券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 7.2 | 93.82 | 20.4 | 95.27 | 95.10 | -13.2 | 33,022 | -0.04% |
|
| 2024/06/13 | 3 | 93.50 | 4 | 93.43 | 92.70 | -1 | 32,562 | 0.00% |
|
| 2024/06/12 | 4 | 92.28 | 2 | 92.60 | 93.00 | 2 | 32,348 | 0.01% |
|
| 2024/06/11 | 2 | 90.70 | 6 | 91.15 | 92.00 | -4 | 32,215 | -0.01% |
|
| 2024/06/07 | 29 | 92.19 | 20 | 92.27 | 91.80 | 9 | 32,181 | 0.03% |
|
| 2024/06/06 | 2 | 93.80 | 5 | 92.66 | 91.10 | -3 | 31,964 | -0.01% |
|
| 2024/06/05 | 59 | 92.69 | 44 | 91.55 | 91.60 | 15 | 31,719 | 0.05% |
|
| 2024/06/04 | 14 | 93.81 | 10 | 92.89 | 91.10 | 4 | 31,944 | 0.01% |
|
| 2024/06/03 | 13.4 | 94.03 | 10 | 95.61 | 94.80 | 3.4 | 32,190 | 0.01% |
|
| 2024/05/31 | 11.4 | 91.11 | 13 | 91.05 | 90.70 | -1.6 | 32,165 | 0.00% |
|
| 2024/05/30 | 10 | 88.87 | 1 | 87.60 | 87.30 | 9 | 32,983 | 0.03% |
|
| 2024/05/29 | 8 | 92.56 | 7 | 92.11 | 91.40 | 1 | 33,265 | 0.00% |
|
| 2024/05/28 | 17 | 92.81 | 24 | 92.62 | 91.60 | -7 | 33,339 | -0.02% |
|
| 2024/05/27 | 13 | 92.82 | 12 | 93.52 | 91.10 | 1 | 32,737 | 0.00% |
|
| 2024/05/24 | 16 | 89.66 | 48 | 90.05 | 90.30 | -32 | 32,060 | -0.10% |
|
| 2024/05/23 | 18 | 89.72 | 13 | 89.10 | 88.70 | 5 | 31,652 | 0.02% |
|
| 2024/05/22 | 73 | 92.36 | 19 | 91.63 | 89.10 | 54 | 31,122 | 0.17% |
|
| 2024/05/21 | 7 | 87.50 | 27 | 88.66 | 90.50 | -20 | 29,640 | -0.07% |
|
| 2024/05/20 | 26 | 83.60 | 17 | 83.55 | 82.30 | 9 | 28,516 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 80.90 | 81.30 | -3 | 27,806 | -0.01% |
|
| 2024/05/16 | 2 | 79.25 | 3 | 80.73 | 79.40 | -1 | 27,632 | 0.00% |
|
| 2024/05/15 | 8 | 80.29 | 12 | 80.00 | 78.40 | -4 | 27,435 | -0.01% |
|
| 2024/05/14 | 5 | 78.42 | 7 | 78.49 | 79.10 | -2 | 27,390 | -0.01% |
|
| 2024/05/13 | 13 | 78.18 | 5 | 78.86 | 78.00 | 8 | 27,236 | 0.03% |
|
| 2024/05/10 | 28 | 83.36 | 21 | 83.07 | 80.80 | 7 | 27,091 | 0.03% |
|
| 2024/05/09 | 22 | 79.63 | 22.2 | 80.98 | 81.00 | -0.2 | 25,702 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 5.5 | 75.20 | 74.80 | -5.5 | 24,357 | -0.02% |
|
| 2024/05/07 | 31.7 | 79.84 | 14 | 78.44 | 75.10 | 17.7 | 23,895 | 0.07% |
|
| 2024/05/06 | 3 | 78.83 | 27 | 79.09 | 81.50 | -24 | 22,707 | -0.11% |
|
| 2024/05/03 | 5 | 74.80 | 2 | 74.75 | 74.10 | 3 | 22,268 | 0.01% |
|
| 2024/05/02 | 3 | 74.80 | 4 | 75.48 | 75.10 | -1 | 21,970 | 0.00% |
|
| 2024/04/30 | 9 | 74.01 | 21 | 74.10 | 73.60 | -12 | 21,566 | -0.06% |
|
| 2024/04/29 | 10 | 72.26 | 3 | 71.87 | 71.70 | 7 | 21,227 | 0.03% |
