加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.64%
  • 成交量
    4,995張
  • 產業
    上市 半導體類股

  • 1348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.292.50493.9093.80-3.85,167-0.07%
2024/06/0700.00292.6592.60-25,209-0.04%
2024/06/062.191.79390.9090.70-15,258-0.02%
2024/06/053.491.2400.0090.903.45,2940.06%
2024/06/042.192.3100.0091.902.15,5650.04%
2024/06/031.194.2200.0094.301.15,6790.02%
2024/05/312.193.6300.0092.302.15,7220.04%
2024/05/304.195.98395.2394.401.15,8690.02%
2024/05/29597.32797.1196.30-26,372-0.03%
2024/05/28196.30596.4496.00-46,721-0.06%
2024/05/27193.9000.0093.8016,6620.02%
2024/05/24294.45793.9194.20-56,746-0.07%
2024/05/22292.00991.8192.20-76,727-0.10%
2024/05/21590.52191.6090.5046,7600.06%
2024/05/20190.40291.0090.40-16,873-0.01%
2024/05/1600.002891.4491.70-286,992-0.40%
2024/05/1400.00191.0090.40-17,053-0.01%
2024/05/13292.69290.4090.4007,0740.00%
2024/05/1000.00291.5091.60-27,071-0.03%
2024/05/09490.501191.0190.20-77,041-0.10%
2024/05/0800.00692.4092.60-67,023-0.09%
2024/05/073.293.072394.4593.10-19.87,003-0.28%
2024/05/06292.70293.0592.9006,8670.00%
2024/05/03591.68591.5891.1006,7310.00%
2024/05/022690.751090.1689.80166,5900.24%
2024/04/3000.00389.0089.00-36,635-0.05%
2024/04/290.586.8000.0088.500.56,6990.01%
2024/04/258.186.6812.185.8586.80-46,717-0.06%
2024/04/24985.0813.184.0385.40-4.16,684-0.06%
2024/04/23680.509.179.5280.50-3.16,682-0.05%
2024/04/227.177.10178.0076.106.16,6540.09%
2024/04/19278.57179.7079.1016,7560.02%
2024/04/18281.5000.0082.1026,7280.03%
2024/04/17382.1700.0082.0036,8170.04%
2024/04/161.583.12281.1081.40-0.66,820-0.01%
2024/04/15285.46186.5085.4016,8190.01%
2024/04/12287.702.188.0587.80-0.16,9160.00%
2024/04/101687.791687.6387.8007,1290.00%
2024/04/09385.4300.0085.5037,1680.04%
2024/04/08585.64386.9785.9027,2830.03%
2024/04/03086.40186.0086.10-17,939-0.01%
2024/04/02587.32388.2787.0028,5450.02%
2024/04/011.188.363.687.8387.70-2.69,381-0.03%
2024/03/29587.18887.0086.90-39,821-0.03%
2024/03/28988.336.187.6987.502.99,9820.03%
2024/03/27487.58589.6888.10-110,472-0.01%
2024/03/26287.0000.0086.90210,6220.02%
2024/03/25190.101.190.2289.00-0.110,8170.00%
2024/03/22990.8811.190.2691.30-2.111,127-0.02%
2024/03/211087.461387.6087.50-311,590-0.03%
2024/03/20085.0000.0084.50011,9930.00%
2024/03/19085.9000.0085.30012,1890.00%
2024/03/18186.28485.4086.30-312,273-0.02%
2024/03/151.185.1100.0084.301.112,3600.01%
2024/03/145.184.4900.0084.205.112,5420.04%
2024/03/13586.12385.6785.70212,7090.02%
2024/03/12188.0000.0087.60112,7300.01%
2024/03/111987.991588.0688.10412,7300.03%
2024/03/0819.387.03190.5086.2018.312,7380.14%
2024/03/0714.294.3000.0091.6014.212,4980.11%
2024/03/06194.5000.0094.20112,4270.01%
2024/03/05596.50299.0096.00312,4750.02%
2024/03/043199.4374101.0197.80-4312,374-0.35%
2024/03/012497.8239.196.7097.70-15.111,957-0.13%
2024/02/29492.50293.4093.50211,6750.02%
2024/02/27391.93393.0091.40012,0130.00%
2024/02/26390.9300.0090.90312,6140.02%
2024/02/23593.04494.1391.50112,6760.01%
2024/02/22693.451.594.1093.004.512,6790.04%
2024/02/21394.706.195.2094.20-3.112,772-0.02%
2024/02/202.193.8700.0093.002.112,8200.02%
2024/02/19394.074.192.3393.70-1.113,057-0.01%
2024/02/1620.493.29193.3093.0019.413,3620.15%
2024/02/050.290.38189.9090.00-0.813,778-0.01%
2024/02/021.191.130.392.9291.000.813,8280.01%
2024/02/0100.00592.5092.40-513,835-0.04%
2024/01/310.291.4000.0092.200.213,9030.00%
2024/01/30392.4700.0091.90313,9390.02%
2024/01/29292.9000.0092.80214,0160.01%
2024/01/26092.2000.0092.80014,1420.00%
2024/01/250.192.5900.0092.100.114,3640.00%
2024/01/241394.75394.3493.101014,4380.07%
2024/01/23194.300.294.2594.200.814,3830.01%
2024/01/2200.000.193.7093.90-0.114,3460.00%
2024/01/18387.80187.9089.80214,4080.01%
2024/01/171.189.1200.0089.101.114,4430.01%
2024/01/16192.0000.0092.10114,4950.01%
2024/01/154.191.90293.4594.002.114,6380.01%
2024/01/12190.4000.0090.30114,6690.01%
2024/01/11191.77191.9091.90014,7810.00%
2024/01/10091.00691.5590.90-614,929-0.04%
2024/01/09091.60591.6091.00-515,123-0.03%
2024/01/086.192.161293.7191.50-5.915,235-0.04%
2024/01/051094.2900.0094.101015,4000.07%
2024/01/041494.243294.0993.80-1815,901-0.11%
2024/01/0324.195.19294.8595.9022.116,4680.13%
2024/01/02796.332696.6395.80-1916,879-0.11%
2023/12/2968100.9919104.1398.004916,9730.29%
2023/12/2838107.0715107.37106.502316,7900.14%
2023/12/2777104.10114.1104.97106.50-37.116,505-0.22% 大賣/
2023/12/26699.13899.6399.00-215,713-0.01%
2023/12/25198.302.197.6197.30-1.115,376-0.01%
2023/12/221796.9125.298.1697.10-8.215,220-0.05%
2023/12/21294.10493.9394.90-214,733-0.01%
2023/12/209.194.32894.9693.201.114,5320.01%
2023/12/192396.5900.0096.002314,2830.16%
2023/12/1810.298.4815.199.1098.60-4.913,939-0.04%
2023/12/151296.3319.397.4196.20-7.313,327-0.05%
2023/12/14196.50195.2094.10012,8710.00%
2023/12/13394.87295.2094.20112,7510.01%
2023/12/12394.10295.0094.50112,8990.01%
2023/12/1100.00196.5094.90-113,012-0.01%
2023/12/081393.161494.2992.80-112,840-0.01%
2023/12/07290.95191.1090.80112,6420.01%
2023/12/063.190.96391.3393.200.112,6160.00%
2023/12/0513.190.53291.7090.0011.112,6280.09%
2023/12/04091.50191.3091.30-112,807-0.01%
2023/12/012.193.1000.0092.502.112,8270.02%
2023/11/30695.20495.4894.50212,7990.02%
2023/11/291194.70194.4094.601012,6920.08%
2023/11/28191.91393.0794.60-212,595-0.02%
2023/11/27690.68190.5090.50512,4680.04%
2023/11/24895.55395.7793.60512,2810.04%
2023/11/2311100.7223.299.4397.80-12.211,856-0.10%
2023/11/22294.90395.2795.40-111,103-0.01%
2023/11/21295.7900.0094.10211,0020.02%
2023/11/20397.271.196.5795.90210,8680.02%
2023/11/17394.43996.5296.70-610,684-0.06%
2023/11/165.195.588.197.0794.60-310,505-0.03%
2023/11/156.196.4113.196.7495.10-710,204-0.07%
2023/11/14994.67394.5394.8069,8050.06%
2023/11/13593.3414.394.0894.40-9.39,481-0.10%
2023/11/107.391.83391.4090.004.39,2620.05%
2023/11/09191.50192.2090.3009,1860.00%
2023/11/08292.35593.3891.60-39,185-0.03%
2023/11/07493.98694.1093.90-29,080-0.02%
2023/11/06493.33192.9093.5039,0140.03%
2023/11/03291.90392.6392.60-18,903-0.01%
2023/11/02589.909.190.6991.40-4.18,743-0.05%
2023/11/01586.64387.4086.9028,4900.02%
2023/10/31287.20385.6083.90-18,387-0.01%
2023/10/30187.20486.9886.30-38,340-0.04%
2023/10/271.186.12486.6585.60-2.98,296-0.04%
