潤泰全 (2915)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	80.40	79.60	-1	3,926	-0.03%
2024/11/20	1	80.10	1	80.30	79.00	0	3,791	0.00%
2024/11/18	0	0.00	1	79.30	78.90	-1	3,478	-0.03%
2024/11/15	1	76.80	0	0.00	76.90	1	3,355	0.03%
2024/11/14	0	0.00	2	75.80	76.20	-2	3,387	-0.06%
2024/11/11	0	0.00	7	78.70	80.00	-7	3,375	-0.21%
2024/11/08	2	78.20	0	0.00	77.60	2	3,359	0.06%
2024/11/04	1	78.10	0	0.00	78.30	1	3,547	0.03%
2024/10/29	1	76.50	1	76.70	77.20	0	3,826	0.00%
2024/10/25	1	76.40	0	0.00	76.50	1	3,883	0.03%
2024/10/21	2	75.20	0	0.00	74.70	2	4,276	0.05%
2024/10/11	1	75.30	0	0.00	75.10	1	5,288	0.02%
2024/10/08	0	0.00	1	76.10	77.00	-1	5,480	-0.02%
2024/09/30	0	0.00	1	78.20	78.00	-1	5,556	-0.02%
2024/09/24	5	77.70	0	0.00	77.60	5	5,912	0.08%
2024/09/23	2	77.40	0	0.00	77.30	2	5,901	0.03%
2024/09/20	2	77.90	0	0.00	78.20	2	5,859	0.03%
2024/09/11	1	77.60	0	0.00	77.50	1	5,660	0.02%
2024/09/09	2	78.50	0	0.00	79.00	2	5,711	0.04%
2024/09/04	0	0.00	2.8	77.99	77.80	-2.8	5,882	-0.05%
2024/08/30	1	80.90	1	82.00	81.30	0	6,048	0.00%
2024/08/28	0	0.00	0	80.30	80.60	0	6,039	0.00%
2024/08/26	0	0.00	4	80.60	80.00	-4	6,098	-0.07%
2024/08/23	0	0.00	2	78.70	78.70	-2	6,101	-0.03%
2024/08/22	0	0.00	3	77.50	78.70	-3	6,165	-0.05%
2024/08/20	5	78.18	0	0.00	78.60	5	6,243	0.08%
2024/08/15	5	79.88	0	0.00	79.00	5	6,477	0.08%
2024/08/14	0	0.00	3	81.40	80.50	-3	6,586	-0.05%
2024/08/08	1	72.00	0	0.00	73.60	1	7,720	0.01%
2024/08/07	5	73.60	0.2	73.80	73.20	4.8	8,143	0.06%
2024/08/05	0	0.00	1	70.80	70.80	-1	8,109	-0.01%
2024/08/02	1	79.50	1	79.10	78.40	0	7,988	0.00%
2024/08/01	0.2	81.40	2	81.25	81.90	-1.8	7,923	-0.02%
2024/07/19	0	0.00	1	78.70	78.80	-1	7,906	-0.01%
2024/07/18	2	80.50	0	0.00	81.40	2	7,775	0.03%
2024/07/16	1	81.10	6	81.28	81.00	-5	7,489	-0.07%
2024/07/15	8	80.36	0	0.00	79.00	8	7,333	0.11%
2024/07/12	1	77.50	2	79.75	80.00	-1	7,193	-0.01%
2024/07/11	0	0.00	4	75.25	75.30	-4	6,865	-0.06%
2024/07/09	0	0.00	2	70.35	70.60	-2	6,650	-0.03%
2024/07/05	0	0.00	2.8	70.97	70.90	-2.8	6,607	-0.04%
2024/07/03	0	0.00	4	73.52	72.00	-4	6,528	-0.06%
2024/07/01	0	0.00	3	69.30	69.50	-3	6,131	-0.05%
2024/06/26	0	0.00	1	68.50	68.40	-1	6,030	-0.02%
2024/06/25	0	0.00	1	68.40	68.80	-1	6,020	-0.02%
2024/06/24	0	0.00	1	67.90	67.80	-1	5,996	-0.02%
2024/06/21	1	68.20	0	0.00	68.10	1	6,000	0.02%
2024/06/18	0	0.00	0.1	68.40	68.60	-0.1	5,882	0.00%
2024/06/17	2	67.75	2	67.40	67.50	0	5,862	0.00%
2024/06/14	1	68.20	0	0.00	68.30	1	5,879	0.02%
2024/06/13	2	68.80	0	0.00	68.30	2	5,818	0.03%
2024/06/12	2	67.45	3	67.90	68.30	-1	5,870	-0.02%
2024/06/11	4	71.45	4	69.85	69.50	0	5,843	0.00%
2024/06/07	2	71.40	1	70.90	71.90	1	5,753	0.02%
2024/06/06	3	69.00	5	69.18	70.00	-2	5,620	-0.04%
2024/06/05	1	68.40	1	68.80	68.70	0	5,586	0.00%
2024/06/03	2	68.05	0	0.00	68.80	2	5,561	0.04%
2024/05/30	2	67.40	4	67.30	67.00	-2	5,501	-0.04%
2024/05/29	3	68.23	3	68.00	67.90	0	5,484	0.00%
2024/05/28	2	68.05	0	0.00	68.80	2	5,425	0.04%
2024/05/27	3	67.20	1	67.80	67.00	2	5,376	0.04%
2024/05/24	2	66.40	1	66.60	66.90	1	5,334	0.02%
2024/05/23	2	65.85	1	65.60	65.70	1	5,260	0.02%
2024/05/21	4	68.38	5	67.98	67.80	-1	5,034	-0.02%
2024/05/20	2	69.00	0	0.00	68.70	2	4,930	0.04%
2024/05/17	9	70.99	5	70.86	70.70	4	4,760	0.08%
2024/05/16	6	73.25	3	73.50	72.10	3	4,542	0.07%
2024/05/15	0	0.00	4	72.08	73.20	-4	4,294	-0.09%
2024/05/14	3	68.13	5	68.20	68.20	-2	3,836	-0.05%
2024/05/13	2	68.95	23.1	66.96	69.60	-21.1	3,435	-0.61%
2024/05/10	2	62.50	0	0.00	63.30	2	2,980	0.07%
2024/05/07	0	0.00	1	63.00	63.00	-1	2,812	-0.04%
2024/05/06	48	63.50	4	63.88	63.70	44	2,761	1.59%
2024/05/03	1	63.20	0	0.00	62.60	1	2,682	0.04%
2024/05/02	4	63.93	3	63.53	63.60	1	2,583	0.04%
2024/04/30	0	0.00	1	60.90	60.20	-1	2,289	-0.04%
2024/04/26	1	59.90	1	60.10	60.10	0	2,223	0.00%
2024/04/23	1	59.80	0	0.00	59.80	1	2,228	0.04%
2024/04/22	1	60.10	0	0.00	60.00	1	2,260	0.04%
2024/04/18	0	0.00	10	59.60	60.00	-10	2,202	-0.45%
2024/04/17	1	58.50	0	0.00	58.60	1	2,198	0.05%
2024/04/16	0	0.00	2	58.30	58.40	-2	2,188	-0.09%
2024/04/15	0	0.00	10	59.70	59.70	-10	2,155	-0.46%
2024/04/11	0	0.00	2	59.50	59.80	-2	2,169	-0.09%
2024/04/10	2	60.00	0	0.00	60.30	2	2,168	0.09%
2024/03/26	1	59.40	0	0.00	59.00	1	2,383	0.04%
2024/03/21	1	58.80	0	0.00	58.80	1	2,460	0.04%
2024/03/19	1	58.50	0	0.00	58.20	1	2,641	0.04%
2024/03/14	0	0.00	1	59.40	59.60	-1	2,577	-0.04%
2024/03/13	1	61.20	2	61.20	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	3	60.80	61.20	-3	2,524	-0.12%
2024/03/11	3	60.10	0	0.00	60.80	3	2,537	0.12%
2024/03/06	1	60.00	0	0.00	60.00	1	2,523	0.04%
2024/03/04	1	59.20	0	0.00	59.10	1	2,569	0.04%
2024/03/01	0	0.00	1.5	59.40	59.50	-1.5	2,552	-0.06%
2024/02/29	1	59.30	2	59.10	59.20	-1	2,556	-0.04%
2024/02/27	0	0.00	1	59.70	59.50	-1	2,533	-0.04%
2024/02/19	2	60.75	0	0.00	61.10	2	2,695	0.07%
2024/01/31	1	60.10	1	60.10	60.10	0	2,982	0.00%
2024/01/30	0	0.00	1	60.70	60.40	-1	2,967	-0.03%
2024/01/22	1	60.40	4	60.40	60.10	-3	2,978	-0.10%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/18	5	60.20	0	0.00	60.30	5	2,970	0.17%
2024/01/17	0	0.00	1	60.70	60.10	-1	2,954	-0.03%
2024/01/15	2	62.40	0	0.00	62.20	2	2,852	0.07%
2024/01/11	1	62.50	0	0.00	62.60	1	2,883	0.03%
2024/01/10	11	63.09	0	0.00	62.90	11	2,970	0.37%
2024/01/05	4	63.88	0	0.00	63.70	4	2,938	0.14%
2024/01/04	3	63.80	0	0.00	63.80	3	2,930	0.10%
2024/01/03	3	64.60	2	64.60	64.50	1	2,926	0.03%
2023/12/29	0	0.00	1	64.30	64.30	-1	2,801	-0.04%
2023/12/22	0	0.00	1	62.70	62.60	-1	2,713	-0.04%
2023/12/20	22	62.61	0	0.00	62.60	22	2,688	0.82%
2023/12/19	0	0.00	3	62.53	62.60	-3	2,667	-0.11%
2023/12/15	1	63.00	0	0.00	63.10	1	2,638	0.04%
2023/12/14	9	63.00	0	0.00	62.70	9	2,470	0.36%
2023/12/13	0	0.00	3	62.13	62.00	-3	2,421	-0.12%
2023/12/12	3	62.30	1	62.20	62.40	2	2,424	0.08%
2023/12/11	2	63.60	0	0.00	63.50	2	2,352	0.08%
2023/12/06	0	0.00	3	64.80	64.50	-3	2,304	-0.13%
2023/12/01	0	0.00	3	62.70	62.70	-3	2,201	-0.14%
2023/11/30	0	0.00	1.1	62.40	63.00	-1.1	2,181	-0.05%
2023/11/28	1	61.50	0	0.00	61.50	1	2,111	0.05%
2023/11/24	4	61.65	0	0.00	61.40	4	2,108	0.19%
2023/11/22	1	61.50	0	0.00	61.30	1	2,142	0.05%
2023/11/21	4	61.78	0	0.00	61.60	4	2,133	0.19%
2023/11/20	10	61.50	4	61.78	61.50	6	2,102	0.29%
2023/11/17	0	0.00	1	63.30	63.30	-1	2,026	-0.05%
2023/11/16	18	64.00	4	63.93	64.00	14	2,018	0.69%