|
| 2024/04/26 | 20 | 74.19 | 29 | 74.62 | 72.20 | -9 | 21,125 | -0.04% |
|
| 2024/04/25 | 37 | 75.40 | 18 | 74.09 | 73.40 | 19 | 20,671 | 0.09% |
|
| 2024/04/24 | 11 | 73.58 | 22 | 74.98 | 75.40 | -11 | 19,921 | -0.06% |
|
| 2024/04/23 | 3 | 70.87 | 25 | 68.30 | 68.60 | -22 | 19,446 | -0.11% |
|
| 2024/04/22 | 8 | 69.76 | 7 | 68.30 | 67.80 | 1 | 19,166 | 0.01% |
|
| 2024/04/19 | 15 | 73.65 | 11 | 74.35 | 74.00 | 4 | 18,867 | 0.02% |
|
| 2024/04/18 | 27 | 75.60 | 19 | 75.77 | 75.40 | 8 | 18,327 | 0.04% |
|
| 2024/04/17 | 23 | 72.47 | 14 | 72.26 | 72.40 | 9 | 17,584 | 0.05% |
|
| 2024/04/16 | 16 | 69.29 | 2 | 69.50 | 69.60 | 14 | 17,242 | 0.08% |
|
| 2024/04/15 | 18 | 73.82 | 2 | 74.85 | 72.00 | 16 | 17,075 | 0.09% |
|
| 2024/04/12 | 19 | 75.07 | 19 | 75.46 | 74.30 | 0 | 16,730 | 0.00% |
|
| 2024/04/11 | 32 | 75.92 | 30 | 76.32 | 72.30 | 2 | 16,224 | 0.01% |
|
| 2024/04/10 | 32 | 70.67 | 21 | 72.59 | 73.70 | 11 | 15,369 | 0.07% |
|
| 2024/04/09 | 13 | 70.82 | 10.5 | 71.03 | 67.00 | 2.5 | 14,899 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 69.50 | 70.20 | -3 | 14,134 | -0.02% |
|
| 2024/04/03 | 3.5 | 63.21 | 13 | 64.22 | 63.90 | -9.5 | 13,812 | -0.07% |
|
| 2024/04/02 | 15 | 60.46 | 2 | 60.80 | 60.50 | 13 | 13,085 | 0.10% |
|
| 2024/04/01 | 20 | 62.98 | 18 | 62.54 | 61.80 | 2 | 12,813 | 0.02% |
|
| 2024/03/29 | 46 | 61.69 | 27 | 62.15 | 61.30 | 19 | 12,283 | 0.15% |
|
| 2024/03/28 | 56 | 55.66 | 54 | 56.01 | 58.60 | 2 | 11,080 | 0.02% |
|
| 2024/03/27 | 34 | 56.03 | 26 | 57.02 | 53.30 | 8 | 10,766 | 0.07% |
|
| 2024/03/26 | 20 | 53.90 | 19 | 53.32 | 53.40 | 1 | 10,262 | 0.01% |
|
| 2024/03/25 | 2 | 55.70 | 0 | 0.00 | 56.50 | 2 | 10,267 | 0.02% |
|
| 2024/03/22 | 1 | 55.00 | 6 | 55.17 | 56.20 | -5 | 10,270 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 22 | 51.61 | 53.50 | -22 | 10,236 | -0.21% |
|
| 2024/03/20 | 5 | 49.90 | 2 | 49.95 | 49.90 | 3 | 10,366 | 0.03% |
|
| 2024/03/19 | 11 | 50.82 | 0 | 0.00 | 51.10 | 11 | 10,474 | 0.11% |
|
| 2024/03/18 | 1 | 50.20 | 5 | 49.95 | 51.00 | -4 | 10,570 | -0.04% |
|
| 2024/03/14 | 11 | 50.94 | 0 | 0.00 | 49.10 | 11 | 10,776 | 0.10% |
|
| 2024/03/13 | 15 | 55.13 | 1.4 | 53.54 | 53.10 | 13.6 | 10,942 | 0.12% |
|
| 2024/03/12 | 1 | 63.40 | 1 | 63.40 | 59.00 | 0 | 11,178 | 0.00% |
|
| 2024/03/11 | 2 | 60.50 | 0 | 0.00 | 61.20 | 2 | 12,041 | 0.02% |
|
| 2024/03/08 | 4 | 63.73 | 2 | 63.30 | 61.90 | 2 | 12,714 | 0.02% |
|
