	大買/鉅額交易
2023/04/11	0	0.00	0.1	9.87	9.84	-0.1	5,408	0.00%
2023/04/06	53	9.83	4	9.84	9.83	49	5,298	0.92%
2023/03/24	5	9.52	0	0.00	9.53	5	5,035	0.10%
2023/03/22	54	9.57	1	9.59	9.59	53	4,956	1.07%
2023/03/17	0	0.00	1	9.42	9.40	-1	4,844	-0.02%
2023/03/15	52	9.43	0	0.00	9.25	52	4,638	1.12%
2023/03/14	53	9.43	0	0.00	9.42	53	4,533	1.17%
2023/03/13	2,273	9.67	0	0.00	9.72	2,273	4,363	52.09%	大買/鉅額交易
2023/03/10	600	9.83	5	9.80	9.82	595	4,248	14.01%	大買/鉅額交易
2023/03/08	3	9.78	0	0.00	9.85	3	3,980	0.08%
2023/03/06	9	9.67	0	0.00	9.70	9	3,879	0.23%
2023/03/01	3	9.77	0	0.00	9.77	3	3,710	0.08%
2023/02/24	0	0.00	1	9.70	9.71	-1	3,614	-0.03%
2023/02/20	0	0.00	10	9.70	9.68	-10	3,411	-0.29%
2023/02/02	0	0.00	1	9.34	9.53	-1	2,642	-0.04%
2023/02/01	0	0.00	3	9.30	9.29	-3	2,465	-0.12%
2023/01/30	1	9.25	0	0.00	9.24	1	2,378	0.04%
2023/01/12	0	0.00	2.1	9.14	9.17	-2.1	2,174	-0.09%
2023/01/11	0	0.00	3.6	9.06	9.11	-3.6	2,017	-0.18%
2023/01/10	2	8.52	0	0.00	8.51	2	1,624	0.12%
2023/01/09	7	8.48	0	0.00	8.46	7	1,617	0.43%
2023/01/05	3	8.41	0	0.00	8.42	3	1,693	0.18%
2022/12/29	1	8.28	0	0.00	8.29	1	1,758	0.06%
2022/12/28	0	0.00	2	8.33	8.32	-2	1,772	-0.11%
2022/12/07	0	0.00	2.1	8.52	8.50	-2.1	2,188	-0.10%
2022/12/01	0	0.00	0.3	8.61	8.59	-0.3	2,310	-0.01%
2022/10/25	0	0.00	2	7.91	7.91	-2	2,808	-0.07%
2022/10/24	2	7.94	0	0.00	7.94	2	2,819	0.07%
2022/10/13	2	7.90	0	0.00	7.90	2	3,070	0.07%
2022/10/12	1	8.00	0	0.00	8.09	1	3,055	0.03%
2022/09/27	2	8.25	0	0.00	8.28	2	3,194	0.06%
2022/09/26	2	8.43	0	0.00	8.38	2	3,204	0.06%
2022/09/20	0	0.00	1	8.67	8.68	-1	3,223	-0.03%
2022/09/15	0	0.00	1	8.72	8.76	-1	3,331	-0.03%
2022/09/14	0	0.00	1	8.66	8.66	-1	3,342	-0.03%
2022/09/13	1	8.78	0	0.00	8.75	1	3,399	0.03%
2022/09/12	0	0.00	2	8.79	8.79	-2	3,430	-0.06%
2022/09/08	2	8.54	0	0.00	8.55	2	3,362	0.06%
2022/09/01	0	0.00	10.1	8.65	8.64	-10.1	3,425	-0.29%
2022/08/29	0	0.00	0.4	8.54	8.51	-0.4	3,489	-0.01%
2022/08/25	0	0.00	2	8.60	8.58	-2	3,549	-0.06%
2022/08/11	0	0.00	0.5	8.49	8.51	-0.5	3,970	-0.01%
2022/07/26	3	8.30	0	0.00	8.28	3	4,906	0.06%
2022/07/21	0	0.00	1	7.89	7.95	-1	4,994	-0.02%
2022/07/20	1	7.98	0	0.00	7.94	1	5,092	0.02%