2023/11/15	3	62.80	0	0.00	64.80	3	2,009	0.15%
2023/11/14	1	61.30	0	0.00	62.30	1	1,838	0.05%
2023/11/13	1	58.70	2	58.80	58.90	-1	1,712	-0.06%
2023/11/09	2	58.50	0	0.00	58.60	2	1,737	0.12%
2023/11/08	0	0.00	5	59.10	58.80	-5	1,791	-0.28%
2023/11/07	5	58.34	0	0.00	58.30	5	1,820	0.27%
2023/11/06	0.1	58.70	0	0.00	58.70	0.1	1,851	0.00%
2023/11/03	0	0.00	1	58.80	58.70	-1	1,908	-0.05%
2023/11/02	0	0.00	5	58.12	57.90	-5	1,920	-0.26%
2023/11/01	3	56.77	2	56.80	56.60	1	1,920	0.05%
2023/10/31	1	56.80	1	57.20	57.20	0	1,919	0.00%
2023/10/30	2	57.20	0	0.00	57.20	2	1,939	0.10%
2023/10/26	3	57.60	0	0.00	57.10	3	1,973	0.15%
2023/10/25	1	58.30	0	0.00	58.00	1	1,973	0.05%
2023/10/18	0	0.00	1	58.30	59.00	-1	2,054	-0.05%
2023/10/17	0	0.00	2	59.00	58.90	-2	2,007	-0.10%
2023/10/12	2	59.25	0	0.00	59.20	2	2,085	0.10%
2023/10/11	0	0.00	17	58.90	58.50	-17	2,092	-0.81%
2023/10/06	2	59.10	0	0.00	59.00	2	2,076	0.10%
2023/10/04	0	0.00	2	58.30	58.20	-2	2,112	-0.09%
2023/09/28	1.1	58.83	0	0.00	58.80	1.1	2,136	0.05%
2023/09/27	1	58.80	0	0.00	58.40	1	2,160	0.05%
2023/09/25	1	59.40	0	0.00	59.30	1	2,214	0.05%
2023/09/22	2	59.40	0	0.00	59.50	2	2,207	0.09%
2023/09/21	1	60.00	0	0.00	59.70	1	2,215	0.05%
2023/09/20	3	60.00	5	60.26	60.50	-2	2,219	-0.09%
2023/09/15	1	60.00	0	0.00	60.00	1	2,205	0.05%
2023/09/11	1	60.70	0	0.00	61.00	1	2,250	0.04%
2023/09/05	0	0.00	1	61.90	61.90	-1	2,318	-0.04%
2023/08/31	1	62.10	0	0.00	62.30	1	2,414	0.04%
2023/08/30	0	0.00	2	62.20	62.00	-2	2,532	-0.08%
2023/08/25	1	60.30	0	0.00	60.20	1	2,493	0.04%
2023/08/24	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/23	1	59.60	0	0.00	59.50	1	2,478	0.04%
2023/08/21	0	0.00	1	59.80	60.90	-1	2,498	-0.04%
2023/08/18	4	58.85	2	59.50	58.90	2	2,458	0.08%
2023/08/17	1	59.40	9	58.72	59.60	-8	2,466	-0.32%
2023/08/16	10	60.05	5	60.50	60.20	5	2,440	0.20%
2023/08/11	0	0.00	20	60.80	61.30	-20	2,411	-0.83%
2023/08/10	1	60.00	0	0.00	60.10	1	2,394	0.04%
2023/08/09	0	0.00	1	61.70	61.80	-1	2,443	-0.04%
2023/08/08	0	0.00	2	62.00	62.20	-2	2,391	-0.08%
2023/08/07	0	0.00	1	62.60	62.60	-1	2,408	-0.04%
2023/08/04	0	0.00	1	62.10	62.20	-1	2,405	-0.04%
2023/08/02	1	62.10	2	62.20	62.50	-1	2,421	-0.04%
2023/08/01	5	62.76	0	0.00	62.70	5	2,406	0.21%
2023/07/31	0	0.00	0	62.00	62.00	0	2,392	0.00%
2023/07/28	1	61.50	0	0.00	61.70	1	2,397	0.04%
2023/07/27	1	62.10	2	62.00	62.10	-1	2,392	-0.04%
2023/07/26	4	61.60	3	61.87	61.20	1	2,387	0.04%
2023/07/25	2	61.10	0	0.00	61.00	2	2,387	0.08%
2023/07/24	0	0.00	1	61.00	61.30	-1	2,419	-0.04%
2023/07/19	2	61.30	5	61.42	60.80	-3	2,503	-0.12%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/14	0.2	61.20	3	61.00	61.40	-2.9	2,522	-0.11%
2023/07/13	0	0.00	1.9	61.18	60.90	-1.9	2,540	-0.07%
2023/07/11	2.2	61.82	1.2	62.01	61.80	1.1	2,548	0.04%
2023/07/10	6	61.40	4	61.75	61.50	2	2,568	0.08%
2023/07/07	2.1	59.86	2.3	60.33	60.60	-0.2	2,588	-0.01%
2023/07/06	4	60.80	4.1	60.62	60.60	-0.1	2,596	0.00%
2023/07/05	5.3	62.21	1	62.90	61.90	4.3	2,579	0.17%
2023/07/04	3.9	61.94	3	62.50	62.50	0.9	2,562	0.03%
2023/07/03	0	0.00	6.2	60.95	61.00	-6.2	2,547	-0.24%
2023/06/29	2	60.45	0	0.00	60.40	2	2,569	0.08%
2023/06/28	1	59.40	0.1	60.57	60.80	0.9	2,579	0.03%
2023/06/27	1.1	59.02	1	59.60	59.50	0.1	2,582	0.00%
2023/06/26	0	0.00	2	59.30	59.10	-2	2,604	-0.08%
2023/06/21	2.1	58.83	0	0.00	58.70	2.1	2,638	0.08%
2023/06/20	1.1	59.61	0	0.00	59.30	1.1	2,626	0.04%
2023/06/16	5	60.46	0	0.00	59.60	5	2,694	0.19%
2023/06/15	1.1	60.19	4	60.75	60.70	-2.9	2,738	-0.10%
2023/06/14	12.3	60.38	0	0.00	60.50	12.3	2,795	0.44%
2023/06/13	2	60.70	3	60.93	60.70	-1	2,879	-0.03%
2023/06/12	4.2	60.35	1.1	60.46	60.30	3.1	3,139	0.10%
2023/06/08	0	0.00	18.4	61.02	61.10	-18.4	3,131	-0.59%
2023/06/07	0	0.00	2	61.20	61.40	-2	3,131	-0.06%
2023/06/06	2	60.65	1	60.90	60.90	1	3,097	0.03%
2023/06/05	0	0.00	4	60.37	60.50	-4	3,067	-0.13%
2023/06/02	0.5	57.40	0	0.00	57.30	0.5	2,955	0.02%
2023/06/01	1.5	56.73	1	57.10	57.00	0.5	2,946	0.02%
2023/05/31	0	0.00	2.1	57.00	57.00	-2.1	2,965	-0.07%
2023/05/29	2	56.10	0	0.00	56.40	2	3,006	0.07%
2023/05/25	2	56.80	3	56.90	56.50	-1	2,995	-0.03%
2023/05/23	0	0.00	0	57.30	57.10	0	3,000	0.00%
2023/05/22	0	0.00	1	56.70	57.00	-1	2,997	-0.03%
2023/05/19	1	56.00	0	0.00	56.10	1	2,997	0.03%
2023/05/18	0	0.00	1	56.50	56.10	-1	3,012	-0.03%
2023/05/17	0	0.00	1	55.90	55.50	-1	3,013	-0.03%
2023/05/16	3	55.40	10	55.60	55.50	-7	3,013	-0.23%
2023/05/15	13.1	54.42	1	54.70	54.70	12.1	3,008	0.40%
2023/05/12	2.1	56.60	2	56.50	56.50	0.1	2,950	0.00%
2023/05/11	2.1	57.10	4	57.40	56.70	-2	2,945	-0.07%
2023/05/10	1	57.90	0	0.00	57.80	1	2,920	0.03%
2023/05/09	0	0.00	1	59.00	57.90	-1	2,925	-0.04%
2023/05/08	2	58.25	2	58.65	58.50	0	2,929	0.00%
2023/05/05	2	58.25	0	0.00	58.00	2	2,922	0.07%
2023/05/04	0	0.00	1	58.29	58.40	-1	2,950	-0.03%
2023/05/03	1	57.80	0.1	57.90	57.70	0.9	2,957	0.03%
2023/05/02	1	57.50	0	0.00	57.50	1	3,014	0.03%
2023/04/28	0.5	58.10	0	0.00	57.80	0.5	3,084	0.02%
2023/04/27	2	57.40	0	0.00	58.00	2	3,080	0.06%
2023/04/25	4	58.18	0	0.00	57.50	4	2,990	0.13%
2023/04/24	0	0.00	0	57.70	58.20	0	2,914	0.00%
2023/04/21	0	0.00	1	56.30	56.00	-1	2,856	-0.04%
2023/04/20	0.1	56.70	0	0.00	56.40	0.1	2,802	0.00%
2023/04/19	4.2	56.79	1	56.70	56.70	3.2	2,804	0.11%
2023/04/18	3.2	57.60	3	57.60	57.20	0.2	2,794	0.01%
2023/04/14	15	58.00	0	0.00	58.00	15	2,819	0.53%
2023/04/12	0.1	58.20	6	58.18	58.40	-5.9	2,803	-0.21%
2023/04/11	0	0.00	2	57.60	57.40	-2	2,790	-0.07%
2023/04/10	0	0.00	3	57.07	56.90	-3	2,807	-0.11%
2023/04/07	0.1	56.60	0	57.00	56.70	0.1	2,833	0.00%
2023/04/06	5.1	56.32	1	56.60	56.30	4.1	2,862	0.14%
2023/03/31	2	56.80	1	56.80	56.50	1	2,882	0.03%
2023/03/30	3	57.20	1.7	57.21	56.80	1.3	3,082	0.04%
2023/03/29	5	56.84	7	57.04	57.10	-2	3,300	-0.06%
2023/03/28	2.1	56.61	4	56.50	56.40	-1.9	3,582	-0.05%
2023/03/27	2	56.85	0	0.00	56.80	2	3,853	0.05%
2023/03/24	3	56.90	0	0.00	57.00	3	4,147	0.07%
2023/03/23	1	56.40	0	0.00	57.00	1	4,176	0.02%
2023/03/22	3	56.80	0.1	57.15	57.00	2.9	4,223	0.07%
2023/03/21	5	56.90	4.1	56.59	56.80	0.9	4,286	0.02%
2023/03/20	4.6	55.84	0	0.00	55.60	4.6	4,364	0.11%
2023/03/17	5	57.84	2	58.10	57.90	3	4,349	0.07%
2023/03/16	5	58.10	2.2	58.94	58.30	2.8	4,469	0.06%
2023/03/15	9	58.67	5.1	59.18	58.50	3.9	4,473	0.09%
2023/03/14	1	64.62	0	0.00	64.60	1	4,278	0.02%