| 2024/03/07 | 10 | 64.64 | 10.1 | 64.42 | 64.20 | -0.1 | 13,477 | 0.00% |
|
| 2024/03/06 | 8 | 61.24 | 10 | 60.81 | 64.20 | -2 | 13,074 | -0.02% |
|
| 2024/03/05 | 11 | 57.97 | 54 | 59.81 | 60.20 | -43 | 11,912 | -0.36% |
|
| 2024/03/04 | 1 | 54.80 | 17 | 54.08 | 54.80 | -16 | 10,584 | -0.15% |
|
| 2024/03/01 | 8.1 | 47.96 | 26 | 49.46 | 49.90 | -18 | 10,009 | -0.18% |
|
| 2024/02/23 | 7 | 47.42 | 17 | 48.05 | 46.35 | -10 | 9,839 | -0.10% |
|
| 2024/02/22 | 26 | 47.75 | 9 | 47.27 | 47.80 | 17 | 9,821 | 0.17% |
|
| 2024/02/20 | 3 | 45.60 | 1 | 45.65 | 46.15 | 2 | 9,721 | 0.02% |
|
| 2024/02/19 | 6 | 47.18 | 5 | 46.74 | 46.40 | 1 | 9,740 | 0.01% |
|
| 2024/02/16 | 2.4 | 46.84 | 3 | 46.75 | 46.90 | -0.6 | 9,819 | -0.01% |
|
| 2024/02/15 | 12 | 45.41 | 16 | 47.03 | 47.20 | -4 | 9,742 | -0.04% |
|
| 2024/02/05 | 6 | 44.79 | 4 | 44.00 | 44.30 | 2 | 9,598 | 0.02% |
|
| 2024/02/02 | 3 | 44.60 | 3 | 44.55 | 44.65 | 0 | 9,665 | 0.00% |
|
| 2024/02/01 | 7 | 41.69 | 0 | 0.00 | 41.50 | 7 | 9,748 | 0.07% |
|
| 2024/01/31 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 10,367 | 0.01% |
|
| 2024/01/23 | 1 | 43.60 | 0 | 0.00 | 44.00 | 1 | 10,874 | 0.01% |
|
| 2024/01/22 | 5 | 44.34 | 2 | 44.53 | 44.35 | 3 | 10,938 | 0.03% |
|
| 2024/01/19 | 1 | 42.85 | 1 | 43.10 | 43.45 | 0 | 11,086 | 0.00% |
|
| 2024/01/18 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 1 | 41.50 | 3 | 41.35 | 41.20 | -2 | 11,343 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 19.1 | 42.06 | 42.05 | -19.1 | 11,376 | -0.17% |
|
| 2024/01/15 | 0 | 0.00 | 24.5 | 43.43 | 43.35 | -24.5 | 11,384 | -0.22% |
|
| 2024/01/12 | 1 | 43.90 | 0 | 0.00 | 43.00 | 1 | 11,437 | 0.01% |
|
| 2024/01/11 | 3 | 42.78 | 2.3 | 43.27 | 43.80 | 0.7 | 11,544 | 0.01% |
|
| 2024/01/10 | 12.1 | 42.49 | 3 | 42.80 | 42.85 | 9.1 | 11,726 | 0.08% |
|
| 2024/01/09 | 1 | 45.55 | 2 | 45.53 | 45.50 | -1 | 11,797 | -0.01% |
|
| 2024/01/08 | 11 | 45.08 | 0 | 0.00 | 44.75 | 11 | 11,806 | 0.09% |
|
| 2024/01/05 | 14 | 45.51 | 1 | 45.45 | 45.40 | 13 | 11,962 | 0.11% |
|
| 2024/01/04 | 2 | 45.85 | 0 | 0.00 | 45.65 | 2 | 12,262 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 46.40 | 46.55 | -2 | 12,894 | -0.02% |
|
| 2024/01/02 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/28 | 1 | 46.85 | 6 | 47.27 | 46.70 | -5 | 14,816 | -0.03% |
|
| 2023/12/27 | 4 | 47.40 | 2 | 47.05 | 47.05 | 2 | 15,372 | 0.01% |
|
| 2023/12/25 | 1 | 48.70 | 2 | 48.05 | 47.45 | -1 | 15,918 | -0.01% |
|