2022/07/18	0	0.00	1	8.26	8.22	-1	5,436	-0.02%
2022/07/15	2	8.10	0	0.00	8.09	2	5,469	0.04%
2022/07/04	0	0.00	10	8.36	8.36	-10	7,835	-0.13%
2022/06/20	10	8.79	0	0.00	8.61	10	14,799	0.07%
2022/06/14	0	0.00	1	8.81	8.85	-1	16,129	-0.01%
2022/06/13	0	0.00	1	8.73	8.71	-1	16,142	-0.01%
2022/06/09	0	0.00	3	9.00	9.04	-3	16,190	-0.02%
2022/05/26	0	0.00	10	8.61	8.58	-10	16,206	-0.06%
2022/05/25	0	0.00	2	8.60	8.60	-2	16,281	-0.01%
2022/05/20	3	8.57	6	8.63	8.63	-3	16,489	-0.02%
2022/05/19	2	8.45	0	0.00	8.55	2	16,506	0.01%
2022/05/18	6	8.72	30	8.71	8.70	-24	16,597	-0.14%
2022/05/17	10	8.59	0	0.00	8.57	10	16,552	0.06%
2022/05/13	0	0.00	1	8.59	8.61	-1	16,657	-0.01%
2022/05/12	3	8.64	0	0.00	8.48	3	16,737	0.02%
2022/05/11	25	8.73	0	0.00	8.76	25	16,784	0.15%
2022/05/10	30	8.67	0	0.00	8.95	30	16,831	0.18%
2022/04/27	0	0.00	3	9.57	9.55	-3	17,147	-0.02%
2022/04/22	3	9.70	14	9.85	9.99	-11	18,078	-0.06%
2022/04/21	1	9.67	0	0.00	9.68	1	19,660	0.01%
2022/04/19	6	9.70	0	0.00	9.69	6	20,910	0.03%
2022/04/18	3	9.54	6	9.53	9.55	-3	21,217	-0.01%
2022/04/15	10	9.96	0	0.00	9.96	10	20,854	0.05%
2022/04/14	3	10.08	0	0.00	10.00	3	20,616	0.01%
2022/04/13	0	0.00	4	10.15	10.30	-4	20,313	-0.02%
2022/04/12	2	10.15	0	0.00	10.15	2	20,010	0.01%
2022/04/11	15	10.63	15	10.42	10.35	0	19,793	0.00%
2022/04/08	11	10.55	4	10.45	10.65	7	19,271	0.04%
2022/04/07	24	10.71	0	0.00	10.50	24	18,920	0.13%
2022/04/06	4	10.53	12	10.51	10.60	-8	18,120	-0.04%
2022/04/01	0	0.00	5	10.45	10.35	-5	17,639	-0.03%
2022/03/31	11	10.44	1	10.30	10.25	10	17,251	0.06%
2022/03/30	57	10.26	0	0.00	10.25	57	16,852	0.34%
2022/03/29	15	10.25	19	10.12	10.10	-4	16,509	-0.02%
2022/03/28	1	10.35	3	10.15	10.20	-2	16,133	-0.01%
2022/03/25	5.1	10.48	6	10.38	10.30	-0.9	15,702	-0.01%
2022/03/24	43	11.09	81	10.73	10.65	-38	15,059	-0.25%
2022/03/23	33	10.40	2	10.45	11.00	31	12,773	0.24%
2022/03/22	2	10.00	2	9.68	10.00	0	11,587	0.00%
2022/03/21	30	9.63	30	9.59	9.62	0	11,062	0.00%
2022/03/18	52	9.39	33	9.39	9.50	19	10,790	0.18%
2022/03/17	10	9.11	12	9.13	9.11	-2	10,324	-0.02%
2022/03/16	0	0.00	2	9.07	9.01	-2	10,146	-0.02%
2022/03/14	0	0.00	1	8.98	9.02	-1	10,018	-0.01%
2022/03/02	1	8.88	0	0.00	8.90	1	9,506	0.01%