2023/10/26788.474.187.4986.802.98,2380.04%
2023/10/25691.92492.7891.0028,2060.02%
2023/10/241093.70292.1092.8088,1700.10%
2023/10/23193.60393.9393.20-28,034-0.02%
2023/10/20294.36993.2393.90-77,842-0.09%
2023/10/19392.6700.0092.0037,6760.04%
2023/10/18892.12393.4792.8057,5550.07%
2023/10/17594.3155.195.9193.30-507,316-0.68%
2023/10/16595.08594.4493.9007,1060.00%
2023/10/132496.712596.3197.20-16,938-0.01%
2023/10/124994.7049.395.0497.10-0.36,6670.00%
2023/10/118296.4644.395.9293.7037.86,1070.62%
2023/10/0637.291.9155.292.0294.40-185,365-0.34%
2023/10/0518.187.661286.9186.706.14,7570.13%
2023/10/0416.288.07487.8086.7012.24,5230.27%
2023/10/03888.7119.489.0690.00-11.44,052-0.28%
2023/10/0200.00480.9081.90-43,790-0.11%
2023/09/288.178.38378.4377.505.13,7170.14%
2023/09/27481.08180.6081.5033,6210.08%
2023/09/260.182.0300.0081.500.13,6280.00%
2023/09/25184.1000.0084.4013,6470.03%
2023/09/2100.00183.1083.10-13,731-0.03%
2023/09/20384.50284.0083.8013,7260.03%
2023/09/19085.90385.3785.30-33,716-0.08%
2023/09/18287.450.187.5086.5023,6870.05%
2023/09/15587.808.387.5188.00-3.33,669-0.09%
2023/09/14584.241884.8284.40-133,468-0.37%
2023/09/13081.20281.2581.10-23,336-0.06%
2023/09/12181.8000.0082.1013,4090.03%
2023/09/111282.281081.4081.4023,4210.06%
2023/09/08481.53183.0081.1033,3840.09%
2023/09/071084.106.183.5182.6043,3660.12%
2023/09/06179.80579.5279.10-43,141-0.13%
2023/09/0500.00476.9078.00-43,091-0.13%
2023/09/01175.90275.9075.90-13,179-0.03%
2023/08/31375.83375.2774.6003,2270.00%
2023/08/301072.101374.5774.00-33,237-0.09%
2023/08/29471.0500.0071.6043,2610.12%
2023/08/2800.00170.1070.00-13,396-0.03%
2023/08/24270.50370.2070.50-13,987-0.03%
2023/08/2300.00170.6070.50-14,358-0.02%
2023/08/22070.8000.0070.0004,4830.00%
2023/08/17371.57271.5571.5014,6490.02%
2023/08/15169.7000.0070.0014,8510.02%
2023/08/141669.10168.5068.30155,0120.30%
2023/08/112.174.0400.0073.502.15,2460.04%
2023/08/10174.60475.0874.30-35,432-0.06%
2023/08/09076.50176.1076.30-15,468-0.02%
2023/08/08176.4000.0076.5015,5890.02%
2023/08/07277.4000.0077.4025,9800.03%
2023/08/04276.9500.0076.9026,0230.03%
2023/08/02277.10576.8076.70-36,144-0.05%
2023/08/01278.4000.0078.7026,2180.03%
2023/07/3100.00178.2078.00-16,274-0.02%
2023/07/2800.001179.9378.70-116,365-0.17%
2023/07/271277.05576.6677.3076,3760.11%
2023/07/26173.6000.0073.4016,3570.02%
2023/07/25275.85475.6575.60-26,422-0.03%
2023/07/241.175.11375.2775.10-1.96,526-0.03%
2023/07/20178.3000.0078.4016,6080.02%
2023/07/190.177.50177.7077.20-0.96,638-0.01%
2023/07/17278.84178.0079.1016,7520.02%
2023/07/14177.80277.7077.70-16,804-0.01%
2023/07/13179.3000.0078.1016,8760.01%
2023/07/11078.901.178.2679.30-17,184-0.01%
2023/07/10177.0000.0076.7017,5300.01%
2023/07/074.177.65277.1077.402.18,1600.03%
2023/07/062.180.8000.0080.402.18,8350.02%
2023/07/05180.50381.0080.50-28,981-0.02%
2023/07/0300.00381.8081.50-39,335-0.03%
2023/06/30482.0000.0082.1049,6850.04%
2023/06/29282.3000.0081.7029,7640.02%
2023/06/28180.40180.2080.1009,6880.00%
2023/06/27180.90280.7080.00-19,680-0.01%
2023/06/26181.60181.5081.3009,6830.00%
2023/06/21484.15084.2083.5049,7040.04%
2023/06/20286.16186.1085.8019,6370.01%
2023/06/19188.7000.0088.1019,6010.01%
2023/06/162687.808689.0389.50-609,541-0.63%
2023/06/152888.572587.9588.1039,4260.03%
2023/06/14187.10287.6086.90-19,389-0.01%
2023/06/136288.301.189.0287.4060.99,3740.65%
2023/06/12185.702186.8987.00-209,333-0.21%
2023/06/0900.00186.1086.20-19,311-0.01%
2023/06/08686.27287.3085.5049,2990.04%
2023/06/07788.501889.2289.20-119,253-0.12%
2023/06/06686.8800.0087.4069,2000.07%
2023/06/02188.101.187.8187.70-0.19,1750.00%
2023/06/0112.186.64187.1086.9011.19,2330.12%
2023/05/312690.68790.4988.40199,3510.20%
2023/05/30188.40487.4088.40-38,932-0.03%
2023/05/29787.501288.1388.20-58,924-0.06%
2023/05/2600.00182.3082.90-18,674-0.01%
2023/05/2400.00182.3082.60-18,610-0.01%
2023/05/22282.00281.4581.0008,6410.00%
2023/05/19181.01282.1580.30-18,639-0.01%
2023/05/18383.23382.1782.1008,5750.00%
2023/05/17383.171283.2882.80-98,470-0.11%
2023/05/16179.701180.3979.50-108,189-0.12%
2023/05/11178.201779.1578.50-167,903-0.20%
2023/05/10276.50476.5576.40-27,560-0.03%
2023/05/09276.80176.3076.5017,5500.01%
2023/05/081076.63277.5577.1087,4870.11%
2023/05/05275.05175.7075.0017,4720.01%
2023/05/041175.72176.0075.50107,6690.13%
2023/05/03578.04278.2577.3037,6600.04%
2023/05/02279.90180.9080.3017,6330.01%
2023/04/28881.431181.1881.00-37,702-0.04%
2023/04/2712.180.21479.2579.208.17,6060.11%
2023/04/26778.3000.0078.6077,5070.09%
2023/04/25281.90279.4079.6007,4580.00%
2023/04/24184.20183.4083.1007,3920.00%
2023/04/21182.20183.2082.9007,3850.00%
2023/04/190.188.00188.3087.50-17,393-0.01%
2023/04/18488.9500.0088.5047,3630.05%
2023/04/17189.60890.3590.20-77,372-0.09%
2023/04/141289.28989.3988.3037,2510.04%
2023/04/131791.71490.2589.30137,0660.18%
2023/04/12892.151093.4495.40-26,675-0.03%
2023/04/112688.735587.9790.40-296,027-0.48%
2023/04/1011.282.96283.6083.409.25,2750.17%
2023/04/07884.66684.2784.0025,1170.04%
2023/04/06281.15181.9081.7014,8340.02%
2023/03/312285.242085.5583.3024,7610.04%
2023/03/30680.501.280.6579.504.84,3870.11%
2023/03/29178.4000.0077.9014,3070.02%
2023/03/280.178.50278.4078.10-1.94,332-0.04%
2023/03/27281.55380.3079.70-14,316-0.02%
2023/03/24180.70281.3581.30-14,288-0.02%
2023/03/234.180.24180.5080.003.14,2300.07%
2023/03/2200.00180.4079.80-14,221-0.02%
2023/03/21279.85180.2080.1014,2140.02%
2023/03/20278.75578.7078.90-34,193-0.07%
2023/03/13477.2500.0077.5044,4240.09%
2023/03/10176.80376.9377.20-24,491-0.04%
2023/03/08279.80379.9779.70-14,574-0.02%
2023/03/07379.23378.9379.0004,6030.00%
2023/03/06680.88780.9480.30-14,617-0.02%
2023/03/03479.2011.180.2681.50-7.14,709-0.15%
2023/03/021.175.53275.4575.30-0.94,504-0.02%
2023/03/0112.175.7500.0075.3012.14,4970.27%
2023/02/245.279.56482.3578.901.24,4540.03%
2023/02/2300.00283.2083.50-24,434-0.05%
2023/02/2200.00182.8082.00-14,662-0.02%
2023/02/170.181.0000.0080.700.15,4530.00%
2023/02/161181.02280.4581.1095,4280.17%
2023/02/15278.0000.0077.9025,5610.04%
2023/02/1400.00177.7078.30-15,519-0.02%
2023/02/13377.0300.0076.7035,5680.05%
2023/02/100.880.03280.1078.60-1.25,608-0.02%
2023/02/09379.67179.9079.4025,6360.04%
2023/02/08180.7000.0080.4015,6490.02%
2023/02/0700.00180.1079.70-15,645-0.02%