| 2023/12/21 | 1 | 46.80 | 6 | 46.70 | 46.70 | -5 | 15,724 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 47.35 | 47.60 | -1 | 15,834 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 46.70 | 46.75 | -3 | 15,954 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 15,964 | -0.01% |
|
| 2023/12/15 | 1 | 48.65 | 0 | 0.00 | 47.80 | 1 | 16,060 | 0.01% |
|
| 2023/12/14 | 4 | 47.66 | 7 | 47.50 | 47.40 | -3 | 15,917 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 46.95 | 46.80 | -1 | 15,838 | -0.01% |
|
| 2023/12/12 | 2 | 46.33 | 2 | 47.00 | 46.30 | 0 | 15,934 | 0.00% |
|
| 2023/12/11 | 6 | 47.48 | 2 | 47.30 | 47.20 | 4 | 16,025 | 0.02% |
|
| 2023/12/08 | 9 | 50.98 | 5 | 50.72 | 50.20 | 4 | 15,844 | 0.03% |
|
| 2023/12/07 | 68 | 51.07 | 48 | 51.13 | 50.70 | 20 | 15,638 | 0.13% |
|
| 2023/12/06 | 32 | 52.53 | 27 | 51.93 | 51.40 | 5 | 15,278 | 0.03% |
|
| 2023/12/05 | 36 | 48.01 | 20 | 49.43 | 51.00 | 16 | 14,422 | 0.11% |
|
| 2023/12/04 | 32 | 49.58 | 44 | 51.37 | 48.70 | -12 | 13,859 | -0.09% |
|
| 2023/12/01 | 1 | 48.05 | 27 | 47.68 | 47.70 | -26 | 12,644 | -0.21% |
|
| 2023/11/30 | 18 | 46.75 | 15 | 46.80 | 45.90 | 3 | 12,205 | 0.02% |
|
| 2023/11/27 | 3 | 43.80 | 0 | 0.00 | 43.85 | 3 | 11,919 | 0.03% |
|
| 2023/11/22 | 2 | 45.60 | 1 | 45.55 | 45.25 | 1 | 12,058 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 46.70 | 45.75 | -1 | 12,197 | -0.01% |
|
| 2023/11/20 | 1 | 46.40 | 5 | 46.27 | 46.10 | -4 | 12,813 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 45.25 | 44.90 | -4 | 14,760 | -0.03% |
|
| 2023/11/14 | 1 | 45.15 | 1 | 44.90 | 45.30 | 0 | 14,880 | 0.00% |
|
| 2023/11/13 | 2 | 45.30 | 0 | 0.00 | 44.85 | 2 | 15,082 | 0.01% |
|
| 2023/11/10 | 7 | 45.19 | 1 | 45.45 | 44.90 | 6 | 15,201 | 0.04% |
|
| 2023/11/09 | 10 | 46.15 | 0 | 0.00 | 45.80 | 10 | 15,205 | 0.07% |
|
| 2023/11/08 | 16 | 47.54 | 22 | 47.89 | 47.90 | -6 | 15,065 | -0.04% |
|
| 2023/11/07 | 6 | 44.87 | 15 | 45.04 | 45.10 | -9 | 14,537 | -0.06% |
|
| 2023/11/06 | 11 | 45.00 | 2 | 45.05 | 44.30 | 9 | 14,612 | 0.06% |
|
| 2023/11/03 | 6 | 43.88 | 1 | 43.90 | 43.80 | 5 | 14,688 | 0.03% |
|
| 2023/11/01 | 3 | 42.00 | 0 | 0.00 | 42.05 | 3 | 15,017 | 0.02% |
|
| 2023/10/31 | 8 | 42.13 | 0 | 0.00 | 42.00 | 8 | 15,237 | 0.05% |
|
| 2023/10/30 | 1 | 44.15 | 5 | 44.25 | 43.90 | -4 | 15,404 | -0.03% |
|
| 2023/10/27 | 7 | 44.03 | 3 | 43.83 | 44.00 | 4 | 15,576 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 8 | 43.09 | 42.65 | -8 | 15,682 | -0.05% |
|