2022/03/01	2	8.96	0	0.00	8.95	2	9,498	0.02%
2022/02/25	1	8.79	6	8.76	8.81	-5	9,463	-0.05%
2022/02/24	2	8.91	0	0.00	8.86	2	9,396	0.02%
2022/02/23	0	0.00	5	9.02	9.01	-5	9,317	-0.05%
2022/02/22	10.1	8.99	0	0.00	9.01	10.1	9,350	0.11%
2022/02/21	0	0.00	944	9.10	9.11	-944	9,318	-10.13%	大賣/鉅額交易
2022/02/17	22	9.10	9	9.09	9.11	13	9,214	0.14%
2022/02/16	0	0.00	2	9.04	9.06	-2	9,119	-0.02%
2022/02/15	10	9.09	55	9.02	9.00	-45	9,066	-0.50%
2022/02/14	66	9.05	10	9.04	9.02	56	8,916	0.63%
2022/02/11	10	9.05	10	9.05	9.07	0	8,777	0.00%
2022/02/10	16	9.00	0	0.00	8.94	16	8,615	0.19%
2022/02/09	12	9.06	4	9.05	9.05	8	8,491	0.09%
2022/02/08	0	0.00	2	9.01	9.02	-2	8,251	-0.02%
2022/01/26	0	0.00	3	8.50	8.52	-3	7,883	-0.04%
2022/01/25	0	0.00	11	8.39	8.39	-11	7,810	-0.14%
2022/01/24	2	8.44	12	8.45	8.52	-10	7,709	-0.13%
2022/01/21	11	8.67	10	8.61	8.55	1	7,568	0.01%
2022/01/19	15	8.97	0	0.00	8.76	15	7,290	0.21%
2022/01/18	20	8.83	19	8.91	8.93	1	6,927	0.01%
2022/01/17	20	8.95	11	8.68	8.65	9	6,473	0.14%
2022/01/14	35	9.21	18	9.18	9.00	17	5,870	0.29%
2022/01/13	9	8.94	31.6	9.08	9.14	-22.6	4,048	-0.56%
2022/01/12	13	8.31	10	8.39	8.31	3	2,840	0.11%
2022/01/11	30	8.32	25	8.35	8.30	5	2,605	0.19%
2022/01/03	0	0.00	1	8.02	7.99	-1	2,170	-0.05%
2021/12/27	0	0.00	5	7.89	7.90	-5	2,142	-0.23%
2021/11/30	0	0.00	1	7.86	7.76	-1	4,512	-0.02%
2021/11/25	10	7.98	0	0.00	7.98	10	4,640	0.22%
2021/11/23	1	8.02	1	7.94	7.95	0	4,788	0.00%
2021/11/22	1	7.99	0	0.00	7.99	1	4,837	0.02%
2021/11/19	12	8.03	0	0.00	8.04	12	4,822	0.25%
2021/11/18	937	8.21	1	8.16	8.17	936	4,835	19.36%	大買/鉅額交易
2021/11/17	24	8.08	1	8.12	8.12	23	4,879	0.47%
2021/10/01	0	0.00	15	7.50	7.52	-15	4,771	-0.31%
2021/09/30	0	0.00	33	7.58	7.61	-33	4,743	-0.70%
2021/09/28	0	0.00	1	7.64	7.66	-1	4,709	-0.02%
2021/09/27	0	0.00	15	7.63	7.65	-15	4,699	-0.32%
2021/09/22	7	7.59	1	7.61	7.52	6	4,606	0.13%
2021/09/17	17	8.09	9	7.80	7.80	8	4,428	0.18%
2021/09/16	8	8.37	0	0.00	8.33	8	3,846	0.21%
2021/09/15	0	0.00	55	8.39	8.50	-55	3,576	-1.54%
2021/09/07	0	0.00	1	8.25	8.19	-1	2,863	-0.03%
2021/09/02	0	0.00	2	7.66	7.58	-2	2,399	-0.08%
2021/08/24	10	7.16	0.1	7.20	7.22	9.9	1,964	0.50%