2023/02/06479.40279.7079.6025,6760.04%
2023/02/0300.00182.0081.50-15,641-0.02%
2023/02/02281.00681.0582.70-45,594-0.07%
2023/02/01179.00678.4879.00-55,494-0.09%
2023/01/31177.40577.0677.80-45,401-0.07%
2023/01/3000.002.575.5476.40-2.55,323-0.05%
2023/01/12173.30272.8072.20-15,361-0.02%
2023/01/1100.00673.1572.90-65,391-0.11%
2023/01/10273.25473.0572.80-25,429-0.04%
2023/01/0900.00272.1572.00-25,357-0.04%
2023/01/06370.072.570.9271.000.55,3430.01%
2023/01/05270.10270.8069.3005,3450.00%
2023/01/0300.00166.7067.40-15,384-0.02%
2022/12/2900.00264.8565.50-25,502-0.04%
2022/12/28464.8800.0064.5045,7980.07%
2022/12/2700.00266.9066.60-25,940-0.03%
2022/12/23265.0000.0066.2026,0040.03%
2022/12/22366.53166.7066.2026,0160.03%
2022/12/21366.80566.4866.30-26,041-0.03%
2022/12/20170.2000.0066.7016,0450.02%
2022/12/1900.00270.1570.10-26,068-0.03%
2022/12/16169.60370.1069.80-26,088-0.03%
2022/12/15170.90271.3071.00-16,109-0.02%
2022/12/14271.15171.3071.1016,1160.02%
2022/12/1300.00370.4370.70-36,106-0.05%
2022/12/12370.03170.1069.7026,1040.03%
2022/12/09170.70170.2069.8006,1040.00%
2022/12/08569.50569.6069.6006,1060.00%
2022/12/07870.81271.2569.5066,0990.10%
2022/12/06674.28174.4072.5056,0320.08%
2022/12/05276.35476.4076.30-25,967-0.03%
2022/12/02275.9000.0076.1025,9580.03%
2022/12/01274.40274.9575.0005,9050.00%
2022/11/30472.70172.8072.9035,8770.05%
2022/11/29371.60171.5071.5025,9480.03%
2022/11/28272.66272.7072.8005,9310.00%
2022/11/254.473.2500.0072.604.45,9160.07%
2022/11/24376.70275.9076.9015,7130.02%
2022/11/232.375.1400.0075.102.35,7060.04%
2022/11/22174.70374.9374.50-25,738-0.03%
2022/11/21276.4500.0075.5025,7320.03%
2022/11/181378.88879.0477.3055,6870.09%
2022/11/171478.00577.6878.8095,4490.17%
2022/11/1600.005.176.1378.20-5.14,874-0.10%
2022/11/15171.00270.4571.10-14,611-0.02%
2022/11/11171.2000.0071.1014,6190.02%
2022/11/1000.00267.8068.00-24,493-0.04%
2022/11/09267.8000.0067.8024,6640.04%
2022/11/08267.60266.7066.5004,7610.00%
2022/11/0700.00266.7066.40-24,790-0.04%
2022/11/03263.30663.6765.00-44,775-0.08%
2022/11/02363.40563.2063.60-24,769-0.04%
2022/11/01362.50263.0062.2014,7550.02%
2022/10/31562.74463.3562.4014,7750.02%
2022/10/28961.78661.5362.4034,7790.06%
2022/10/27464.9500.0065.5044,6680.09%
2022/10/2600.00564.2663.70-54,718-0.11%
2022/10/25165.00165.0063.9004,7730.00%
2022/10/24167.90265.8065.20-14,779-0.02%
2022/10/210.367.2000.0065.100.34,7870.01%
2022/10/20166.40466.6567.60-34,789-0.06%
2022/10/19165.80166.6065.6004,8460.00%
2022/10/18266.4000.0067.5024,8340.04%
2022/10/17263.95163.0066.0014,8720.02%
2022/10/14164.7000.0064.6014,9990.02%
2022/10/13162.70162.7060.5005,0600.00%
2022/10/1200.00163.2063.50-15,071-0.02%
2022/10/11264.15166.3063.1015,0960.02%
2022/10/07169.10268.9068.50-15,077-0.02%
2022/10/06169.70570.8270.10-45,125-0.08%
2022/10/05372.13171.2071.5025,1080.04%
2022/10/0400.002.170.0370.40-2.14,902-0.04%
2022/10/03164.9000.0064.9014,8040.02%
2022/09/28161.2000.0060.3015,1600.02%
2022/09/261.164.431262.9362.80-115,531-0.20%
2022/09/23067.2000.0067.1005,7850.00%
2022/09/21268.15367.8367.80-16,012-0.02%
2022/09/1600.00270.4070.00-26,316-0.03%
2022/09/15172.0100.0070.8016,4680.02%
2022/09/13273.7000.0072.3026,8130.03%
2022/09/122.171.8100.0072.002.16,9590.03%
2022/09/0810.169.1900.0071.1010.17,0430.14%
2022/09/06170.0000.0070.1017,2860.01%
2022/09/05172.3000.0072.0017,3910.01%
2022/09/02476.4500.0076.2047,3530.05%
2022/09/01278.50378.5077.50-17,355-0.01%
2022/08/31479.38379.1379.6017,4260.01%
2022/08/30879.35678.8579.4027,4400.03%
2022/08/29378.67278.9078.8017,4280.01%
2022/08/26383.30283.1082.8017,4480.01%
2022/08/25282.3000.0082.3027,4860.03%
2022/08/2400.00180.2079.80-17,643-0.01%
2022/08/23181.00480.6081.00-37,740-0.04%
2022/08/2200.00281.8081.20-27,891-0.03%
2022/08/1900.00383.8783.10-37,889-0.04%
2022/08/18182.5000.0082.8017,9100.01%
2022/08/16582.98282.6082.9038,0010.04%
2022/08/1500.00284.0084.20-27,872-0.03%
2022/08/1200.00379.7380.00-37,777-0.04%
2022/08/112.177.8700.0077.002.17,7920.03%
2022/08/10177.4000.0076.5017,9550.01%
2022/08/09378.0000.0077.8038,0090.04%
2022/08/08277.4500.0078.0028,0610.02%
2022/08/05479.6000.0079.6048,1090.05%
2022/08/04676.3000.0077.8068,1630.07%
2022/08/03077.7000.0077.4008,2060.00%
2022/08/02179.40179.5079.5008,3040.00%
2022/07/29182.3000.0081.5018,4250.01%
2022/07/28181.5000.0080.8018,6100.01%
2022/07/26482.08382.5381.9018,7980.01%
2022/07/2200.001.287.2787.00-1.29,113-0.01%
2022/07/21187.30387.5788.50-29,241-0.02%
2022/07/20083.507783.8084.00-779,196-0.84%
2022/07/19183.00182.0082.8009,2970.00%
2022/07/18182.30182.9082.6009,3980.00%
2022/07/151.180.9000.0080.401.19,5920.01%
2022/07/14178.70279.3080.20-19,771-0.01%
2022/07/13478.58279.4577.5029,9660.02%
2022/07/123.177.11276.2076.001.110,0150.01%
2022/07/110.181.00181.2080.50-110,031-0.01%
2022/07/08281.55882.0882.20-610,086-0.06%
2022/07/074.179.26176.8079.203.110,1030.03%
2022/07/06180.50177.2076.90010,1630.00%
2022/07/05177.82280.5080.30-110,364-0.01%
2022/07/04777.34376.3776.60410,2610.04%
2022/07/011278.01875.3674.10410,2840.04%
2022/06/30590.84590.4288.80010,0650.00%
2022/06/29497.10198.0096.4039,9840.03%
2022/06/287101.797100.4398.90010,0190.00%
2022/06/275101.601101.00101.50410,1260.04%
2022/06/244101.132102.0099.50210,2310.02%
2022/06/23696.75497.4897.40210,3070.02%
2022/06/22598.12299.2595.70310,6280.03%
2022/06/216102.65799.84103.00-111,029-0.01%
2022/06/205100.08498.6095.10111,3280.01%
2022/06/171105.0000.00102.50111,5620.01%
2022/06/163106.6600.00104.50311,9480.03%
2022/06/1522109.3929107.16108.00-713,104-0.05%
2022/06/144107.752107.00110.00213,6720.01%
2022/06/1312111.7511111.50112.00113,7620.01%
2022/06/109115.391114.50115.50813,9810.06%
2022/06/094116.632116.50117.00214,1630.01%
2022/06/083121.332122.50120.50114,1850.01%
2022/06/070121.001120.50121.00-114,437-0.01%
2022/06/061121.501119.50121.50014,7720.00%
2022/06/020123.502123.50122.50-215,282-0.01%
2022/06/015125.407.3126.73125.00-2.315,673-0.01%
2022/05/3113122.3511124.05124.00216,2830.01%
2022/05/309121.8312121.21123.00-317,589-0.02%
2022/05/274115.754116.00116.00017,8080.00%
2022/05/262113.7500.00114.00217,8740.01%
2022/05/251116.0000.00116.00117,9540.01%
2022/05/247115.571114.50114.00618,1340.03%
2022/05/236.3118.925118.20119.001.318,1700.01%