| 2023/10/25 | 9 | 44.82 | 14 | 44.81 | 44.20 | -5 | 15,879 | -0.03% |
|
| 2023/10/24 | 3 | 42.15 | 2 | 42.55 | 42.80 | 1 | 15,842 | 0.01% |
|
| 2023/10/23 | 6 | 42.48 | 1 | 42.85 | 41.60 | 5 | 16,109 | 0.03% |
|
| 2023/10/20 | 11 | 42.10 | 1 | 41.80 | 42.05 | 10 | 16,600 | 0.06% |
|
| 2023/10/19 | 5 | 42.32 | 5.8 | 41.73 | 42.75 | -0.8 | 17,587 | 0.00% |
|
| 2023/10/18 | 8 | 41.86 | 1 | 42.25 | 41.60 | 7 | 18,271 | 0.04% |
|
| 2023/10/17 | 7 | 45.49 | 2 | 47.03 | 45.40 | 5 | 18,212 | 0.03% |
|
| 2023/10/16 | 14 | 46.12 | 0 | 0.00 | 45.90 | 14 | 18,164 | 0.08% |
|
| 2023/10/13 | 5 | 48.07 | 3 | 47.25 | 47.60 | 2 | 18,160 | 0.01% |
|
| 2023/10/12 | 4 | 48.81 | 11 | 48.66 | 49.00 | -7 | 18,127 | -0.04% |
|
| 2023/10/11 | 14 | 48.91 | 14 | 48.21 | 47.75 | 0 | 17,925 | 0.00% |
|
| 2023/10/06 | 19 | 50.70 | 69 | 49.65 | 50.30 | -50 | 17,455 | -0.29% |
|
| 2023/10/05 | 14 | 48.00 | 11 | 47.89 | 47.80 | 3 | 16,426 | 0.02% |
|
| 2023/10/04 | 44 | 46.44 | 43.5 | 46.92 | 46.35 | 0.5 | 16,046 | 0.00% |
|
| 2023/10/03 | 8 | 46.53 | 11 | 46.65 | 45.50 | -3 | 15,674 | -0.02% |
|
| 2023/10/02 | 4 | 46.73 | 10 | 47.78 | 48.65 | -6 | 15,185 | -0.04% |
|
| 2023/09/28 | 13 | 44.48 | 8 | 44.46 | 44.25 | 5 | 16,424 | 0.03% |
|
| 2023/09/27 | 4 | 42.50 | 0 | 0.00 | 42.55 | 4 | 16,695 | 0.02% |
|
| 2023/09/26 | 3 | 44.18 | 2 | 44.58 | 43.00 | 1 | 17,332 | 0.01% |
|
| 2023/09/25 | 5 | 44.71 | 16 | 44.44 | 44.40 | -11 | 17,351 | -0.06% |
|
| 2023/09/22 | 3 | 44.35 | 29 | 44.14 | 44.45 | -26 | 17,734 | -0.15% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 42.30 | 42.70 | -1 | 17,832 | -0.01% |
|
| 2023/09/20 | 4 | 42.58 | 5 | 43.04 | 42.50 | -1 | 17,955 | -0.01% |
|
| 2023/09/19 | 14 | 41.72 | 0 | 0.00 | 41.50 | 14 | 17,942 | 0.08% |
|
| 2023/09/15 | 9 | 44.52 | 7 | 44.06 | 44.50 | 2 | 18,519 | 0.01% |
|
| 2023/09/14 | 2 | 43.05 | 14 | 44.14 | 44.20 | -12 | 18,421 | -0.07% |
|
| 2023/09/13 | 15 | 40.27 | 9 | 40.46 | 40.20 | 6 | 18,323 | 0.03% |
|
| 2023/09/12 | 10 | 41.65 | 3 | 41.40 | 40.50 | 7 | 18,660 | 0.04% |
|
| 2023/09/11 | 3 | 42.15 | 5 | 42.93 | 41.95 | -2 | 19,062 | -0.01% |
|
| 2023/09/08 | 6 | 45.76 | 14 | 45.78 | 44.75 | -8 | 19,023 | -0.04% |
|
| 2023/09/07 | 6 | 45.45 | 4 | 45.54 | 45.15 | 2 | 19,001 | 0.01% |
|
| 2023/09/06 | 14 | 44.76 | 9 | 44.88 | 45.10 | 5 | 18,968 | 0.03% |
|
| 2023/09/05 | 5 | 42.60 | 15 | 42.18 | 42.60 | -10 | 18,936 | -0.05% |
|
| 2023/09/04 | 6 | 41.86 | 0 | 0.00 | 41.85 | 6 | 19,068 | 0.03% |
|