2021/08/19	2	6.86	0	0.00	6.83	2	1,814	0.11%
2021/08/06	0	0.00	9	6.92	6.96	-9	2,007	-0.45%
2021/07/27	0	0.00	5	7.04	7.01	-5	2,562	-0.20%
2021/07/26	5	7.05	0	0.00	7.06	5	2,636	0.19%
2021/07/13	0	0.00	3	7.12	7.10	-3	3,197	-0.09%
2021/07/09	2	7.04	0	0.00	7.07	2	3,291	0.06%
2021/06/17	0	0.00	2	7.03	6.99	-2	3,657	-0.05%
2021/06/16	1	6.93	0	0.00	6.93	1	3,667	0.03%
2021/06/02	1	7.08	0	0.00	7.10	1	3,897	0.03%
2021/05/13	1	6.83	0	0.00	6.90	1	3,822	0.03%
2021/05/12	0	0.00	3	7.10	6.92	-3	3,734	-0.08%
2021/05/11	1	7.53	2	7.45	7.35	-1	3,619	-0.03%
2021/05/06	0	0.00	2	7.27	7.24	-2	3,465	-0.06%
2021/04/23	3	7.46	0	0.00	7.55	3	2,940	0.10%
2021/04/21	0	0.00	1	7.36	7.35	-1	2,721	-0.04%
2021/04/20	1	7.49	0	0.00	7.42	1	2,676	0.04%
2021/04/19	0	0.00	11	7.43	7.45	-11	2,619	-0.42%
2021/04/14	1	7.09	0	0.00	7.08	1	2,393	0.04%
2021/04/06	1	6.98	0	0.00	6.99	1	2,486	0.04%
2021/04/01	2	6.98	0	0.00	7.00	2	2,521	0.08%
2021/03/26	5	6.92	0	0.00	6.94	5	2,531	0.20%
2021/03/11	0	0.00	2	7.02	7.00	-2	2,415	-0.08%
2021/03/08	0	0.00	100	6.88	6.88	-100	2,333	-4.29%
2021/02/24	50	6.94	0	0.00	6.90	50	2,274	2.20%
2021/02/18	50	6.78	0	0.00	6.78	50	2,254	2.22%
2021/01/29	1	6.59	0	0.00	6.57	1	2,443	0.04%
2021/01/12	1	6.85	0	0.00	6.82	1	2,974	0.03%
2021/01/05	4	6.83	0	0.00	6.88	4	2,912	0.14%
2020/12/09	2	6.52	0	0.00	6.53	2	2,574	0.08%
2020/12/08	0	0.00	24	6.56	6.56	-24	2,571	-0.93%
2020/11/30	3	6.62	0	0.00	6.60	3	2,531	0.12%
2020/11/19	1	6.59	0	0.00	6.61	1	2,394	0.04%
2020/11/18	1	6.54	0	0.00	6.60	1	2,377	0.04%
2020/11/16	3	6.54	0	0.00	6.55	3	2,363	0.13%
2020/11/11	0	0.00	4	6.56	6.58	-4	2,293	-0.17%
2020/11/06	0	0.00	15	6.43	6.43	-15	2,116	-0.71%
2020/11/05	0	0.00	0.3	6.42	6.42	-0.3	2,117	-0.01%
2020/11/03	1	6.41	0	0.00	6.45	1	2,117	0.05%
2020/10/26	2	6.39	5	6.45	6.50	-3	2,049	-0.15%
2020/10/22	0	0.00	3	6.55	6.55	-3	1,742	-0.17%
2020/10/13	1	6.62	0	0.00	6.63	1	1,751	0.06%
2020/10/08	0	0.00	1	6.68	6.67	-1	1,719	-0.06%
2020/09/29	1	6.72	0	0.00	6.74	1	1,647	0.06%
2020/09/22	1	6.89	0	0.00	6.89	1	1,604	0.06%
2020/09/18	1	7.04	0	0.00	7.05	1	1,574	0.06%
2020/09/17	1	7.05	0	0.00	7.04	1	1,567	0.06%
2020/09/15	0	0.00	1	7.03	7.01	-1	1,564	-0.06%