2023/03/13	9.1	64.30	1	65.60	65.50	8.1	4,489	0.18%
2023/03/10	6	66.07	5	65.98	66.00	1	4,567	0.02%
2023/03/09	0	0.00	0	67.10	66.80	0	4,610	0.00%
2023/03/07	2	67.00	6	67.10	67.10	-4	4,640	-0.09%
2023/03/06	2	66.75	0	0.00	66.70	2	4,661	0.04%
2023/03/03	0	0.00	0.3	66.10	66.00	-0.3	4,712	-0.01%
2023/03/02	0.4	66.35	0	0.00	66.20	0.4	4,796	0.01%
2023/03/01	7.1	66.60	412	66.45	66.40	-404.9	4,886	-8.29%	大賣/鉅額交易
2023/02/24	0	67.40	4	67.50	67.60	-4	4,899	-0.08%
2023/02/23	2.1	67.20	2	67.65	67.20	0.1	4,913	0.00%
2023/02/22	5.1	67.03	1	67.30	67.20	4.1	4,960	0.08%
2023/02/21	1	67.50	2	67.80	67.70	-1	5,012	-0.02%
2023/02/20	1	68.10	0	0.00	68.10	1	5,120	0.02%
2023/02/16	411	67.75	2	67.60	68.00	409	5,406	7.56%	大買/鉅額交易
2023/02/15	0	0.00	2	67.80	67.40	-2	5,452	-0.04%
2023/02/14	1	66.50	5	67.04	67.20	-4	5,461	-0.07%
2023/02/13	0	65.90	31	65.43	66.10	-31	5,500	-0.56%
2023/02/09	1	66.80	0	0.00	66.80	1	5,599	0.02%
2023/02/08	0	0.00	0	67.00	66.60	0	5,621	0.00%
2023/02/07	2	67.00	2	67.50	66.80	0	5,670	0.00%
2023/02/06	0	66.70	33	66.37	66.40	-33	5,757	-0.57%
2023/02/03	4	67.38	2	67.20	67.50	2	5,774	0.03%
2023/02/02	1	67.70	3.1	68.06	67.90	-2.1	5,809	-0.04%
2023/02/01	4	67.15	0	67.10	67.40	4	5,872	0.07%
2023/01/31	0	0.00	11.1	66.58	66.90	-11.1	5,928	-0.19%
2023/01/30	5	65.30	8	65.35	65.10	-3	5,901	-0.05%
2023/01/16	2	64.00	0	0.00	63.80	2	5,931	0.03%
2023/01/13	1	64.10	1	64.10	64.00	0	5,991	0.00%
2023/01/12	63	63.88	1	64.38	64.40	62	6,134	1.01%
2023/01/11	1	64.30	22	63.92	64.00	-21	6,288	-0.33%
2023/01/10	1	63.60	0	0.00	64.00	1	6,318	0.02%
2023/01/09	2	63.95	1.1	64.38	64.00	0.9	6,329	0.01%
2023/01/06	3.1	63.33	0	0.00	63.10	3.1	6,363	0.05%
2023/01/03	0.1	64.90	0	0.00	65.10	0.1	6,868	0.00%
2022/12/29	3	66.13	2	66.05	65.90	1	6,996	0.01%
2022/12/28	4	67.33	6.9	67.95	66.90	-2.9	7,119	-0.04%
2022/12/27	0	0.00	0	67.80	67.90	0	7,294	0.00%
2022/12/26	0	0.00	1	67.50	67.30	-1	7,293	-0.01%
2022/12/23	0.1	66.27	1	66.60	66.70	-1	7,274	-0.01%
2022/12/22	4	65.73	1	66.90	66.60	3	7,234	0.04%
2022/12/21	3.1	64.30	0	0.00	64.90	3.1	7,035	0.04%
2022/12/20	0.2	64.80	1	65.50	64.10	-0.8	6,836	-0.01%
2022/12/19	9	67.48	2.1	67.26	67.00	7	6,653	0.10%
2022/12/16	3	68.23	2	69.05	68.70	1	6,402	0.02%
2022/12/15	2	69.30	0.1	69.30	69.10	2	6,149	0.03%
2022/12/14	1	68.90	2	69.00	69.30	-1	6,138	-0.02%
2022/12/12	13.1	67.04	1	66.10	66.50	12.1	6,108	0.20%
2022/12/09	1	68.50	1	69.30	68.90	0	6,048	0.00%
2022/12/08	3	68.67	1	69.20	69.10	2	5,996	0.03%
2022/12/06	2	70.90	2.3	70.27	70.00	-0.3	5,757	-0.01%
2022/12/05	22	68.87	24	69.72	70.40	-2	5,702	-0.04%
2022/12/02	1	67.70	1	67.20	67.20	0	5,566	0.00%
2022/12/01	5	66.80	0	66.60	66.30	5	5,549	0.09%
2022/11/30	0	0.00	0	66.12	66.30	0	5,543	0.00%
2022/11/29	0	0.00	0.1	65.60	66.10	-0.1	5,555	0.00%
2022/11/28	10	65.50	0	0.00	66.10	10	5,623	0.18%
2022/11/25	0	66.10	2.1	67.07	66.00	-2.1	5,670	-0.04%
2022/11/24	1	67.10	2	66.65	66.80	-1	5,627	-0.02%
2022/11/23	2	64.90	4	65.10	65.00	-2	5,536	-0.04%
2022/11/22	1.1	62.86	0	0.00	64.00	1.1	5,479	0.02%
2022/11/21	0.1	64.40	1	64.70	64.10	-0.9	5,480	-0.02%
2022/11/18	26.1	64.36	0	0.00	64.00	26.1	5,485	0.48%
2022/11/17	15.2	63.91	3	63.93	63.90	12.2	5,456	0.22%
2022/11/16	4.1	65.62	3.1	65.75	65.20	1	5,409	0.02%
2022/11/15	0	0.00	1	67.00	67.10	-1	5,317	-0.02%
2022/11/14	0.1	64.80	2	64.40	65.00	-1.9	5,222	-0.04%
2022/11/11	2	62.20	1	62.30	62.70	1	5,066	0.02%
2022/11/10	0	0.00	2	60.70	61.10	-2	5,028	-0.04%
2022/11/09	0.1	61.80	0	0.00	61.50	0.1	5,132	0.00%
2022/11/08	0.9	61.10	2	59.60	61.20	-1.1	5,205	-0.02%
2022/11/07	0.1	58.90	0	0.00	59.30	0.1	5,240	0.00%
2022/11/04	2.1	59.60	0.1	59.18	59.60	1.9	5,279	0.04%
2022/11/03	0	59.10	2.1	58.21	59.20	-2.1	5,334	-0.04%
2022/11/01	22	56.62	1	56.50	56.70	21	5,495	0.38%
2022/10/31	2	55.84	0	55.40	55.20	2	5,540	0.04%
2022/10/28	0	0.00	50.1	55.80	55.80	-50.1	5,610	-0.89%
2022/10/27	0	0.00	5	54.24	54.80	-5	5,593	-0.09%
2022/10/26	4	52.70	2	53.00	52.80	2	5,660	0.04%
2022/10/25	1.1	52.81	7	52.50	52.60	-5.9	6,121	-0.10%
2022/10/24	1	54.20	1	54.40	52.90	0	6,126	0.00%
2022/10/21	6	53.98	1.1	54.55	53.70	4.9	6,112	0.08%
2022/10/20	9.1	52.72	17	52.48	53.40	-8	6,148	-0.13%
2022/10/19	21.3	53.17	5.3	52.69	52.30	16	6,231	0.26%
2022/10/18	22.1	51.20	0	0.00	51.40	22.1	6,302	0.35%
2022/10/17	20	50.10	20	50.40	50.90	0	6,854	0.00%
2022/10/14	8	51.26	2	51.30	51.00	6	6,956	0.09%
2022/10/13	4	50.20	9	51.80	50.90	-5	7,122	-0.07%
2022/10/12	1.9	53.85	9.2	53.89	53.60	-7.3	6,937	-0.11%
2022/10/11	0	0.00	3	50.17	50.10	-3	6,663	-0.05%
2022/10/07	2.1	51.20	2	51.10	51.00	0.1	6,601	0.00%
2022/10/06	2.1	50.30	1	50.30	50.60	1.1	6,516	0.02%
2022/10/05	0	0.00	0.5	50.30	50.00	-0.5	6,463	-0.01%
2022/10/04	6	49.52	0.5	49.70	49.65	5.5	6,343	0.09%
2022/09/30	7	50.31	8	49.85	51.10	-1	6,152	-0.02%
2022/09/29	6	50.97	0	0.00	51.10	6	6,160	0.10%
2022/09/28	1	50.70	2	51.25	50.50	-1	6,156	-0.02%
2022/09/27	3	52.37	0	0.00	52.60	3	6,155	0.05%
2022/09/26	0	0.00	3.3	51.11	51.40	-3.3	6,133	-0.05%
2022/09/23	32	51.83	31	52.10	52.10	1	6,099	0.02%
2022/09/22	9	52.00	4	52.10	52.40	5	6,093	0.08%
2022/09/21	5.1	52.86	0	0.00	52.60	5.1	6,041	0.08%
2022/09/20	7.5	52.50	1.1	52.40	52.50	6.4	5,984	0.11%
2022/09/19	0	0.00	2	52.40	52.60	-2	5,970	-0.03%
2022/09/16	1	52.70	7	52.80	53.30	-6	5,887	-0.10%
2022/09/14	0.1	54.10	0	0.00	54.10	0.1	5,847	0.00%
2022/09/13	1	55.00	0.2	55.20	55.10	0.8	5,849	0.01%
2022/09/12	4.1	55.25	0	0.00	55.10	4.1	5,862	0.07%
2022/09/08	11.1	54.67	1	54.81	54.90	10.1	5,858	0.17%
2022/09/07	0.1	55.60	0.3	55.87	55.20	-0.2	5,795	0.00%
2022/09/06	0	0.00	2.1	57.24	57.90	-2.1	5,722	-0.04%
2022/09/05	2.1	59.51	9	59.32	59.40	-6.9	5,698	-0.12%
2022/09/02	0.2	60.50	7	60.24	60.10	-6.8	5,705	-0.12%
2022/09/01	3	62.40	5	61.90	62.50	-2	5,643	-0.04%
2022/08/31	3	65.67	0.2	66.21	65.40	2.8	5,586	0.05%
2022/08/30	4	66.20	0.3	66.01	66.00	3.7	5,581	0.07%
2022/08/29	1.3	64.88	5	64.70	65.30	-3.7	5,569	-0.07%
2022/08/26	4	65.90	1.2	66.88	66.80	2.8	5,540	0.05%
2022/08/25	3	65.30	0	0.00	65.00	3	5,496	0.05%
2022/08/24	2.1	65.10	7	64.66	65.00	-5	5,491	-0.09%
2022/08/23	1.1	65.30	7	65.33	65.20	-5.9	5,494	-0.11%
2022/08/22	4	66.00	8	66.10	66.40	-4	5,526	-0.07%
2022/08/19	5.1	65.59	4.1	65.21	65.80	1	5,520	0.02%
2022/08/18	6.1	65.87	5	65.84	66.00	1.1	5,506	0.02%
2022/08/17	0.1	66.40	1	66.90	66.30	-0.9	5,508	-0.02%