2022/05/201118.5000.00118.50118,4560.01%
2022/05/191117.501117.50119.50018,7470.00%
2022/05/181122.504124.00121.00-319,272-0.02%
2022/05/1700.0078120.94121.00-7819,361-0.40%
2022/05/1612118.6711117.50117.00119,5710.01%
2022/05/136119.006118.42119.00019,5070.00%
2022/05/123117.172116.50115.00119,4540.01%
2022/05/111117.501117.00117.00019,3820.00%
2022/05/102118.252116.75120.00019,3100.00%
2022/05/095117.501119.50116.00419,1980.02%
2022/05/054125.5010126.10126.50-619,026-0.03%
2022/05/042122.253124.17121.50-118,865-0.01%
2022/05/033121.1700.00121.00318,7740.02%
2022/04/2913127.425126.70125.00818,6760.04%
2022/04/283121.503122.83124.50018,4910.00%
2022/04/279119.0013118.27121.00-418,314-0.02%
2022/04/267122.716.1123.25122.000.918,1320.00%
2022/04/2519122.297124.36121.501218,0610.07%
2022/04/2259129.037129.29130.505217,9130.29%
2022/04/2112.1129.7117128.91133.00-4.917,886-0.03%
2022/04/206124.426122.17124.50017,7480.00%
2022/04/1913126.124129.00122.50917,5930.05%
2022/04/188130.815130.70129.00317,4190.02%
2022/04/151134.502133.25132.00-117,359-0.01%
2022/04/145134.301134.00133.50417,3650.02%
2022/04/136133.0000.00133.00617,3190.03%
2022/04/126134.503132.67133.00317,1980.02%
2022/04/1112.4139.3810139.05135.502.417,0210.01%
2022/04/0812150.969151.00150.50316,7000.02%
2022/04/0712154.757158.14149.00516,5890.03%
2022/04/067158.575158.00160.50216,4060.01%
2022/04/011159.002159.25159.00-116,356-0.01%
2022/03/3154162.934165.00161.005016,2720.31%
2022/03/306166.924166.75165.00216,2710.01%
2022/03/2914165.437164.86165.00716,2230.04%
2022/03/2859159.9259161.42165.50016,2600.00%
2022/03/2568165.4815165.47163.005316,1800.33%
2022/03/2427175.0417175.65171.501015,8090.06%
2022/03/2323.5178.5722.1177.58178.001.415,3020.01%
2022/03/2213.9173.7117172.97178.00-3.114,991-0.02%
2022/03/2117.1176.748174.94173.509.114,7180.06%
2022/03/1837176.6653.1176.68176.50-16.114,344-0.11%
2022/03/178169.88104172.85174.00-9613,091-0.73% 大賣/
2022/03/168158.069.1157.75158.50-1.112,472-0.01%
2022/03/1594158.008156.94153.508612,3140.70%
2022/03/145161.208161.50164.00-312,172-0.02%
2022/03/112157.001158.00157.50112,2040.01%
2022/03/1010158.808160.00158.50212,3080.02%
2022/03/097156.502160.00153.50512,3730.04%
2022/03/0812.2160.928159.44157.004.212,5310.03%
2022/03/0711161.6412162.21162.00-112,232-0.01%
2022/03/0413171.8516.2171.33169.00-3.211,928-0.03%
2022/03/0322170.6840.2171.75171.50-18.211,303-0.16%
2022/03/021154.506155.83160.00-510,054-0.05%
2022/03/012149.253148.00148.50-19,749-0.01%
2022/02/258145.005144.80143.5039,8240.03%
2022/02/245.2146.903144.00141.502.29,8810.02%
2022/02/2311151.594153.00151.00710,2360.07%
2022/02/2210149.856154.50151.50410,3680.04%
2022/02/219.1162.979164.56161.000.110,2310.00%
2022/02/1813161.6518160.83162.50-510,224-0.05%
2022/02/1714154.186153.75151.5089,9040.08%
2022/02/1600.0010153.65155.50-109,991-0.10%
2022/02/153142.671143.50141.50210,0920.02%
2022/02/141141.503143.50142.00-210,733-0.02%
2022/02/101147.5000.00148.50111,2650.01%
2022/02/093149.001148.00150.00211,4020.02%
2022/02/083145.332146.25146.00111,4810.01%
2022/02/072142.751138.50143.00111,5840.01%
2022/01/261138.5000.00141.00111,7680.01%
2022/01/211142.002142.25139.00-113,031-0.01%
2022/01/1900.003145.17144.50-313,633-0.02%
2022/01/183152.331152.00148.00213,8490.01%
2022/01/171149.002150.00150.00-114,101-0.01%
2022/01/147147.8612145.17149.50-514,265-0.04%
2022/01/137147.5000.00144.50714,5340.05%
2022/01/121148.502148.00148.50-114,498-0.01%
2022/01/116147.082146.75145.00414,5690.03%
2022/01/102152.005152.10152.00-314,535-0.02%
2022/01/075149.401154.00148.50414,6820.03%
2022/01/061155.003159.00155.00-214,744-0.01%
2022/01/0500.001159.50158.00-114,851-0.01%
2022/01/041161.5000.00161.50114,9150.01%
2021/12/3000.003165.33165.00-315,181-0.02%
2021/12/293165.502163.50163.00115,3710.01%
2021/12/282165.7500.00165.50215,7060.01%
2021/12/271168.504167.75168.00-316,035-0.02%
2021/12/247166.361166.50165.50616,1830.04%
2021/12/231167.503.1168.31169.00-2.116,265-0.01%
2021/12/2213165.962170.50165.001116,2770.07%
2021/12/210.1165.002167.25164.50-1.916,226-0.01%
2021/12/206165.336164.50163.50016,2910.00%
2021/12/176164.334163.50163.50216,3480.01%
2021/12/161166.005167.30167.50-416,456-0.02%
2021/12/151161.002160.25161.00-116,484-0.01%
2021/12/145154.2000.00154.00516,5230.03%
2021/12/104159.251159.00159.00316,9040.02%
2021/12/091165.0000.00164.50116,9280.01%
2021/12/082165.504164.88164.00-217,062-0.01%
2021/12/0710167.052167.50166.00817,1680.05%
2021/12/062173.253172.50173.00-117,134-0.01%
2021/12/032172.253170.83171.00-117,146-0.01%
2021/12/026170.3310169.90167.00-417,226-0.02%
2021/12/017.1164.3211166.27167.50-3.916,882-0.02%
2021/11/301159.5000.00161.00116,8470.01%
2021/11/2900.002152.00156.00-217,080-0.01%
2021/11/260153.7500.00155.50017,3600.00%
2021/11/254160.0000.00158.50417,4560.02%
2021/11/249.1161.818160.00162.001.117,5010.01%
2021/11/235161.203160.83161.00217,5680.01%
2021/11/2228166.0935166.00165.00-717,742-0.04%
2021/11/196157.6735159.27157.00-2917,541-0.17%
2021/11/181165.007165.50164.00-617,641-0.03%
2021/11/1711165.913165.17165.00817,8410.04%
2021/11/1622161.9525163.58163.50-318,130-0.02%
2021/11/1510160.906160.58158.00418,5220.02%
2021/11/1214157.867158.21156.50719,2450.04%
2021/11/1139158.4734157.82155.00519,4490.03%
2021/11/1024146.4025.3147.82151.50-1.319,775-0.01%
2021/11/091147.009145.28148.50-820,183-0.04%
2021/11/0836140.1334140.78139.00220,2940.01%
2021/11/053143.002143.50144.50120,8620.00%
2021/11/0400.0010143.00141.50-1021,186-0.05%
2021/11/033143.174142.63144.00-121,5580.00%
2021/11/0246149.6645150.90143.00121,5130.00%
2021/11/0158147.8548148.72147.501021,3030.05%
2021/10/294145.256142.25142.50-221,128-0.01%
2021/10/285140.6013.5141.70142.50-8.520,966-0.04%
2021/10/2700.004135.62134.50-420,899-0.02%
2021/10/264133.882132.25130.50221,1490.01%
2021/10/253131.173129.17132.00021,7070.00%
2021/10/222127.004125.50128.00-222,361-0.01%
2021/10/2134126.0036124.65123.00-223,211-0.01%
2021/10/201120.001120.50120.00023,4930.00%
2021/10/193121.337121.86121.00-425,066-0.02%
2021/10/1800.001117.00118.50-126,2060.00%
2021/10/1514120.6413118.73118.00127,3470.00%
2021/10/140113.5011113.73116.50-1128,322-0.04%
2021/10/1312117.131112.50111.501128,5020.04%