2020/09/14	1	7.04	0	0.00	7.07	1	1,551	0.06%
2020/09/02	1	6.78	0	0.00	6.79	1	1,460	0.07%
2020/08/19	4	6.80	0	0.00	6.80	4	1,431	0.28%
2020/08/18	1	6.80	0	0.00	6.80	1	1,419	0.07%
2020/08/14	1	6.75	0	0.00	6.76	1	1,420	0.07%
2020/07/30	0	0.00	1	7.34	7.31	-1	1,170	-0.09%
2020/07/29	5	7.31	0	0.00	7.30	5	1,107	0.45%
2020/07/22	3	7.41	0	0.00	7.40	3	1,051	0.29%
2020/07/10	0	0.00	1	7.27	7.25	-1	972	-0.10%
2020/07/06	1	7.26	0	0.00	7.28	1	1,005	0.10%
2020/07/03	1	7.21	0	0.00	7.22	1	993	0.10%
2020/06/30	3	7.22	0	0.00	7.21	3	1,028	0.29%
2020/06/17	5	7.24	0	0.00	7.30	5	1,173	0.43%
2020/06/05	4	7.18	0	0.00	7.23	4	1,524	0.26%
2020/06/04	12	7.20	0	0.00	7.19	12	1,545	0.78%
2020/06/03	6	7.14	0	0.00	7.20	6	1,566	0.38%
2020/06/02	1	7.03	0	0.00	7.07	1	1,557	0.06%
2020/05/26	1	7.07	0	0.00	7.10	1	1,550	0.06%
2020/04/29	0	0.00	10	7.06	7.10	-10	1,533	-0.65%
2020/04/16	10	6.77	0	0.00	6.79	10	1,470	0.68%
2020/03/24	2	6.39	0	0.00	6.34	2	1,216	0.16%
2020/03/20	0	0.00	6	5.96	5.96	-6	1,185	-0.51%
2020/03/13	1	6.16	0	0.00	6.59	1	1,013	0.10%
2020/03/10	2	7.10	0	0.00	7.10	2	820	0.24%
2020/02/27	1	7.58	0	0.00	7.53	1	751	0.13%
2020/02/03	2	7.45	4	7.48	7.55	-2	850	-0.24%
2020/01/15	2	7.80	0	0.00	7.79	2	837	0.24%
2020/01/08	1	7.78	0	0.00	7.77	1	845	0.12%
2020/01/06	2	7.80	0	0.00	7.79	2	853	0.23%
2020/01/03	0	0.00	5	7.83	7.83	-5	850	-0.59%
2020/01/02	6	7.81	0	0.00	7.81	6	860	0.70%
2019/12/13	1	7.77	0	0.00	7.76	1	826	0.12%
2019/12/06	5	7.73	0	0.00	7.73	5	880	0.57%
2019/11/20	7	7.73	0	0.00	7.76	7	998	0.70%
2019/11/19	13	7.72	0	0.00	7.74	13	986	1.32%
2019/11/08	0	0.00	15	7.78	7.78	-15	938	-1.60%
2019/10/17	15	7.72	0	0.00	7.73	15	826	1.81%
2019/09/12	2	7.74	0	0.00	7.75	2	880	0.23%
2019/09/11	8	7.70	0	0.00	7.73	8	883	0.91%
2019/08/29	2	7.61	0	0.00	7.62	2	872	0.23%
2019/08/12	5	7.77	0	0.00	7.79	5	1,184	0.42%
2019/07/03	0	0.00	50	7.87	7.87	-50	1,278	-3.91%
2019/07/02	0	0.00	34	7.95	7.96	-34	1,255	-2.71%
2019/06/26	5	8.21	0	0.00	8.25	5	1,185	0.42%
2019/06/10	0	0.00	2	8.46	8.43	-2	1,156	-0.17%
2019/06/05	3	8.30	0	0.00	8.32	3	1,124	0.27%
2019/06/03	5	8.20	5	8.30	8.37	0	1,105	0.00%
2019/05/27	0	0.00	22	8.26	8.23	-22	969	-2.27%
2019/05/21	0	0.00	2	7.90	7.92	-2	852	-0.23%