2022/08/16	2.3	65.96	15	65.50	66.30	-12.7	5,509	-0.23%
2022/08/15	3	68.77	2.1	68.22	68.70	0.9	5,406	0.02%
2022/08/12	15.3	64.51	1	65.00	65.30	14.3	5,302	0.27%
2022/08/11	4	63.08	11.3	63.15	63.70	-7.3	5,286	-0.14%
2022/08/10	3	60.93	4	61.65	61.00	-1	5,273	-0.02%
2022/08/09	5	60.44	1	60.60	60.70	4	5,321	0.08%
2022/08/08	8	64.85	0	0.00	64.50	8	5,342	0.15%
2022/08/05	4	65.20	7	64.21	65.00	-3	5,284	-0.06%
2022/08/04	1	62.90	0	0.00	63.70	1	5,441	0.02%
2022/08/03	3	65.53	16	64.82	65.00	-13	5,496	-0.24%
2022/08/02	3	65.50	10	65.16	65.90	-7	5,716	-0.12%
2022/08/01	36	63.23	18	63.61	65.50	18	6,231	0.29%
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.03%
2022/07/28	2	68.30	1	68.60	68.40	1	5,718	0.02%
2022/07/27	5	69.00	6	68.68	69.10	-1	5,796	-0.02%
2022/07/26	2	70.05	9.1	69.65	69.30	-7.1	5,796	-0.12%
2022/07/25	3	65.70	12.7	67.03	67.90	-9.7	5,627	-0.17%
2022/07/22	20	66.02	18	65.23	66.60	2	5,429	0.04%
2022/07/21	2.1	65.70	11.2	65.70	65.70	-9.1	5,007	-0.18%
2022/07/20	32	72.95	1	74.00	72.90	31	4,995	0.62%
2022/07/19	2	80.50	2	81.05	80.90	0	4,811	0.00%
2022/07/18	0.1	80.50	1.1	80.03	80.50	-1	4,803	-0.02%
2022/07/15	2	78.50	0	0.00	78.30	2	4,784	0.04%
2022/07/13	4	77.45	0	0.00	78.00	4	4,809	0.08%
2022/07/12	1	77.50	2	77.40	75.50	-1	4,882	-0.02%
2022/07/08	1	76.80	1	76.90	76.90	0	4,849	0.00%
2022/07/07	2	75.80	0.1	75.00	75.80	1.9	4,868	0.04%
2022/07/05	0	0.00	1	76.30	76.30	-1	4,990	-0.02%
2022/07/01	1	76.00	0	0.00	73.50	1	5,045	0.02%
2022/06/30	1	78.40	5	77.98	77.60	-4	4,978	-0.08%
2022/06/29	0.1	79.60	1	80.90	79.80	-0.9	4,966	-0.02%
2022/06/27	3	80.93	0.1	80.70	80.80	2.9	5,006	0.06%
2022/06/24	2.1	79.39	0	80.20	79.60	2.1	5,041	0.04%
2022/06/23	3	77.90	0	0.00	78.20	3	5,069	0.06%
2022/06/22	2	80.70	0	0.00	79.10	2	5,110	0.04%
2022/06/21	0	0.00	3	80.43	81.40	-3	5,123	-0.06%
2022/06/20	36.1	81.44	12	78.86	78.80	24.1	5,159	0.47%
2022/06/17	2	81.90	6	82.23	82.60	-4	5,198	-0.08%
2022/06/16	2	85.20	1	83.90	82.40	1	5,186	0.02%
2022/06/15	8	84.73	2	84.65	84.30	6	5,201	0.12%
2022/06/14	32	83.54	0	0.00	84.00	32	5,223	0.61%
2022/06/13	13	85.05	5	84.86	84.00	8	5,256	0.15%
2022/06/10	6	86.17	5	86.34	87.20	1	5,238	0.02%
2022/06/09	1	86.10	4	86.10	86.00	-3	5,240	-0.06%
2022/06/08	3	85.47	3	86.00	85.50	0	5,261	0.00%
2022/06/07	4	84.93	1	84.90	85.00	3	5,310	0.06%
2022/06/06	3	83.93	3	84.50	84.60	0	5,366	0.00%
2022/06/01	0.5	86.10	0	0.00	85.10	0.5	5,590	0.01%
2022/05/30	4	84.95	0	0.00	85.10	4	5,656	0.07%
2022/05/27	1	82.90	0	0.00	83.20	1	5,653	0.02%
2022/05/25	10	82.04	0	0.00	82.30	10	5,806	0.17%
2022/05/24	2	81.80	5	82.24	81.50	-3	6,042	-0.05%
2022/05/23	1	83.40	3	83.20	83.20	-2	6,136	-0.03%
2022/05/20	3	82.60	0	0.00	82.30	3	6,238	0.05%
2022/05/19	2	82.00	5	81.12	81.90	-3	6,341	-0.05%
2022/05/18	3	84.47	0	0.00	84.10	3	6,319	0.05%
2022/05/17	1	83.70	0	0.00	83.80	1	6,370	0.02%
2022/05/16	3	82.37	1	83.70	81.00	2	6,264	0.03%
2022/05/13	8	82.10	0	0.00	82.90	8	6,165	0.13%
2022/05/12	0	0.00	1	82.20	82.00	-1	6,064	-0.02%
2022/05/11	61	88.22	2	88.20	86.50	59	5,834	1.01%
2022/05/10	6	88.02	5	88.12	87.60	1	5,686	0.02%
2022/05/09	8	91.90	19.4	92.51	91.00	-11.4	5,402	-0.21%
2022/05/06	3	101.00	0.3	101.00	101.00	2.7	4,760	0.06%
2022/05/05	2	112.00	0.5	112.00	112.00	1.5	4,785	0.03%
2022/05/04	0	0.00	8	121.19	124.00	-8	4,793	-0.17%
2022/05/03	0	0.00	0.1	119.00	119.50	-0.1	4,695	0.00%
2022/04/29	0	0.00	2	114.75	115.50	-2	4,632	-0.04%
2022/04/28	2	111.75	0	0.00	112.00	2	4,635	0.04%
2022/04/27	1.6	110.88	0	0.00	112.50	1.6	4,626	0.03%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	17.1	100.38	8	100.43	100.50	9.1	4,396	0.21%
2022/04/21	0	0.00	0	103.50	103.50	0	4,470	0.00%
2022/04/20	2	103.50	0	0.00	103.50	2	4,502	0.04%
2022/04/18	1.1	102.00	1	102.00	102.00	0.1	4,632	0.00%
2022/04/15	0.1	106.00	0	0.00	106.00	0.1	4,564	0.00%
2022/04/13	2	108.00	0	0.00	108.50	2	4,682	0.04%
2022/04/12	3.2	108.09	0	0.00	107.00	3.2	4,665	0.07%
2022/04/11	3	112.67	1	113.50	113.00	2	4,572	0.04%
2022/04/08	1	115.50	0	0.00	116.00	1	4,553	0.02%
2022/04/07	0	0.00	2	115.50	114.50	-2	4,569	-0.04%
2022/04/06	0	0.00	0	117.50	117.50	0	4,541	0.00%
2022/04/01	2	116.50	0	0.00	116.50	2	4,530	0.04%
2022/03/30	0	0.00	4	118.13	117.50	-4	4,582	-0.09%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/28	3	115.17	0	0.00	116.00	3	4,814	0.06%
2022/03/25	1	118.00	3	118.50	118.00	-2	4,995	-0.04%
2022/03/23	0	0.00	1	113.50	115.50	-1	5,195	-0.02%
2022/03/22	2	112.50	2	114.50	114.50	0	5,189	0.00%
2022/03/18	1	108.50	2	108.50	108.50	-1	5,182	-0.02%
2022/03/17	2	106.75	0	0.00	107.50	2	5,236	0.04%
2022/03/16	2.2	105.36	0	0.00	104.50	2.2	5,235	0.04%
2022/03/15	4	106.00	0	0.00	106.00	4	5,194	0.08%
2022/03/14	2	107.50	0	0.00	107.50	2	5,214	0.04%
2022/03/10	1	110.00	1	109.50	110.00	0	5,234	0.00%
2022/03/08	0	107.50	0	0.00	103.50	0	5,279	0.00%
2022/03/07	2	111.00	0	0.00	109.50	2	5,186	0.04%
2022/03/04	1	117.02	8.1	116.99	115.00	-7	5,094	-0.14%
2022/03/03	9	117.67	1	117.50	117.50	8	5,115	0.16%
2022/03/02	1	114.50	0	0.00	116.00	1	5,103	0.02%
2022/02/25	9.1	115.93	0	0.00	115.00	9.1	5,061	0.18%
2022/02/24	7.2	115.96	4	118.50	113.00	3.2	5,019	0.06%
2022/02/23	2	115.50	2.1	116.21	117.50	-0.1	4,797	0.00%
2022/02/22	4	111.63	1	112.00	112.00	3	4,706	0.06%
2022/02/21	1.2	108.96	5.2	110.42	113.00	-4	4,609	-0.09%
2022/02/18	1	108.00	0	0.00	108.00	1	4,520	0.02%
2022/02/17	0	0.00	1	108.00	107.00	-1	4,518	-0.02%
2022/02/14	0	0.00	1	100.00	100.00	-1	4,450	-0.02%
2022/02/11	1	100.50	0	0.00	100.50	1	4,436	0.02%
2022/02/10	0	0.00	2	100.00	101.00	-2	4,433	-0.05%
2022/02/07	0	0.00	6	98.45	98.80	-6	4,483	-0.13%
2022/01/24	1	94.90	0	0.00	95.90	1	4,658	0.02%
2022/01/21	8.1	96.56	0	0.00	96.10	8.1	4,708	0.17%
2022/01/19	0	0.00	1	100.50	99.20	-1	4,873	-0.02%
2022/01/18	1	102.00	0	0.00	101.50	1	4,960	0.02%
2022/01/17	5	100.60	0	0.00	102.00	5	5,044	0.10%
2022/01/14	1	99.80	3	103.50	100.00	-2	5,128	-0.04%
2022/01/13	0	0.00	1	102.00	102.50	-1	5,120	-0.02%
2022/01/11	0	0.00	9	102.89	102.50	-9	5,114	-0.18%
2022/01/07	0	0.00	4	99.20	98.90	-4	5,042	-0.08%
2022/01/06	0	0.00	7	100.36	100.50	-7	5,016	-0.14%
2021/12/30	0	97.50	0	0.00	97.50	0	5,151	0.00%
2021/12/29	2	97.10	10	97.60	97.20	-8	5,228	-0.15%
2021/12/28	0.2	96.20	1	96.40	96.20	-0.8	5,276	-0.02%
2021/12/24	2	96.10	0	0.00	96.30	2	5,611	0.04%