2021/10/122118.753117.35117.00-128,5640.00%
2021/10/086120.835120.50119.50128,7330.00%
2021/10/0700.002124.46123.00-228,944-0.01%
2021/10/065119.001117.63117.50429,2360.01%
2021/10/051116.003.1118.62119.50-2.129,528-0.01%
2021/10/046.1114.183116.83113.003.129,5460.01%
2021/10/017125.072123.00122.50529,6630.02%
2021/09/301.1127.073127.83131.00-230,246-0.01%
2021/09/292128.504128.25129.00-230,977-0.01%
2021/09/2814134.7121134.64132.50-732,629-0.02%
2021/09/272134.503.3135.02136.00-1.333,7390.00%
2021/09/2437131.8929.5132.00132.007.534,6460.02%
2021/09/238128.752128.25127.00635,4140.02%
2021/09/2213130.2316131.84130.00-335,954-0.01%
2021/09/175126.508128.88133.00-337,050-0.01%
2021/09/1613126.4614128.14128.00-138,2570.00%
2021/09/1524.1127.003128.50126.0021.138,9550.05%
2021/09/143.1134.334134.88132.50-0.938,9520.00%
2021/09/139140.504.1138.75137.00538,9620.01%
2021/09/092136.756.4137.60138.00-4.438,969-0.01%
2021/09/087132.795133.30134.00238,9310.01%
2021/09/0710.1131.826133.33133.504.138,9640.01%
2021/09/062.1139.430.5140.34136.501.638,8250.00%
2021/09/037.1139.436140.08139.001.138,8880.00%
2021/09/027143.6412141.50140.00-538,937-0.01%
2021/09/0121146.0223.2144.21148.00-2.238,896-0.01%
2021/08/315140.401.1140.05140.00438,8430.01%
2021/08/303.4140.003140.00139.500.439,1380.00%
2021/08/275.1139.9800.00139.005.139,4110.01%
2021/08/269.1142.267142.07140.002.139,4950.01%
2021/08/257.1140.429140.61142.00-239,5660.00%
2021/08/248139.502142.00135.50640,0590.01%
2021/08/2330137.2328138.27140.00240,2130.00%
2021/08/203133.173132.50133.00040,6830.00%
2021/08/1911136.2710133.90130.50140,7050.00%
2021/08/1828131.6426132.19143.00241,1790.00%
2021/08/178137.6910136.55132.50-241,0230.00%
2021/08/161.4140.072137.50143.50-0.641,0870.00%
2021/08/1311142.272.1142.19140.508.940,5930.02%
2021/08/124156.501157.50156.00340,5340.01%
2021/08/115161.302157.00160.00340,8880.01%
2021/08/102172.252170.00173.00040,4740.00%
2021/08/096173.335171.10170.00140,5050.00%
2021/08/062.1182.021182.50182.501.140,9130.00%
2021/08/043183.332185.75182.00142,3400.00%
2021/08/036184.836186.42185.50042,2490.00%
2021/08/024184.883188.83183.00142,6280.00%
2021/07/3012187.5011186.09180.50142,5900.00%
2021/07/2910179.7010180.85188.50042,7580.00%
2021/07/2817180.095175.40175.001242,5120.03%
2021/07/2714199.6113205.96194.00142,0760.00%
2021/07/268202.387203.64201.50141,4190.00%
2021/07/2331202.7435203.16197.00-441,083-0.01%
2021/07/226190.8318192.42196.50-1239,927-0.03%
2021/07/2131180.2733181.08179.00-238,802-0.01%
2021/07/2027.3175.1019175.18173.008.337,7350.02%
2021/07/1924169.4628169.98172.50-436,614-0.01%
2021/07/165165.103167.17163.50236,4150.01%
2021/07/157162.937163.86164.50036,3230.00%
2021/07/142157.253158.67159.00-136,1660.00%
2021/07/134167.254.1169.29162.00-0.135,8520.00%
2021/07/125170.606170.83171.00-135,5060.00%
2021/07/094164.635.2164.62164.50-1.235,0770.00%
2021/07/084.2167.746169.33166.00-1.834,874-0.01%
2021/07/0713166.9212170.17165.00135,1490.00%
2021/07/0611173.828174.00172.50335,0270.01%
2021/07/0518.1178.6114180.57170.004.135,2700.01%
2021/07/024165.88105173.52174.00-10134,121-0.30% 大賣/鉅額交易
2021/07/0166166.5260165.75158.50633,8590.02%
2021/06/3097164.4452157.68163.004533,2030.14%
2021/06/2917154.2618154.69154.00-132,8430.00%
2021/06/2825.1156.9521154.00154.004.132,9110.01%
2021/06/2516145.0327144.57146.50-1132,506-0.03%
2021/06/2414135.3611134.95136.00331,6190.01%
2021/06/2300.009130.12133.00-930,984-0.03%
2021/06/221121.011122.00121.00031,0970.00%
2021/06/219122.6113124.15120.50-431,263-0.01%
2021/06/183129.5000.00129.00331,8030.01%
2021/06/172129.503127.17131.50-131,8740.00%
2021/06/166131.002131.75129.50431,9760.01%
2021/06/152133.006.1134.27136.00-4.132,598-0.01%
2021/06/112131.006133.50131.00-432,521-0.01%
2021/06/105132.206132.92132.00-133,0660.00%
2021/06/096130.9214130.04131.50-833,186-0.02%
2021/06/085133.403136.83130.50233,1570.01%
2021/06/0710134.555134.80135.50533,0820.02%
2021/06/0419136.639137.56139.001032,7540.03%
2021/06/038135.389135.67135.50-132,6740.00%
2021/06/026132.755137.00134.50132,7430.00%
2021/06/0124138.485139.50136.501932,6230.06%
2021/05/3130136.3027134.43134.00332,1090.01%
2021/05/2814132.8611133.91135.00332,0790.01%
2021/05/2710128.609127.39126.50131,7860.00%
2021/05/2626129.7120131.30126.00631,7190.02%
2021/05/2557125.6860123.70128.50-331,670-0.01%
2021/05/2443113.3446112.42117.00-331,912-0.01%
2021/05/2132103.9434104.90106.50-232,155-0.01%
2021/05/2015103.4000.00101.501531,9400.05%
2021/05/1977110.9773111.71112.50431,8540.01%
2021/05/183103.8312106.00107.00-931,891-0.03%
2021/05/174101.685104.0497.70-132,2410.00%
2021/05/1441113.9135112.76108.50631,9220.02%
2021/05/137114.0015114.93115.00-831,103-0.03%
2021/05/1222116.0716117.22112.00630,2270.02%
2021/05/116124.0800.00124.00629,5400.02%
2021/05/1031142.894140.63137.502729,4350.09%
2021/05/076131.1729133.74139.50-2328,925-0.08%
2021/05/0642129.6939130.38127.00328,7090.01%
2021/05/053131.331124.00123.00228,2030.01%
2021/05/047136.718138.44136.50-127,8150.00%
2021/05/039154.671164.00151.50827,5210.03%
2021/04/293169.3310168.85168.00-727,241-0.03%
2021/04/2810167.106168.42165.00427,1340.01%
2021/04/2711163.911163.50164.501026,9580.04%
2021/04/261155.001161.00161.50027,0690.00%
2021/04/232145.751145.00150.00127,2530.00%
2021/04/221146.0010152.20145.00-927,692-0.03%
2021/04/2100.003150.50153.00-328,505-0.01%
2021/04/202144.259145.56147.00-728,550-0.02%
2021/04/191143.002139.00142.00-128,6730.00%
2021/04/169140.501140.00139.50828,9360.03%
2021/04/151134.501134.50137.00029,1040.00%
2021/04/148132.1916130.28138.00-829,421-0.03%
2021/04/1310142.355144.60137.50529,5750.02%
2021/04/123135.674139.25137.00-129,1310.00%
2021/04/0910133.559135.22131.50128,9860.00%
2021/04/082130.506134.75136.00-428,283-0.01%
2021/04/0716121.8813122.57124.00328,3160.01%
2021/04/064112.889111.67116.00-528,187-0.02%
2021/04/0112106.4620108.40105.50-828,751-0.03%
2021/03/3112104.3814104.82104.00-228,576-0.01%
2021/03/3029100.433699.30101.50-728,154-0.02%
2021/03/29395.20696.3395.70-327,520-0.01%
2021/03/261492.26692.1893.70827,3310.03%
2021/03/252791.92992.4290.601827,3320.07%
2021/03/24296.40495.9895.30-227,472-0.01%
2021/03/235497.207596.7395.30-2127,384-0.08%
2021/03/22294.451194.3693.80-926,705-0.03%