2019/05/20	3	7.82	0	0.00	7.85	3	836	0.36%
2019/05/17	2	7.81	0	0.00	7.82	2	833	0.24%
2019/05/15	11	7.92	0	0.00	7.93	11	819	1.34%
2019/05/09	5	7.92	0	0.00	7.91	5	775	0.64%
2019/04/17	0	0.00	2	7.85	7.89	-2	700	-0.29%
2019/04/02	3	7.79	0	0.00	7.79	3	607	0.49%
2019/03/15	10	7.93	0	0.00	7.97	10	481	2.08%
2019/03/04	21	7.78	1	7.82	7.80	20	361	5.53%
2019/02/26	0	0.00	2	7.92	7.89	-2	343	-0.58%
2019/02/13	2	7.83	0	0.00	7.84	2	337	0.59%
2019/01/24	5	7.78	0	0.00	7.79	5	417	1.20%
2019/01/23	10	7.80	0	0.00	7.80	10	416	2.40%
2019/01/18	10	7.81	0	0.00	7.84	10	427	2.34%
2019/01/17	5	7.85	0	0.00	7.84	5	446	1.12%
2018/12/04	12	8.08	0	0.00	8.08	12	725	1.65%
2018/11/22	0	0.00	10	8.13	8.12	-10	733	-1.36%
2018/11/20	0	0.00	4	8.20	8.16	-4	740	-0.54%
2018/11/06	0	0.00	2	8.01	8.05	-2	715	-0.28%
2018/10/17	2	7.80	0	0.00	7.72	2	677	0.30%
2018/09/27	2	8.26	0	0.00	8.26	2	596	0.34%
2018/09/11	2	8.10	0	0.00	8.14	2	571	0.35%
2018/09/05	1	8.19	0	0.00	8.19	1	580	0.17%
2018/09/04	2	8.19	0	0.00	8.21	2	587	0.34%
2018/08/31	3	8.19	0	0.00	8.20	3	619	0.48%
2018/08/30	2	8.21	0	0.00	8.20	2	668	0.30%
2018/08/06	0	0.00	0.4	8.24	8.24	-0.4	790	-0.05%
2018/07/26	2	8.11	0	0.00	8.13	2	806	0.25%
2018/07/25	0	0.00	5	8.12	8.13	-5	819	-0.61%
2018/07/18	2	8.13	0	0.00	8.15	2	827	0.24%
2018/07/06	5	8.39	0	0.00	8.43	5	819	0.61%
2018/07/02	0	0.00	2	8.49	8.48	-2	829	-0.24%
2018/06/20	3	8.50	1	8.50	8.51	2	855	0.23%
2018/06/19	3	8.49	0	0.00	8.49	3	868	0.35%
2018/06/14	1	8.55	0	0.00	8.55	1	875	0.11%
2018/05/31	0	0.00	1	8.51	8.52	-1	814	-0.12%
2018/04/02	0	0.00	4	8.72	8.71	-4	1,636	-0.24%
2018/03/12	0	0.00	2	8.79	8.82	-2	1,694	-0.12%
2018/02/26	10	8.81	0	0.00	8.80	10	1,965	0.51%
2018/02/09	0	0.00	2	8.61	8.73	-2	2,130	-0.09%
2018/02/07	2	8.70	0	0.00	8.76	2	2,181	0.09%
2018/02/06	0	0.00	1	8.83	8.70	-1	2,267	-0.04%
2018/02/05	1	8.94	10	8.90	8.90	-9	2,215	-0.41%
2018/02/01	0	0.00	5	9.00	8.98	-5	2,183	-0.23%
2018/01/23	0	0.00	1	9.16	9.15	-1	2,060	-0.05%
2018/01/17	0	0.00	35	9.02	9.03	-35	1,857	-1.88%
2018/01/16	1	8.98	45	9.01	9.00	-44	1,809	-2.43%
2018/01/15	1	9.00	0	0.00	8.98	1	1,768	0.06%
2018/01/03	19	8.91	0	0.00	8.91	19	1,507	1.26%