2021/12/22	5	94.82	0	0.00	94.10	5	5,572	0.09%
2021/12/21	0	96.90	3	97.50	96.30	-3	5,570	-0.05%
2021/12/20	1	92.90	0	0.00	94.20	1	5,722	0.02%
2021/12/17	0	0.00	0.6	93.40	93.40	-0.6	5,685	-0.01%
2021/12/16	5	94.00	0	0.00	93.10	5	5,844	0.09%
2021/12/13	8.2	94.61	0	0.00	93.50	8.2	6,365	0.13%
2021/12/09	0.2	97.52	0	0.00	97.00	0.2	6,649	0.00%
2021/12/08	1	97.80	0	0.00	97.70	1	6,843	0.01%
2021/12/06	6	96.10	0	0.00	96.50	6	6,922	0.09%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/12/02	2	97.05	0	0.00	97.10	2	6,977	0.03%
2021/12/01	3	98.73	0	0.00	100.00	3	7,010	0.04%
2021/11/26	0	0.00	0.2	101.28	100.50	-0.2	7,131	0.00%
2021/11/25	0	102.50	0	0.00	103.00	0	7,181	0.00%
2021/11/24	0.1	102.59	1	103.00	103.50	-0.9	7,201	-0.01%
2021/11/23	1.1	104.50	0	0.00	104.00	1.1	7,182	0.01%
2021/11/22	0	0.00	1	106.00	106.50	-1	7,119	-0.01%
2021/11/19	2	108.25	0	0.00	107.50	2	7,089	0.03%
2021/11/18	0	0.00	1	111.00	110.50	-1	7,070	-0.01%
2021/11/17	0	0.00	3	109.50	110.00	-3	7,049	-0.04%
2021/11/15	0	0.00	5	109.50	110.50	-5	7,020	-0.07%
2021/11/11	2	103.50	0	0.00	104.00	2	6,996	0.03%
2021/11/09	0	0.00	1	104.00	103.50	-1	7,149	-0.01%
2021/11/08	0.4	102.50	0	0.00	102.50	0.4	7,157	0.01%
2021/11/03	1	105.50	0	0.00	106.00	1	7,109	0.01%
2021/11/01	5	109.90	3	109.67	110.00	2	6,976	0.03%
2021/10/29	1	105.50	3	107.67	108.50	-2	6,886	-0.03%
2021/10/28	1	103.50	2	104.50	104.50	-1	6,811	-0.01%
2021/10/27	10	103.00	5	101.50	104.00	5	6,774	0.07%
2021/10/26	6	98.77	14	98.99	98.80	-8	6,607	-0.12%
2021/10/25	2.1	93.27	1	92.90	93.20	1.1	6,519	0.02%
2021/10/22	1	93.70	3	93.50	93.90	-2	6,455	-0.03%
2021/10/20	1	88.20	0	0.00	88.80	1	6,408	0.02%
2021/10/19	1	88.70	1	88.30	88.50	0	6,448	0.00%
2021/10/18	1	89.20	0	0.00	89.00	1	6,436	0.02%
2021/10/13	3	86.20	0	0.00	85.80	3	6,473	0.05%
2021/10/08	2	91.35	0	0.00	90.60	2	6,330	0.03%
2021/10/07	2.1	89.96	0	0.00	90.00	2.1	6,285	0.03%
2021/10/06	2	89.60	2	89.40	89.30	0	6,285	0.00%
2021/10/05	1	89.00	0	0.00	89.20	1	6,247	0.02%
2021/10/04	10	91.11	2	91.65	89.70	8	6,383	0.13%
2021/10/01	0	0.00	2	122.50	124.00	-2	6,331	-0.03%
2021/09/30	11	125.59	15	126.80	128.00	-4	6,261	-0.06%
2021/09/29	1	126.00	0	0.00	123.50	1	6,174	0.02%
2021/09/28	5	122.80	1	125.48	125.00	4	6,113	0.06%
2021/09/27	13	121.38	23	121.52	120.50	-10	5,939	-0.17%
2021/09/24	0	0.00	2	132.00	132.00	-2	5,575	-0.04%
2021/09/23	18	131.67	18.1	131.84	133.50	-0.1	5,454	0.00%
2021/09/22	4	131.63	0	0.00	131.50	4	5,182	0.08%
2021/09/17	0	0.00	3	145.00	146.00	-3	4,843	-0.06%
2021/09/16	3	136.50	0	0.00	138.00	3	4,705	0.06%
2021/09/15	4	138.50	4	141.50	138.00	0	4,610	0.00%
2021/09/13	9	131.17	3	135.50	129.50	6	4,221	0.14%
2021/09/10	0	0.00	3	129.00	129.50	-3	4,038	-0.07%
2021/09/09	1	122.50	11	124.36	125.00	-10	3,986	-0.25%
2021/09/08	2	121.50	3	121.83	121.50	-1	3,926	-0.03%
2021/09/07	0	0.00	0.1	125.00	125.50	-0.1	3,840	0.00%
2021/09/06	0	0.00	9	121.78	121.50	-9	3,781	-0.24%
2021/08/31	0	0.00	1	108.00	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	2	104.50	105.50	-2	3,298	-0.06%
2021/08/27	5	102.50	0	0.00	102.50	5	3,244	0.15%
2021/08/24	0	0.00	1	98.00	98.40	-1	3,232	-0.03%
2021/08/19	3	97.80	0.6	96.00	95.60	2.4	3,215	0.07%
2021/08/18	2	98.10	0	0.00	99.80	2	3,177	0.06%
2021/08/13	1	101.00	4	101.88	102.50	-3	3,082	-0.10%
2021/08/10	0	0.00	5	93.30	93.00	-5	3,018	-0.17%
2021/08/03	0.1	95.80	0	0.00	95.60	0.1	3,470	0.00%
2021/08/02	2	97.35	0	0.00	98.00	2	3,529	0.06%
2021/07/30	3	98.20	4	97.88	98.00	-1	3,496	-0.03%
2021/07/29	4	96.90	0	0.00	98.70	4	3,513	0.11%
2021/07/28	3	96.77	3	96.30	96.60	0	3,538	0.00%
2021/07/27	4	99.15	2	99.30	99.00	2	3,565	0.06%
2021/07/23	2	101.50	2.1	100.06	102.00	-0.1	3,488	0.00%
2021/07/22	0	0.00	5	97.80	98.10	-5	3,418	-0.15%
2021/07/21	4	97.53	0	0.00	97.60	4	3,421	0.12%
2021/07/20	3	97.50	0	0.00	97.80	3	3,494	0.09%
2021/07/19	0.1	99.00	0	0.00	98.20	0.1	3,473	0.00%
2021/07/16	2	97.60	0	0.00	98.00	2	3,494	0.06%
2021/07/13	0	0.00	2	96.00	96.10	-2	3,629	-0.06%
2021/07/12	1	97.60	10	96.80	98.20	-9	3,627	-0.25%
2021/07/09	14.2	97.21	8	96.81	97.70	6.2	3,592	0.17%
2021/07/08	9	94.29	8.3	95.67	99.00	0.7	3,394	0.02%
2021/07/07	0	0.00	2	90.40	90.00	-2	3,301	-0.06%
2021/07/02	0.1	87.80	0	0.00	87.90	0.1	3,401	0.00%
2021/07/01	1	88.50	0	0.00	88.10	1	3,418	0.03%
2021/06/30	0	0.00	6	87.92	87.90	-6	3,444	-0.17%
2021/06/29	2	87.65	0	0.00	87.90	2	3,493	0.06%
2021/06/28	0	0.00	24	87.90	88.80	-24	3,503	-0.68%
2021/06/25	0	0.00	2	86.45	86.50	-2	3,497	-0.06%
2021/06/24	2	84.40	5	85.10	85.20	-3	3,737	-0.08%
2021/06/23	0	0.00	10	83.95	84.20	-10	3,779	-0.26%
2021/06/21	5	82.20	10	82.80	82.20	-5	4,024	-0.12%
2021/06/18	5	83.00	1	84.10	83.00	4	4,042	0.10%
2021/06/15	0	0.00	4	84.50	84.80	-4	4,225	-0.09%
2021/06/11	5	83.90	4	83.80	83.80	1	4,265	0.02%
2021/06/10	4	83.00	0	0.00	83.20	4	4,306	0.09%
2021/06/07	0	0.00	1	83.00	83.20	-1	4,463	-0.02%
2021/06/04	5	83.50	3	83.70	83.50	2	4,489	0.04%
2021/06/03	0	0.00	2	84.30	84.30	-2	4,557	-0.04%
2021/06/02	2	83.20	0	0.00	83.40	2	4,595	0.04%
2021/05/28	3	83.00	0	0.00	82.80	3	4,665	0.06%
2021/05/27	32	82.25	0	0.00	82.30	32	4,708	0.68%
2021/05/26	6	82.50	0	0.00	83.10	6	4,747	0.13%
2021/05/24	1	82.50	0	0.00	82.70	1	4,794	0.02%
2021/05/19	4	81.80	91	81.46	81.10	-87	4,907	-1.77%
2021/05/17	1	79.50	0	0.00	78.20	1	4,939	0.02%
2021/05/14	2.3	83.09	1	82.40	82.90	1.3	4,847	0.03%
2021/05/13	1.4	80.69	3	81.00	81.10	-1.6	4,728	-0.03%
2021/05/12	4	83.80	0	0.00	81.70	4	4,657	0.09%
2021/05/11	9	87.57	3	88.43	86.50	6	4,518	0.13%
2021/05/10	0	0.00	10	88.16	88.80	-10	4,399	-0.23%
2021/05/06	2	84.60	0.7	85.70	84.80	1.3	4,320	0.03%
2021/05/04	0	0.00	5	85.98	83.20	-5	4,211	-0.12%
2021/04/29	2	85.90	0	0.00	85.20	2	4,102	0.05%
2021/04/28	7	86.13	11	86.45	86.20	-4	4,075	-0.10%
2021/04/26	12	86.15	10	87.18	86.80	2	4,042	0.05%
2021/04/23	1	82.80	10	83.80	83.90	-9	3,948	-0.23%
2021/04/22	4.5	83.48	12.5	85.13	82.80	-8	3,936	-0.20%
2021/04/21	1	83.40	1	83.40	83.90	0	3,854	0.00%
2021/04/20	0	0.00	6	83.07	83.40	-6	3,839	-0.16%
2021/04/19	10	82.20	1	82.60	82.30	9	3,822	0.24%
2021/04/16	0.1	80.40	6	80.40	80.40	-5.9	3,714	-0.16%
2021/04/15	0	0.00	2	79.85	80.20	-2	3,689	-0.05%
2021/04/14	1.1	78.30	1	79.00	79.10	0.1	3,657	0.00%
2021/04/13	0	0.00	2	80.35	79.20	-2	3,647	-0.05%
2021/04/09	1	78.30	0	0.00	78.60	1	3,580	0.03%