2021/03/191793.661293.4693.70526,8560.02%
2021/03/183494.1633.194.1594.000.926,8800.00%
2021/03/1727.189.902689.5990.001.126,4350.00%
2021/03/163990.9230.292.1389.508.826,5420.03%
2021/03/151389.911490.1590.10-126,6020.00%
2021/03/12186.51386.4086.70-226,703-0.01%
2021/03/111088.94788.1689.00327,5800.01%
2021/03/102.185.5000.0084.502.128,0130.01%
2021/03/09285.0500.0085.10228,2150.01%
2021/03/08586.90788.8486.20-228,994-0.01%
2021/03/051285.402086.6087.00-829,820-0.03%
2021/03/0427.189.661088.4087.8017.129,9330.06%
2021/03/03788.25587.9090.60229,9800.01%
2021/03/02193.301689.8286.80-1530,062-0.05%
2021/02/264091.2952.690.9491.40-12.629,945-0.04%
2021/02/251590.751592.4190.60030,3260.00%
2021/02/241892.832992.2192.10-1130,487-0.04%
2021/02/232283.651685.2886.00629,9110.02%
2021/02/22182.002280.9982.30-2129,065-0.07%
2021/02/191474.462274.4774.90-828,805-0.03%
2021/02/183371.423172.2272.60228,3390.01%
2021/02/17868.541768.7969.10-927,549-0.03%
2021/02/05862.814.162.9662.903.926,8890.01%
2021/02/040.161.60462.3062.30-3.926,811-0.01%
2021/02/02861.431161.1061.00-326,724-0.01%
2021/02/01358.00260.0059.60126,7120.00%
2021/01/29159.80259.5558.50-126,6060.00%
2021/01/28659.32160.0059.00526,5210.02%
2021/01/2700.001062.7061.90-1026,408-0.04%
2021/01/26562.142.164.0562.50326,3340.01%
2021/01/252.160.80163.0063.501.126,2080.00%
2021/01/22462.50163.1063.00326,0230.01%
2021/01/21163.00762.7363.00-625,907-0.02%
2021/01/201163.1200.0061.901125,7070.04%
2021/01/194166.715166.1465.30-1025,404-0.04%
2021/01/18166.0000.0066.10125,1980.00%
2021/01/15667.17166.1066.00524,9670.02%
2021/01/142369.243369.5269.50-1024,560-0.04%
2021/01/1300.002362.7964.20-2323,805-0.10%
2021/01/12762.84164.3061.90623,6530.03%
2021/01/111364.28964.4764.20423,4740.02%
2021/01/081163.711663.1863.50-523,227-0.02%
2021/01/07464.482163.4764.30-1723,033-0.07%
2021/01/06462.85962.0461.60-522,772-0.02%
2021/01/052364.5300.0063.402322,6210.10%
2021/01/041566.00666.2766.00922,4080.04%
2020/12/311664.681764.6864.70-121,9190.00%
2020/12/301263.647.165.3263.704.921,4570.02%
2020/12/2915.162.872263.9562.10-6.920,765-0.03%
2020/12/28564.622564.7165.80-2019,867-0.10%
2020/12/251459.521359.0059.90118,8410.01%
2020/12/24557.981558.9157.90-1018,434-0.05%
2020/12/231256.5100.0057.501218,0580.07%
2020/12/22756.8400.0055.50717,8300.04%
2020/12/21356.3700.0056.10317,5350.02%
2020/12/18457.682558.1757.50-2117,267-0.12%
2020/12/17355.80156.0056.30216,6510.01%
2020/12/16255.65355.6755.20-116,400-0.01%
2020/12/152854.75455.1554.602416,2090.15%
2020/12/141357.60658.5056.80715,8450.04%
2020/12/112357.871058.5357.401315,5790.08%
2020/12/101258.81558.7258.60715,2240.05%
2020/12/093560.393161.7060.40414,8890.03%
2020/12/081159.35159.0059.001014,0470.07%
2020/12/07257.851659.5860.10-1413,521-0.10%
2020/12/04955.461355.5454.70-412,300-0.03%
2020/12/03653.681154.0553.90-511,514-0.04%
2020/12/022555.882155.9655.20411,0770.04%
2020/12/013353.6132.354.3155.500.79,9640.01%
2020/11/301851.23551.0050.50138,7480.15%
2020/11/27449.96250.6050.3028,3010.02%
2020/11/26551.1600.0050.0057,8750.06%
2020/11/251049.251549.4249.00-57,248-0.07%
2020/11/242651.47951.5849.70176,7730.25%
2020/11/232049.342750.0951.30-75,808-0.12%
2020/11/20344.10404.344.1246.65-401.34,521-8.87% 大賣/鉅額交易
2020/11/19142.45242.142.0342.45-241.13,918-6.15% 大賣/鉅額交易
2020/11/17141.903242.4041.80-313,919-0.79%
2020/11/16242.4800.0042.2023,9870.05%
2020/11/1300.00141.4041.40-14,071-0.02%
2020/11/12741.1100.0041.3574,2040.17%
2020/11/11741.8900.0041.8574,1480.17%
2020/11/1020042.28342.7542.301974,1284.77% 大買/鉅額交易
2020/11/091442.49343.6543.70114,0270.27%
2020/11/0400.00142.0542.75-13,806-0.03%
2020/11/0300.00141.5041.10-13,727-0.03%
2020/11/02341.0300.0040.6033,7490.08%
2020/10/30141.95442.1041.95-33,713-0.08%
2020/10/2800.004242.2042.00-423,719-1.13%
2020/10/23242.55942.5943.30-73,587-0.20%
2020/10/2200.00142.3542.50-13,533-0.03%
2020/10/21242.75142.5042.7513,4400.03%
2020/10/2000.00241.3841.45-23,270-0.06%
2020/10/19741.38141.5541.6063,2520.18%
2020/10/15340.80141.2541.3023,2370.06%
2020/10/14440.80540.9440.80-13,161-0.03%
2020/10/13238.806639.5840.45-643,027-2.11%
2020/10/12338.953538.7038.55-322,857-1.12%
2020/10/0700.008537.3037.30-852,815-3.02%
2020/10/056336.8900.0036.80632,9562.13%
2020/09/2900.001037.0036.80-103,301-0.30%
2020/09/25335.75335.8035.7003,3880.00%
2020/09/1800.00139.3538.70-13,468-0.03%
2020/09/1700.00239.3038.90-23,474-0.06%
2020/09/16238.95739.0538.75-53,468-0.14%
2020/09/1500.00838.7738.70-83,427-0.23%
2020/09/1400.00137.3037.25-13,332-0.03%
2020/09/117936.7700.0036.55793,3362.37%
2020/09/10537.2500.0036.8553,3370.15%
2020/09/0700.001037.2037.00-103,415-0.29%
2020/09/03237.0000.0037.0023,5900.06%
2020/09/01136.1500.0036.4013,6370.03%
2020/08/31136.3500.0036.4013,7280.03%
2020/08/27136.3500.0036.4013,9440.03%
2020/08/26136.7500.0036.7013,9840.03%
2020/08/241135.8900.0036.30114,0670.27%
2020/08/21336.0000.0036.2034,0880.07%
2020/08/20536.7100.0035.8054,0890.12%
2020/08/19439.59238.8038.7024,0860.05%
2020/08/18540.37140.9041.0043,9930.10%
2020/08/17138.8000.0040.0013,9300.03%
2020/08/125139.25239.3539.30494,1631.18%
2020/08/1100.001439.3339.10-144,287-0.33%
2020/08/10739.1900.0039.1074,8810.14%
2020/08/07840.50140.7040.1074,9980.14%
2020/08/06140.40340.6040.65-25,173-0.04%
2020/08/051040.459140.3340.40-815,266-1.54%
2020/08/0300.00140.4540.00-15,469-0.02%
2020/07/3100.001039.4539.80-105,515-0.18%
2020/07/30439.4900.0039.3045,5840.07%
2020/07/28138.1000.0038.0015,8000.02%
2020/07/27139.0000.0038.9515,9660.02%
2020/07/24139.00139.7538.7006,2510.00%
2020/07/2311539.3800.0039.501156,5211.76% 大買/鉅額交易
2020/07/224139.0100.0039.40416,5450.63%
2020/07/2110938.89738.9838.951026,5361.56% 大買/鉅額交易
2020/07/141637.56137.6537.65156,6110.23%
2020/07/1022738.71238.6538.452256,7303.34% 大買/鉅額交易
2020/07/09542.883442.3940.40-296,717-0.43%
2020/07/089640.0500.0040.05966,4471.49%
2020/07/071139.2600.0039.35116,4350.17%
2020/07/0300.00139.2539.10-16,373-0.02%
2020/06/2400.00538.9739.00-56,294-0.08%
2020/06/23138.60338.6838.65-26,308-0.03%
2020/06/22339.2000.0039.0536,3070.05%
2020/06/19238.98138.7038.6516,3200.02%
2020/06/1800.00138.5038.50-16,309-0.02%
2020/06/1200.00238.3038.95-26,356-0.03%
2020/06/111139.9100.0039.30116,3380.17%