2021/04/08	3	77.80	0	0.00	79.00	3	3,552	0.08%
2021/04/07	5	79.00	10	79.00	79.20	-5	3,420	-0.15%
2021/04/06	1	79.20	0	0.00	79.20	1	3,404	0.03%
2021/03/31	8	78.98	0	0.00	79.70	8	3,306	0.24%
2021/03/30	3	78.50	0	0.00	78.40	3	3,270	0.09%
2021/03/29	21	78.14	2	78.15	78.70	19	3,233	0.59%
2021/03/24	1.9	81.37	0	0.00	80.10	1.9	2,915	0.07%
2021/03/22	2	81.60	1	81.60	82.50	1	2,676	0.04%
2021/03/19	0	0.00	14	81.20	80.10	-14	2,645	-0.53%
2021/03/18	1	82.60	0	0.00	82.50	1	2,508	0.04%
2021/03/16	2	80.30	0	0.00	81.80	2	2,415	0.08%
2021/03/15	0	0.00	4	80.10	80.20	-4	2,389	-0.17%
2021/03/12	0	0.00	6	78.50	79.40	-6	2,372	-0.25%
2021/03/11	0	0.00	3	80.27	78.70	-3	2,364	-0.13%
2021/03/10	0	0.00	1	78.00	78.00	-1	2,283	-0.04%
2021/03/09	0	0.00	1	78.30	78.50	-1	2,267	-0.04%
2021/03/08	20	76.90	1	77.00	77.30	19	2,218	0.86%
2021/03/04	0	0.00	3	75.50	76.00	-3	2,206	-0.14%
2021/03/03	1	75.50	2	75.60	75.50	-1	2,149	-0.05%
2021/03/02	0	0.00	2	75.40	75.30	-2	2,122	-0.09%
2021/02/26	0	0.00	3	75.10	74.90	-3	2,072	-0.14%
2021/02/22	0	0.00	0.1	73.00	73.40	-0.1	1,876	-0.01%
2021/02/18	0	0.00	1	72.50	72.30	-1	1,823	-0.05%
2021/02/02	1	68.70	0	0.00	68.70	1	1,852	0.05%
2021/01/29	0	0.00	2.6	68.62	68.20	-2.6	1,847	-0.14%
2021/01/27	0	0.00	2	69.00	68.80	-2	1,825	-0.11%
2021/01/26	0	0.00	1	68.80	68.70	-1	1,823	-0.05%
2021/01/25	0	0.00	1	68.50	69.10	-1	1,824	-0.05%
2021/01/22	2	68.50	0	0.00	68.60	2	1,821	0.11%
2021/01/21	0	0.00	13	68.55	68.30	-13	1,816	-0.72%
2021/01/20	0	0.00	3	68.80	68.20	-3	1,831	-0.16%
2021/01/19	0	0.00	0.4	69.00	69.50	-0.4	1,837	-0.02%
2021/01/18	10	68.90	0	0.00	68.70	10	1,830	0.55%
2021/01/15	0	0.00	4	69.60	69.10	-4	1,819	-0.22%
2021/01/11	1	70.90	0	0.00	70.90	1	1,756	0.06%
2021/01/08	3	70.87	0	0.00	70.90	3	1,746	0.17%
2021/01/07	2	70.20	0	0.00	70.20	2	1,721	0.12%
2021/01/06	0	0.00	5	70.18	69.80	-5	1,713	-0.29%
2021/01/05	0	0.00	11	71.13	71.00	-11	1,698	-0.65%
2020/12/30	10	69.50	0	0.00	69.80	10	1,641	0.61%
2020/12/25	7	68.63	0	0.00	69.00	7	1,612	0.43%
2020/12/24	0.1	68.20	0	0.00	68.20	0.1	1,613	0.01%
2020/12/22	0	0.00	2	68.70	68.00	-2	1,587	-0.13%
2020/12/16	5	68.40	0	0.00	68.90	5	1,544	0.32%
2020/12/15	0	68.40	0	0.00	68.20	0	1,533	0.00%
2020/12/14	0	0.00	5	68.50	68.40	-5	1,519	-0.33%
2020/12/10	0	0.00	5	68.90	69.10	-5	1,500	-0.33%
2020/12/02	5	70.10	0	0.00	69.80	5	1,377	0.36%
2020/12/01	5	69.90	0.2	69.90	69.80	4.8	1,364	0.35%
2020/11/30	1	70.40	0	0.00	69.60	1	1,362	0.07%
2020/11/26	0	0.00	1	69.20	69.10	-1	1,349	-0.07%
2020/11/23	1	69.00	1	69.60	69.00	0	1,513	0.00%
2020/11/20	0	0.00	1	68.80	68.80	-1	1,524	-0.07%
2020/11/18	0	0.00	0.2	69.30	69.30	-0.2	1,553	-0.01%
2020/11/16	1.1	68.96	3	69.50	68.60	-1.9	1,553	-0.12%
2020/11/13	0	0.00	2	68.50	68.60	-2	1,542	-0.13%
2020/11/12	0	0.00	1	67.60	67.30	-1	1,502	-0.07%
2020/11/10	0	0.00	5	67.30	67.30	-5	1,546	-0.32%
2020/11/03	5	66.50	1	66.60	66.60	4	1,607	0.25%
2020/10/29	0	0.00	10	66.20	66.60	-10	1,628	-0.61%
2020/10/28	5	67.20	0	0.00	66.90	5	1,628	0.31%
2020/10/23	5	66.40	0	0.00	66.30	5	1,617	0.31%
2020/09/28	3	64.70	2	64.50	64.60	1	2,331	0.04%
2020/09/25	0.2	64.60	1	64.50	64.60	-0.8	2,370	-0.03%
2020/09/23	1	65.40	1	65.20	65.30	0	2,427	0.00%
2020/09/22	3	66.00	0	0.00	65.80	3	2,459	0.12%
2020/09/15	1	66.80	0	0.00	66.60	1	2,587	0.04%
2020/09/11	16	67.26	0	0.00	66.80	16	2,624	0.61%
2020/09/09	3	67.03	0	0.00	67.60	3	2,669	0.11%
2020/09/03	0	0.00	1	68.00	67.60	-1	2,846	-0.04%
2020/08/31	0	0.00	1	68.90	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	2	68.80	68.90	-2	2,921	-0.07%
2020/08/27	0	0.00	8	67.26	67.50	-8	2,920	-0.27%
2020/08/26	1	66.90	0.1	66.80	66.80	1	2,906	0.03%
2020/08/25	3	66.70	0	0.00	66.50	3	2,979	0.10%
2020/08/19	10	66.40	0	0.00	66.10	10	3,642	0.27%
2020/08/17	0	0.00	1	65.40	65.40	-1	3,613	-0.03%
2020/08/13	0	0.00	3	66.83	67.20	-3	3,576	-0.08%
2020/08/12	1	67.00	0	0.00	67.00	1	3,596	0.03%
2020/08/11	2	66.35	1	66.20	66.40	1	3,598	0.03%
2020/08/10	0	0.00	1	65.80	65.90	-1	3,623	-0.03%
2020/08/04	10	64.80	3	64.83	65.10	7	3,719	0.19%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/29	12	63.51	1	64.60	64.30	11	3,723	0.30%
2020/07/28	1	63.50	0	0.00	63.30	1	3,736	0.03%
2020/07/27	0	0.00	0	64.00	64.00	0	3,752	0.00%
2020/07/21	1	65.60	1	65.80	65.70	0	3,707	0.00%
2020/07/17	1.1	65.32	0	0.00	65.30	1.1	3,679	0.03%
2020/07/15	5	71.44	6	71.50	71.40	-1	3,554	-0.03%
2020/07/14	3	71.43	0	0.00	71.30	3	3,480	0.09%
2020/07/13	3	72.00	0	0.00	71.80	3	3,426	0.09%
2020/07/10	1	71.60	4	71.40	71.10	-3	3,372	-0.09%
2020/07/09	2	72.20	5	71.98	71.90	-3	3,340	-0.09%
2020/07/08	1	72.00	0	0.00	71.90	1	3,314	0.03%
2020/07/07	1	71.90	2	72.00	72.00	-1	3,292	-0.03%
2020/07/06	1	71.80	0	0.00	72.00	1	3,271	0.03%
2020/07/03	2.4	72.07	0	0.00	71.90	2.4	3,245	0.07%
2020/07/02	1	72.30	1	72.40	72.40	0	3,233	0.00%
2020/06/24	8	69.14	0	0.00	69.10	8	3,187	0.25%
2020/06/19	10	69.24	0	0.00	68.90	10	3,158	0.32%
2020/06/15	4	69.00	0	0.00	68.60	4	3,222	0.12%
2020/06/12	3	68.80	0	0.00	69.00	3	3,255	0.09%
2020/06/11	1	70.10	5	69.40	68.80	-4	3,240	-0.12%
2020/06/10	3.1	70.44	4	70.40	70.60	-0.9	3,222	-0.03%
2020/06/09	1	69.20	3	69.47	69.20	-2	3,234	-0.06%
2020/06/08	1	69.40	0	0.00	69.80	1	3,237	0.03%
2020/06/04	1	68.00	0	0.00	68.00	1	3,169	0.03%
2020/06/03	1	68.40	0	0.00	68.40	1	3,176	0.03%
2020/06/01	0	0.00	1	67.00	66.90	-1	3,078	-0.03%
2020/05/29	7	67.23	0	0.00	65.30	7	2,978	0.24%
2020/05/28	0	0.00	5	68.40	68.00	-5	2,349	-0.21%
2020/05/25	5	67.60	0	0.00	67.50	5	2,294	0.22%
2020/05/22	0	0.00	5	67.20	67.10	-5	2,294	-0.22%
2020/05/21	6	67.95	0	0.00	68.20	6	2,275	0.26%
2020/05/19	1	68.00	0	0.00	67.80	1	2,252	0.04%
2020/05/14	0	0.00	10	66.10	66.10	-10	2,153	-0.46%
2020/05/04	1	66.60	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	1	68.50	68.50	-1	2,043	-0.05%
2020/04/29	6	67.60	0	0.00	67.40	6	2,033	0.30%
2020/04/28	4	66.90	0	0.00	67.10	4	2,029	0.20%
2020/04/21	1	66.30	0	0.00	65.90	1	2,063	0.05%
2020/04/17	2	66.85	0	0.00	66.40	2	2,012	0.10%
2020/04/14	0	0.00	10	68.34	68.40	-10	1,926	-0.52%
2020/04/13	1	67.70	0	0.00	67.50	1	1,914	0.05%
2020/04/10	1	67.70	0	0.00	68.00	1	1,926	0.05%
2020/04/09	9	67.77	5	67.70	67.40	4	1,935	0.21%
2020/04/08	11	67.89	0	0.00	67.80	11	1,923	0.57%
2020/04/07	2	67.95	0	0.00	67.90	2	1,905	0.10%
2020/04/06	0	0.00	1	67.70	68.90	-1	1,887	-0.05%