2020/06/101041.9000.0042.50106,2220.16%
2020/06/08142.0000.0041.8516,3720.02%
2020/06/05242.45342.7542.40-16,500-0.02%
2020/06/0300.002441.9642.05-246,363-0.38%
2020/06/02540.7500.0040.8056,2480.08%
2020/06/01241.90141.7041.4016,2340.02%
2020/05/281040.50241.2540.4086,1500.13%
2020/05/27340.700.140.5040.602.96,1040.05%
2020/05/26241.2500.0041.4026,0710.03%
2020/05/20141.6000.0041.6515,7920.02%
2020/05/19242.631141.8442.75-95,728-0.16%
2020/05/18542.7500.0041.7555,5970.09%
2020/05/151244.31543.9542.6075,4750.13%
2020/05/1400.00542.7542.00-54,877-0.10%
2020/05/131042.6800.0042.95104,7600.21%
2020/05/1200.00242.7043.20-24,578-0.04%
2020/05/11541.351141.6541.20-64,449-0.13%
2020/05/081043.15542.5042.5054,3330.12%
2020/05/07242.30642.3142.20-44,200-0.10%
2020/05/06541.66341.5841.4024,0960.05%
2020/05/05341.6300.0041.8034,0170.07%
2020/05/0400.00241.2541.40-23,911-0.05%
2020/04/30741.96841.6941.00-13,808-0.03%
2020/04/29141.05240.6340.80-13,629-0.03%
2020/04/28440.11640.0840.10-23,359-0.06%
2020/04/2700.00137.0537.80-13,115-0.03%
2020/04/2100.00236.1336.25-23,107-0.06%
2020/04/20135.7500.0035.9013,1680.03%
2020/04/17235.83435.8435.80-23,186-0.06%
2020/04/16635.23535.4635.8513,1370.03%
2020/04/151035.12634.9234.5543,1580.13%
2020/04/10132.6500.0032.7013,0890.03%
2020/04/0600.00130.0530.40-13,275-0.03%
2020/04/0100.00128.7528.90-13,385-0.03%
2020/03/3100.00228.3028.30-23,464-0.06%
2020/03/252.126.99126.7026.801.14,0530.03%
2020/03/2400.00425.6525.45-44,568-0.09%
2020/03/2300.00324.4824.25-34,892-0.06%
2020/03/17128.25127.8527.5004,9140.00%
2020/03/16330.5200.0028.5034,9110.06%
2020/03/13229.68329.7530.50-14,885-0.02%
2020/03/12632.9900.0032.5064,7860.13%
2020/03/1100.00636.5336.00-64,664-0.13%
2020/03/10233.95233.6534.0004,5010.00%
2020/03/05236.3000.0036.1024,4020.05%
2020/03/0400.00235.5035.85-24,361-0.05%
2020/03/0200.00235.0034.80-24,346-0.05%
2020/02/2400.00135.7035.45-14,266-0.02%
2020/02/21336.2000.0036.0534,2500.07%
2020/02/2000.00236.0836.95-24,202-0.05%
2020/02/19335.7300.0035.7034,1720.07%
2020/02/18235.75135.8035.8014,1550.02%
2020/02/17135.7000.0035.7514,1270.02%
2020/02/14135.8500.0036.0014,1070.02%
2020/02/13235.20335.2835.30-14,068-0.02%
2020/02/12135.0500.0035.1514,0480.02%
2020/02/1100.00234.4034.50-24,021-0.05%
2020/02/10133.55133.8033.7004,0160.00%
2020/02/0600.00134.9534.95-13,996-0.03%
2020/02/04233.95234.7034.4003,9490.00%
2020/02/03133.1500.0033.3513,9220.03%
2020/01/30135.5000.0034.1513,8550.03%
2020/01/2000.00138.2037.90-13,774-0.03%
2020/01/17237.9800.0038.0023,7450.05%
2020/01/16238.1500.0038.1023,7230.05%
2020/01/15238.4800.0038.6523,6850.05%
2020/01/14239.60539.2739.55-33,599-0.08%
2020/01/13338.5300.0038.2033,4640.09%
2020/01/10238.0000.0038.2023,4350.06%
2020/01/08138.00138.2037.7003,2700.00%
2020/01/0700.001537.0337.90-153,176-0.47%
2020/01/06137.75138.1037.7003,1080.00%
2020/01/03637.8700.0037.7563,0760.20%
2020/01/02238.75138.7538.9512,9860.03%
2019/12/30138.2500.0038.7012,8130.04%
2019/12/26138.8000.0038.6012,6100.04%
2019/12/25439.461139.5439.70-72,519-0.28%
2019/12/24338.42539.1038.60-22,254-0.09%
2019/12/23537.5500.0038.1052,0780.24%
2019/12/2000.00238.2038.30-22,003-0.10%
2019/12/1910.437.631538.1038.80-4.61,924-0.24%
2019/12/18337.17536.2236.95-21,432-0.14%
2019/12/17234.25734.2434.25-51,122-0.45%
2019/12/1600.00133.9533.70-11,045-0.10%
2019/12/13633.37133.5033.3551,0280.49%
2019/12/12133.3000.0033.3519920.10%
2019/12/111233.3200.0033.30129801.22%
2019/12/1000.00433.0433.50-4956-0.42%
2019/12/09232.45132.5032.1519570.10%
2019/12/0600.00132.7032.65-1966-0.10%
2019/12/04131.8500.0032.1011,0120.10%
2019/11/2700.00132.7532.80-11,156-0.09%
2019/11/2500.002132.0032.00-211,140-1.84%
2019/11/1900.00232.0032.00-21,154-0.17%
2019/11/1800.00331.2031.65-31,160-0.26%
2019/11/1500.00131.2530.85-11,150-0.09%
2019/11/14330.8500.0030.6031,1500.26%
2019/11/13230.8300.0030.9021,1480.17%
2019/11/112331.0100.0030.70231,1541.99%
2019/11/07231.6800.0031.6021,1540.17%
2019/10/2200.00132.3532.30-11,286-0.08%
2019/10/08133.1000.0033.0011,4180.07%
2019/09/24134.60134.1034.1001,5140.00%
2019/09/2300.00234.5335.00-21,484-0.13%
2019/09/2000.00134.6034.05-11,427-0.07%
2019/09/16133.5500.0033.5511,3540.07%
2019/09/0900.00134.4033.85-11,270-0.08%
2019/09/06234.8000.0034.1521,2500.16%
2019/09/0500.00234.4034.15-21,194-0.17%
2019/09/0400.00233.3533.25-21,084-0.18%
2019/08/27132.2500.0032.1011,0120.10%
2019/08/15131.00530.9931.05-4983-0.41%
2019/08/13131.20131.2531.1509770.00%
2019/08/12231.45231.6331.6509810.00%
2019/08/080.131.0000.0031.000.19700.01%
2019/08/0200.00131.9532.05-1980-0.10%
2019/08/01133.00132.9032.8509840.00%
2019/07/3000.000.133.2033.20-0.1980-0.01%
2019/07/2900.00534.1534.30-5959-0.52%
2019/07/2600.001434.2534.25-14944-1.48%
2019/07/25934.0500.0033.7599090.99%
2019/07/1800.00232.9832.90-2828-0.24%
2019/07/17232.7800.0032.6528520.23%
2019/07/16133.00133.0033.0009800.00%
2019/07/15333.7000.0033.7031,0570.28%
2019/07/1200.00233.2333.50-21,028-0.19%
2019/07/11132.05333.0233.25-2998-0.20%
2019/07/09131.40231.3031.35-1910-0.11%
2019/07/08231.1500.0030.8529090.22%
2019/07/0400.00331.2231.30-3912-0.33%
2019/07/03131.001031.0030.90-9911-0.99%
2019/06/28132.45532.4932.30-4892-0.45%
2019/06/2700.00131.5531.65-1864-0.12%
2019/06/2100.00231.0531.10-2877-0.23%
2019/06/1100.00130.6030.55-1944-0.11%
2019/06/05230.13230.1029.9509480.00%
2019/06/0400.00129.8529.80-1951-0.11%
2019/05/31230.1000.0030.1029550.21%
2019/05/3000.00129.7529.75-1957-0.10%
2019/05/29829.0500.0029.1089590.83%
2019/05/17130.4500.0029.9511,0520.09%
2019/05/1600.00130.4030.20-11,050-0.10%
2019/05/1500.00130.8530.85-11,056-0.09%
2019/05/14230.2000.0030.3521,0650.19%
2019/05/13230.2000.0030.1021,0810.18%
2019/05/09331.6700.0031.1031,0690.28%
2019/05/08132.3000.0032.3511,0550.09%
2019/05/07132.75132.8032.6501,0740.00%
2019/05/02132.5000.0032.8011,0730.09%
2019/04/29232.6500.0032.5021,0750.19%
2019/04/24134.00234.1033.60-11,102-0.09%
2019/04/231434.333433.8334.15-201,086-1.84%
2019/04/224135.06334.9534.90381,0433.64%
2019/04/19134.35534.0634.35-4904-0.44%
2019/04/1800.00232.4332.30-2797-0.25%
2019/04/17132.25432.3432.50-3791-0.38%
2019/04/16132.0000.0032.0517750.13%
2019/04/12232.03132.3032.0517680.13%
2019/04/11332.7700.0032.3537680.39%