2020/04/01	1	69.90	0	0.00	69.30	1	1,866	0.05%
2020/03/23	0	0.00	1	63.20	63.10	-1	1,785	-0.06%
2020/03/19	10	59.00	8	62.00	61.20	2	1,767	0.11%
2020/03/17	4	61.00	0	0.00	63.30	4	1,651	0.24%
2020/03/12	2	66.70	0	0.00	66.10	2	1,541	0.13%
2020/03/10	1	66.90	1	68.00	68.90	0	1,486	0.00%
2020/03/04	0.2	68.70	0	0.00	68.70	0.2	1,473	0.01%
2020/02/27	1	68.30	1	68.00	67.60	0	1,491	0.00%
2020/02/17	2	68.20	0	0.00	67.90	2	1,753	0.11%
2020/02/12	5	67.70	0	0.00	67.80	5	1,785	0.28%
2020/01/31	0	0.00	10	68.62	68.10	-10	1,798	-0.56%
2020/01/30	0	0.00	11	68.66	68.00	-11	1,795	-0.61%
2020/01/20	0	0.00	12	72.13	72.10	-12	1,750	-0.69%
2020/01/17	1	71.80	5	72.12	71.60	-4	1,762	-0.23%
2020/01/15	0	0.00	3	72.00	71.70	-3	1,829	-0.16%
2020/01/14	0	0.00	12	72.23	72.20	-12	1,854	-0.65%
2020/01/13	1	71.80	3	72.00	71.80	-2	1,873	-0.11%
2020/01/02	0	0.00	1	73.50	73.40	-1	2,010	-0.05%
2019/12/30	2	74.20	24	74.10	73.70	-22	2,025	-1.09%
2019/12/27	0	0.00	9	73.70	73.60	-9	2,020	-0.45%
2019/12/26	2	73.90	13	73.78	73.50	-11	2,022	-0.54%
2019/12/25	0	0.00	10	73.49	73.70	-10	2,029	-0.49%
2019/12/24	0	0.00	1	73.00	72.70	-1	2,032	-0.05%
2019/12/23	1	73.20	0	0.00	72.60	1	2,036	0.05%
2019/12/19	0	0.00	3	73.13	73.30	-3	1,986	-0.15%
2019/12/18	10	74.00	0	0.00	73.60	10	1,986	0.50%
2019/12/13	1	73.30	0	0.00	73.40	1	2,019	0.05%
2019/12/12	1	73.70	0	0.00	74.00	1	2,010	0.05%
2019/12/02	6	75.10	0	0.00	75.30	6	1,967	0.30%
2019/11/29	4	76.65	0	0.00	75.70	4	1,962	0.20%
2019/11/26	0	0.00	2	76.65	76.20	-2	1,970	-0.10%
2019/11/25	2	75.80	2	75.85	76.00	0	1,946	0.00%
2019/11/21	4	76.25	14	76.91	76.80	-10	1,983	-0.50%
2019/11/20	6	76.87	0	0.00	77.30	6	1,984	0.30%
2019/11/19	2	77.20	7	77.56	77.30	-5	2,020	-0.25%
2019/11/18	7	76.76	0	0.00	76.90	7	2,006	0.35%
2019/11/15	7	77.14	2	77.15	77.20	5	2,017	0.25%
2019/11/14	4	76.95	0	0.00	77.00	4	2,000	0.20%
2019/11/13	6	73.35	0	0.00	73.00	6	1,855	0.32%
2019/11/11	9	74.44	0	0.00	74.50	9	1,996	0.45%
2019/11/08	19	75.20	0	0.00	75.10	19	1,988	0.96%
2019/11/05	2	74.70	0	0.00	74.20	2	1,979	0.10%
2019/11/04	0	0.00	2	73.65	73.90	-2	1,986	-0.10%
2019/11/01	2	72.80	0	0.00	73.10	2	2,007	0.10%
2019/10/30	0	0.00	5	73.04	73.20	-5	2,023	-0.25%
2019/10/29	2	72.80	2	73.30	72.10	0	2,012	0.00%
2019/10/28	2	72.85	2	73.30	72.80	0	1,998	0.00%
2019/10/25	8	73.83	0	0.00	73.40	8	1,981	0.40%
2019/10/24	7	73.94	0	0.00	74.00	7	1,968	0.36%
2019/10/23	0	0.00	6	73.53	73.30	-6	1,945	-0.31%
2019/10/22	11	72.62	1	73.00	72.50	10	1,903	0.53%
2019/10/21	0	0.00	3	72.90	72.80	-3	1,880	-0.16%
2019/10/18	5	72.14	0	0.00	72.60	5	1,856	0.27%
2019/10/17	3	71.90	11	72.45	72.60	-8	1,835	-0.44%
2019/10/16	5	70.70	0	0.00	70.70	5	1,772	0.28%
2019/10/15	0.2	70.20	10	70.32	70.40	-9.9	1,768	-0.56%
2019/10/14	2	69.20	0	0.00	69.20	2	1,777	0.11%
2019/10/08	0	0.00	7	69.66	69.90	-7	1,771	-0.40%
2019/10/03	1	67.60	0	0.00	67.60	1	1,755	0.06%
2019/10/01	0	0.00	5	67.26	67.50	-5	1,819	-0.27%
2019/09/26	1	67.20	4	68.25	67.00	-3	1,864	-0.16%
2019/09/25	0	0.00	3	67.90	67.90	-3	1,853	-0.16%
2019/09/24	2	68.30	0	0.00	68.10	2	1,866	0.11%
2019/09/20	0.2	68.60	0	0.00	68.30	0.2	1,866	0.01%
2019/09/19	0	0.00	3	69.90	69.50	-3	1,862	-0.16%
2019/09/18	8	70.68	0	0.00	70.70	8	1,943	0.41%
2019/09/17	3	71.47	0	0.00	71.50	3	2,027	0.15%
2019/09/16	3	71.40	0	0.00	71.50	3	2,113	0.14%
2019/09/11	0	0.00	1	71.00	70.40	-1	2,188	-0.05%
2019/09/06	16	70.43	0	0.00	70.10	16	2,209	0.72%
2019/09/05	16	70.68	0	0.00	70.60	16	2,209	0.72%
2019/09/04	2.2	70.35	0	0.00	70.90	2.2	2,213	0.10%
2019/09/03	18	70.71	0	0.00	70.40	18	2,240	0.80%
2019/08/30	0	0.00	10	70.70	69.70	-10	2,226	-0.45%
2019/08/23	0.2	70.80	1	71.00	70.80	-0.8	2,132	-0.04%
2019/08/21	16	68.33	1	68.30	68.90	15	2,152	0.70%
2019/08/20	5	67.90	2	67.70	67.60	3	2,141	0.14%
2019/08/16	1	69.10	0	0.00	68.80	1	2,095	0.05%
2019/08/15	2	68.65	1	69.60	69.10	1	2,065	0.05%
2019/08/14	0	0.00	10	67.70	67.20	-10	1,977	-0.51%
2019/08/08	1	63.10	0	0.00	63.00	1	1,934	0.05%
2019/08/07	13	62.92	10	62.80	62.30	3	1,933	0.16%
2019/08/05	1	63.30	0	0.00	63.30	1	1,920	0.05%
2019/08/02	0	0.00	3	64.90	64.90	-3	1,912	-0.16%
2019/07/31	3	67.20	0	0.00	66.50	3	1,922	0.16%
2019/07/30	5	67.50	0	0.00	67.00	5	1,921	0.26%
2019/07/29	5	67.30	0	0.00	66.90	5	1,922	0.26%
2019/07/25	0	0.00	2	66.60	66.60	-2	1,921	-0.10%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/22	0	0.00	1	67.50	67.20	-1	1,941	-0.05%
2019/07/18	10	67.50	0	0.00	67.40	10	1,958	0.51%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/11	0	0.00	1	69.30	69.20	-1	1,925	-0.05%
2019/07/10	6	68.80	0	0.00	68.80	6	1,943	0.31%
2019/07/04	0	0.00	1	76.00	76.00	-1	1,898	-0.05%
2019/07/03	1	75.30	0	0.00	74.60	1	1,864	0.05%
2019/06/28	1	75.70	0	0.00	75.50	1	1,854	0.05%
2019/06/25	2	76.55	0	0.00	78.00	2	1,855	0.11%
2019/06/24	1	78.00	0	0.00	78.00	1	1,752	0.06%
2019/05/31	1	69.10	0	0.00	69.20	1	1,308	0.08%
2019/05/24	1	69.10	0	0.00	68.70	1	1,229	0.08%
2019/05/21	3	70.00	2	69.80	69.80	1	1,239	0.08%
2019/05/20	2	69.25	1	69.00	69.50	1	1,217	0.08%
2019/05/16	4	69.73	0	0.00	68.80	4	1,203	0.33%
2019/05/15	0	0.00	3	71.27	71.50	-3	1,169	-0.26%
2019/05/14	0	0.00	1	71.00	70.70	-1	1,159	-0.09%
2019/05/13	0	0.00	1	70.10	69.50	-1	1,138	-0.09%
2019/05/10	2	70.40	1	69.50	69.50	1	1,148	0.09%
2019/05/08	2	72.05	0	0.00	71.90	2	1,120	0.18%
2019/05/06	1	73.60	1	72.90	72.80	0	1,105	0.00%
2019/05/02	1	75.00	0	0.00	74.50	1	1,095	0.09%
2019/04/30	0	0.00	1	73.70	73.80	-1	1,086	-0.09%
2019/04/29	1	74.10	0	0.00	73.90	1	1,062	0.09%
2019/04/26	1	74.20	0	0.00	74.30	1	1,054	0.09%
2019/04/19	0.1	76.60	0	0.00	76.60	0.1	1,030	0.01%
2019/04/18	1.1	76.09	0	0.00	75.40	1.1	1,043	0.11%
2019/04/17	1	76.90	1	76.90	77.20	0	1,035	0.00%
2019/04/15	1	78.10	0	0.00	77.70	1	1,006	0.10%
2019/04/09	0	0.00	2	79.80	79.80	-2	959	-0.21%
2019/04/03	1	78.40	0.6	78.60	78.50	0.4	924	0.04%
2019/04/02	0.2	78.70	0	0.00	78.70	0.2	914	0.02%
2019/03/29	0	0.00	1	80.80	80.90	-1	888	-0.11%
2019/03/28	2	78.00	0	0.00	77.70	2	874	0.23%
2019/03/15	0	0.00	1	81.20	81.70	-1	929	-0.11%
2019/03/08	0	0.00	1	80.70	80.70	-1	1,046	-0.10%
2019/02/20	0	0.00	5	82.98	83.10	-5	1,120	-0.45%
2019/02/19	0.4	81.50	0	0.00	81.50	0.4	1,118	0.04%
2019/02/15	0	0.00	1	82.30	81.80	-1	1,168	-0.09%
2019/02/13	0	0.00	1	81.60	81.20	-1	1,173	-0.09%
2019/02/12	0	0.00	0.6	81.60	81.60	-0.6	1,171	-0.05%
2019/01/22	1	81.30	0	0.00	80.40	1	1,316	0.08%
2019/01/15	1	81.60	0	0.00	82.10	1	1,562	0.06%
2018/12/27	0.1	78.80	0	0.00	78.50	0.1	1,908	0.01%
2018/12/22	0.1	80.40	0	0.00	80.40	0.1	2,046	0.00%
2018/12/20	1	81.40	0	0.00	80.80	1	2,071	0.05%
2018/12/13	1.1	84.68	1	84.70	84.30	0.1	2,304	0.00%
2018/12/11	0	0.00	0.7	84.10	84.00	-0.7	2,359	-0.03%
2018/12/10	2	84.40	0	0.00	84.30	2	2,431	0.08%
2018/12/07	0	0.00	1	87.10	85.30	-1	2,425	-0.04%
2018/12/06	1	86.70	0	0.00	86.60	1	2,437	0.04%
2018/12/04	0	0.00	1	89.50	88.50	-1	2,471	-0.04%
2018/12/03	1	87.80	1.2	88.03	87.70	-0.2	2,499	-0.01%
2018/11/30	0	0.00	1	85.10	91.00	-1	2,497	-0.04%
2018/11/28	1	83.50	0	0.00	84.20	1	2,504	0.04%
2018/11/23	1.1	81.30	0	0.00	81.20	1.1	2,649	0.04%
2018/11/22	1	82.20	0	0.00	82.30	1	2,676	0.04%
2018/11/21	1	82.70	0	0.00	83.60	1	2,726	0.04%
2018/11/20	1	84.20	0	0.00	83.50	1	2,814	0.04%
2018/11/19	1	83.20	0	0.00	84.20	1	2,992	0.03%
2018/11/14	0	0.00	1	82.00	81.80	-1	3,027	-0.03%
2018/11/13	0	0.00	1	80.00	80.00	-1	3,057	-0.03%
2018/11/12	1	77.70	0	0.00	78.00	1	3,114	0.03%
2018/11/09	0	0.00	0.1	78.20	78.20	-0.1	3,140	0.00%
2018/11/07	0	0.00	0.8	77.80	78.50	-0.8	3,196	-0.03%
2018/10/31	1	75.00	1	75.30	77.50	0	3,501	0.00%
2018/10/30	0	0.00	1	75.40	75.60	-1	3,524	-0.03%
2018/10/16	1	54.30	0	0.00	54.10	1	3,495	0.03%
2018/10/12	2	53.15	2	53.95	55.20	0	3,445	0.00%
2018/10/11	6.3	55.43	0	0.00	54.00	6.3	3,437	0.18%
2018/10/05	0	0.00	1	60.90	59.70	-1	3,387	-0.03%
2018/10/04	0	0.00	2	61.00	61.30	-2	3,380	-0.06%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/10/01	0	0.00	1	60.80	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	1	60.70	60.70	-1	3,413	-0.03%
2018/09/25	3	58.70	0	0.00	60.00	3	3,374	0.09%
2018/09/11	0	0.00	6	56.40	56.80	-6	3,432	-0.17%
2018/09/10	1.1	55.59	0	0.00	55.90	1.1	3,460	0.03%
2018/09/05	6	60.28	0	0.00	59.30	6	3,500	0.17%
2018/08/31	0.1	63.00	0	0.00	63.00	0.1	3,564	0.00%
2018/08/22	0.1	62.70	0	0.00	62.80	0.1	3,725	0.00%
2018/08/17	1	63.40	0	0.00	63.00	1	3,793	0.03%
2018/08/16	0	0.00	1	63.40	62.90	-1	3,766	-0.03%
2018/08/15	1	62.50	1	63.70	62.50	0	3,706	0.00%
2018/08/06	0	0.00	1	60.10	60.30	-1	3,943	-0.03%
2018/07/31	0	0.00	1	58.00	58.60	-1	3,883	-0.03%
2018/07/30	1	58.20	0	0.00	58.00	1	3,871	0.03%
2018/07/27	2	62.15	0	0.00	62.00	2	3,790	0.05%
2018/07/20	0	0.00	1.7	61.80	61.80	-1.7	3,664	-0.05%
2018/07/19	1	62.40	0	0.00	62.20	1	3,682	0.03%
2018/07/17	1	63.10	0	0.00	62.70	1	3,685	0.03%
2018/07/12	0	0.00	8	62.50	62.50	-8	3,748	-0.21%
2018/07/09	0.1	61.60	0	0.00	61.60	0.1	3,855	0.00%
2018/07/05	0	0.00	0.1	59.80	59.60	-0.1	3,902	0.00%
2018/07/04	3	61.00	0	0.00	60.70	3	3,975	0.08%
2018/06/28	0.4	61.40	0	0.00	61.20	0.4	4,152	0.01%
2018/06/22	0	0.00	0.6	63.00	63.00	-0.6	4,742	-0.01%
2018/06/21	0	0.00	1	62.80	62.90	-1	4,794	-0.02%
2018/06/20	5	62.90	0	0.00	62.40	5	4,985	0.10%
2018/06/14	0	0.00	6	62.23	62.20	-6	5,170	-0.12%
2018/06/13	0	0.00	6.8	62.04	62.10	-6.8	5,182	-0.13%
2018/06/12	0	0.00	0.1	62.80	62.70	-0.1	5,278	0.00%
2018/06/06	0	0.00	10	64.90	65.00	-10	5,485	-0.18%
2018/06/05	10	64.00	0	0.00	64.40	10	5,501	0.18%
2018/06/04	0	0.00	2	63.30	64.40	-2	5,602	-0.04%
2018/06/01	0	0.00	20	61.50	62.40	-20	5,906	-0.34%
2018/05/31	0	0.00	10	61.80	61.30	-10	5,903	-0.17%
2018/05/30	2	61.70	1	61.60	61.40	1	5,995	0.02%
2018/05/29	0	0.00	1	62.50	62.70	-1	6,012	-0.02%
2018/05/25	0	0.00	4	62.70	62.70	-4	6,103	-0.07%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/23	10	61.30	0	0.00	61.20	10	6,142	0.16%
2018/05/22	11	62.48	0	0.00	61.90	11	6,171	0.18%
2018/05/18	0	0.00	2	59.50	59.60	-2	6,028	-0.03%
2018/05/17	0	0.00	2	60.10	59.70	-2	6,050	-0.03%
2018/05/16	9	60.12	5	60.14	60.00	4	6,008	0.07%
2018/05/15	0.3	58.60	1	59.00	58.60	-0.7	5,886	-0.01%
2018/05/11	1	58.00	0	0.00	58.20	1	5,942	0.02%
2018/05/10	0	57.90	0	0.00	57.90	0	5,939	0.00%
2018/05/09	0	0.00	2	57.60	58.20	-2	5,944	-0.03%
2018/05/08	2	57.20	0	0.00	57.60	2	5,945	0.03%
2018/05/07	4	57.25	0	0.00	57.60	4	5,935	0.07%
2018/05/04	0	0.00	4	57.05	57.00	-4	5,920	-0.07%
2018/05/03	2	57.60	0	0.00	57.60	2	5,916	0.03%
2018/04/26	0	0.00	10	57.90	57.80	-10	5,882	-0.17%
2018/04/24	1	58.20	3	57.60	58.20	-2	5,892	-0.03%
2018/04/19	1	58.30	1	58.20	58.50	0	5,981	0.00%
2018/04/18	0	0.00	5	57.40	58.10	-5	5,973	-0.08%
2018/04/17	5	57.00	0	0.00	56.80	5	6,013	0.08%
2018/04/13	0	0.00	2	58.90	58.60	-2	5,943	-0.03%
2018/04/11	0	0.00	1	58.40	58.10	-1	5,899	-0.02%
2018/04/10	1	58.30	2	58.50	58.50	-1	5,854	-0.02%
2018/04/09	0	58.50	1	58.10	58.50	-1	5,787	-0.02%
2018/04/03	1	56.60	2	56.10	56.70	-1	5,628	-0.02%
2018/04/02	1	56.90	0	0.00	56.30	1	5,594	0.02%
2018/03/31	0	0.00	1	56.40	56.40	-1	5,597	-0.02%
2018/03/30	1	56.70	0	0.00	56.40	1	5,566	0.02%
2018/03/28	11	56.31	41	56.80	57.00	-30	5,485	-0.55%
2018/03/27	45.3	57.79	32	57.05	57.00	13.3	5,392	0.25%
2018/03/26	3	58.10	0	0.00	58.00	3	4,942	0.06%
2018/03/23	0	0.00	13	58.45	58.90	-13	4,854	-0.27%
2018/03/21	0	0.00	1.2	59.42	59.10	-1.2	4,534	-0.03%
2018/03/20	0	0.00	1	57.50	58.10	-1	4,400	-0.02%
2018/03/16	10	57.10	0	0.00	57.00	10	4,292	0.23%
2018/03/15	1	57.40	1.3	56.82	57.40	-0.3	4,157	-0.01%
2018/03/13	21	55.17	1	55.30	55.50	20	3,960	0.51%
2018/03/09	3	54.50	0	0.00	54.20	3	3,880	0.08%
2018/03/08	3	55.40	2	54.90	54.70	1	3,864	0.03%
2018/03/07	1	54.10	8	54.60	55.30	-7	3,723	-0.19%
2018/03/06	2	52.40	0	0.00	52.30	2	3,379	0.06%
2018/02/27	1	51.60	0	0.00	51.30	1	3,205	0.03%
2018/02/22	0	0.00	3.3	50.59	50.80	-3.3	3,327	-0.10%
2018/02/12	0	0.00	3	47.60	47.60	-3	4,078	-0.07%
2018/02/09	0.3	48.50	8	46.90	47.65	-7.7	4,123	-0.19%
2018/02/06	1	49.30	0	0.00	47.30	1	4,428	0.02%
2018/01/30	1	51.70	0	0.00	51.60	1	5,010	0.02%
2018/01/26	0	0.00	1	53.10	52.60	-1	5,004	-0.02%
2018/01/24	0	0.00	2	52.00	52.30	-2	4,986	-0.04%
2018/01/23	1	51.90	0	0.00	51.90	1	5,006	0.02%
2018/01/22	1	52.30	0	0.00	52.60	1	5,025	0.02%
2018/01/18	1	53.00	0	0.00	53.00	1	5,075	0.02%
2018/01/17	3	52.73	0	0.00	53.10	3	5,056	0.06%
2018/01/16	2	53.40	5	53.02	53.40	-3	5,001	-0.06%
2018/01/15	0	0.00	1.3	52.35	52.50	-1.3	4,965	-0.03%
2018/01/12	1	52.10	1	52.10	52.10	0	4,958	0.00%
2018/01/11	2	52.70	0.1	52.00	52.00	1.9	4,944	0.04%
2018/01/10	1	51.60	0	0.00	51.50	1	4,850	0.02%
2018/01/05	0	0.00	5	51.60	51.80	-5	4,806	-0.10%
2018/01/02	1	50.40	0	0.00	50.50	1	4,720	0.02%