2019/04/0300.00132.5032.85-1744-0.13%
2019/03/29131.7000.0031.5517240.14%
2019/03/27232.0800.0032.0527190.28%
2019/03/2500.00232.4032.30-2729-0.27%
2019/03/2200.00433.1932.95-4727-0.55%
2019/03/21232.8800.0032.8527150.28%
2019/03/190.332.6500.0032.650.37050.04%
2019/03/15133.3000.0032.7516890.14%
2019/03/080.432.9500.0032.950.47420.05%
2019/03/07133.6000.0033.2017480.13%
2019/02/2700.00134.2034.10-1791-0.13%
2019/02/2200.00334.1333.70-3757-0.40%
2019/02/19133.80233.7033.40-1738-0.14%
2019/02/15232.9800.0032.8027210.28%
2019/02/13133.0500.0033.1017160.14%
2019/01/2400.00131.7031.65-1682-0.15%
2019/01/23131.55131.8531.6006910.00%
2019/01/2200.00131.5531.45-1690-0.14%
2019/01/21131.4000.0031.5016930.14%
2019/01/18331.7500.0031.9036970.43%
2019/01/176.431.61631.9431.750.47080.06%
2019/01/16131.00230.7031.05-1663-0.15%
2019/01/11230.3000.0030.2026830.29%
2019/01/0900.000.330.5030.30-0.3692-0.04%
2018/12/1300.002031.9031.95-20856-2.34%
2018/12/1200.001032.0032.00-10858-1.16%
2018/12/0600.00131.3031.50-1890-0.11%
2018/12/0400.0010033.3333.05-100938-10.65%
2018/12/0300.00933.1733.25-9971-0.93%
2018/11/30532.2000.0032.4059510.53%
2018/11/29232.2000.0031.9529480.21%
2018/11/2800.00231.9332.10-2930-0.22%
2018/11/2700.00130.9531.00-1912-0.11%
2018/11/26130.50130.4530.4009090.00%
2018/11/23330.4700.0030.1539090.33%
2018/11/22130.8000.0030.8019060.11%
2018/11/121930.5500.0030.65199701.96%
2018/11/091530.6700.0030.55159831.53%
2018/11/083331.0200.0030.90331,0063.28%
2018/11/0700.00231.0531.20-21,011-0.20%
2018/10/3100.00129.2529.60-11,102-0.09%
2018/10/26128.4500.0028.6011,1630.09%
2018/10/2200.00130.6530.55-11,172-0.09%
2018/10/1900.00130.3530.50-11,179-0.08%
2018/10/16130.0000.0030.2511,1920.08%
2018/10/111528.50128.5028.80141,2651.11%
2018/10/0900.00231.4031.55-21,223-0.16%
2018/10/04132.9000.0032.7511,2210.08%
2018/09/27333.4200.0033.2531,2980.23%
2018/09/21133.7000.0033.6011,4030.07%
2018/09/20133.60533.8033.80-41,395-0.29%
2018/09/18333.4300.0033.3531,3950.21%
2018/09/17533.3000.0033.5551,4340.35%
2018/09/1300.00133.1033.20-11,441-0.07%
2018/09/12132.55132.5032.8501,4490.00%
2018/09/10232.0000.0031.2021,4450.14%
2018/09/071633.3500.0033.30161,4231.12%
2018/09/06335.6000.0035.6031,4160.21%
2018/08/2400.001635.5535.65-161,824-0.88%
2018/08/16136.5000.0036.5012,0320.05%
2018/08/1400.00137.2537.35-12,134-0.05%
2018/08/13437.63236.9537.0022,1570.09%
2018/08/1000.00238.8838.80-22,134-0.09%
2018/08/0900.001239.3739.15-122,203-0.54%
2018/08/08238.98239.2339.1502,2610.00%
2018/08/07239.00238.8038.8002,2640.00%
2018/08/0300.001538.6639.20-152,338-0.64%
2018/08/01138.8500.0038.7512,4300.04%
2018/07/2000.001038.1537.90-102,597-0.39%
2018/07/1900.00638.6038.20-62,624-0.23%
2018/07/18139.65139.1038.5002,6530.00%
2018/07/165737.6700.0037.50572,6512.15%
2018/07/1300.00138.2538.15-12,682-0.04%
2018/07/11137.6000.0037.6012,7600.04%
2018/07/0600.00136.3036.10-12,858-0.03%
2018/07/04137.80737.7237.55-63,059-0.20%
2018/07/03339.4800.0039.4533,0670.10%
2018/07/021041.6500.0040.50103,0810.32%
2018/06/28439.7800.0039.6043,0920.13%
2018/06/2600.0010.239.2539.30-10.23,177-0.32%
2018/06/14141.4500.0041.0014,2480.02%
2018/06/131142.111141.8541.8504,2470.00%
2018/06/121142.081042.0041.7514,2990.02%
2018/06/0600.006542.5742.50-654,950-1.31%
2018/06/052143.7600.0042.70215,0440.42%
2018/06/0400.00244.3544.35-25,171-0.04%
2018/06/0100.001241.8342.00-125,628-0.21%
2018/05/311742.541742.3641.8005,8110.00%
2018/05/291142.78743.2142.5545,7350.07%
2018/05/28541.4500.0042.0555,6650.09%
2018/05/25741.9500.0041.8575,6690.12%
2018/05/24241.68142.1541.6515,6820.02%
2018/05/23242.00142.3041.7515,6880.02%
2018/05/221142.00542.2741.6565,6640.11%
2018/05/21741.602141.7241.50-145,630-0.25%
2018/05/18141.10741.1041.15-65,631-0.11%
2018/05/17341.751141.3441.65-85,644-0.14%
2018/05/164941.131641.4141.40335,5800.59%
2018/05/151040.50240.9540.3085,5350.14%
2018/05/14540.4000.0040.3055,6120.09%
2018/05/11740.89240.9540.9555,6070.09%
2018/05/1000.001341.5241.95-135,547-0.23%
2018/05/09540.5000.0040.2555,4680.09%
2018/05/0800.00740.1840.90-75,465-0.13%
2018/05/07139.5000.0039.0015,4150.02%
2018/05/04539.00339.0839.1525,4560.04%
2018/05/02138.9500.0038.8015,5390.02%
2018/04/24138.90438.8838.60-35,838-0.05%
2018/04/23439.8100.0039.6545,9620.07%
2018/04/20340.6500.0040.4035,9840.05%
2018/04/18141.0000.0040.8515,9280.02%
2018/04/1700.00241.7040.75-25,914-0.03%
2018/04/16141.8500.0041.8015,8890.02%
2018/04/12242.10141.9042.0015,9030.02%
2018/04/11542.9900.0042.7555,8690.09%
2018/04/09443.54143.8043.9535,7820.05%
2018/04/021044.5000.0044.55105,7600.17%
2018/03/31144.40144.6044.4005,7430.00%
2018/03/29144.50844.0044.50-75,694-0.12%
2018/03/271145.02145.2544.60105,6380.18%
2018/03/23343.97444.0043.80-15,544-0.02%
2018/03/22647.84346.6046.3035,4420.06%
2018/03/21649.13349.1048.5035,2360.06%
2018/03/19145.60146.3045.6004,7190.00%
2018/03/15246.90548.1046.75-34,697-0.06%
2018/03/13146.60346.8846.60-24,445-0.04%
2018/03/12547.151346.0046.20-84,360-0.18%
2018/03/09346.8500.0046.9034,2010.07%
2018/03/08346.40546.5145.90-24,116-0.05%
2018/03/071747.04347.7544.80143,8950.36%
2018/03/06544.41745.1646.05-23,375-0.06%
2018/02/23142.051142.2342.05-103,770-0.27%
2018/02/221041.59141.8041.7593,8580.23%
2018/02/2100.00142.1041.55-13,881-0.03%
2018/02/12139.45240.1040.10-13,863-0.03%
2018/02/09139.45537.7539.40-43,990-0.10%
2018/02/07240.9500.0041.0024,1200.05%
2018/02/0600.00139.7039.80-14,188-0.02%
2018/02/05242.8000.0042.9524,2470.05%
2018/02/0200.00144.2544.55-14,296-0.02%
2018/02/011245.13145.1544.40114,4260.25%
2018/01/301445.151045.4644.6544,7460.08%
2018/01/29145.8000.0046.1014,7690.02%
2018/01/25545.3000.0044.9054,9510.10%
2018/01/2400.00144.8044.90-15,223-0.02%
2018/01/23645.3800.0045.0065,4230.11%
2018/01/22545.30245.6546.0535,4060.06%
2018/01/19144.201044.1944.20-95,460-0.16%
2018/01/18144.35144.1543.9005,5880.00%
2018/01/17244.30944.5544.30-75,933-0.12%
2018/01/1600.00144.0044.00-15,905-0.02%
2018/01/1200.00243.0043.15-26,429-0.03%
2018/01/11141.80541.6542.40-46,667-0.06%
2018/01/0800.00144.2043.05-18,475-0.01%
2018/01/0500.00143.6043.70-18,609-0.01%
2018/01/03843.39243.5543.4568,7040.07%
2018/01/02142.3000.0042.4018,6980.01%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章