| 2023/09/01 | 5 | 43.25 | 0 | 0.00 | 42.25 | 5 | 19,230 | 0.03% |
|
| 2023/08/31 | 1 | 44.20 | 11 | 44.53 | 44.35 | -10 | 19,307 | -0.05% |
|
| 2023/08/30 | 1 | 44.60 | 2 | 45.10 | 44.40 | -1 | 19,443 | -0.01% |
|
| 2023/08/29 | 6 | 43.90 | 1 | 43.85 | 43.80 | 5 | 19,867 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 44.50 | 43.95 | -1 | 20,783 | 0.00% |
|
| 2023/08/25 | 3 | 45.35 | 3 | 46.25 | 45.75 | 0 | 20,915 | 0.00% |
|
| 2023/08/24 | 89 | 48.69 | 15 | 47.51 | 46.95 | 74 | 21,849 | 0.34% |
|
| 2023/08/23 | 58 | 47.96 | 51.2 | 48.92 | 48.65 | 6.8 | 21,402 | 0.03% |
|
| 2023/08/22 | 8 | 44.59 | 10.5 | 45.09 | 46.20 | -2.5 | 19,930 | -0.01% |
|
| 2023/08/18 | 8 | 43.79 | 8 | 43.73 | 42.95 | 0 | 19,734 | 0.00% |
|
| 2023/08/17 | 2 | 43.45 | 23 | 44.06 | 44.00 | -21 | 19,509 | -0.11% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 42.33 | 42.50 | -3 | 19,277 | -0.02% |
|
| 2023/08/14 | 1 | 40.45 | 1 | 40.90 | 39.35 | 0 | 18,982 | 0.00% |
|
| 2023/08/11 | 5 | 40.36 | 2 | 40.30 | 40.15 | 3 | 18,871 | 0.02% |
|
| 2023/08/10 | 15 | 40.39 | 2 | 40.00 | 40.40 | 13 | 18,786 | 0.07% |
|
| 2023/08/09 | 11 | 43.03 | 8 | 43.27 | 42.35 | 3 | 18,605 | 0.02% |
|
| 2023/08/08 | 5 | 42.75 | 5 | 42.57 | 42.50 | 0 | 18,427 | 0.00% |
|
| 2023/08/07 | 5 | 41.20 | 7 | 43.42 | 43.25 | -2 | 18,354 | -0.01% |
|
| 2023/08/04 | 11 | 41.48 | 1 | 42.05 | 41.30 | 10 | 18,337 | 0.05% |
|
| 2023/08/02 | 3 | 43.55 | 11 | 43.51 | 41.30 | -8 | 18,184 | -0.04% |
|
| 2023/08/01 | 4 | 45.05 | 14 | 45.51 | 44.30 | -10 | 18,089 | -0.06% |
|
| 2023/07/31 | 22 | 46.31 | 0 | 0.00 | 46.00 | 22 | 17,848 | 0.12% |
|
| 2023/07/28 | 3 | 48.25 | 2 | 48.60 | 48.60 | 1 | 17,598 | 0.01% |
|
| 2023/07/27 | 8 | 51.00 | 5 | 51.82 | 51.10 | 3 | 17,391 | 0.02% |
|
| 2023/07/26 | 11 | 51.33 | 7 | 51.54 | 51.20 | 4 | 17,194 | 0.02% |
|
| 2023/07/25 | 11 | 54.08 | 10 | 54.19 | 53.80 | 1 | 16,890 | 0.01% |
|
| 2023/07/24 | 22 | 57.03 | 10 | 57.82 | 53.40 | 12 | 16,374 | 0.07% |
|
| 2023/07/21 | 16 | 54.98 | 24.4 | 54.63 | 56.80 | -8.4 | 15,362 | -0.05% |
|
| 2023/07/20 | 6.1 | 51.48 | 12.4 | 51.26 | 52.50 | -6.3 | 14,673 | -0.04% |
|
| 2023/07/19 | 9 | 47.60 | 5 | 49.00 | 47.80 | 4 | 14,617 | 0.03% |
|
| 2023/07/18 | 8 | 48.17 | 0.5 | 50.50 | 46.70 | 7.5 | 14,582 | 0.05% |
|
| 2023/07/17 | 2 | 45.18 | 0 | 0.00 | 47.40 | 2 | 14,529 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 44.20 | 44.65 | -1 | 14,499 | -0.01% |
|
| 2023/07/13 | 2 | 43.18 | 7 | 43.23 | 43.35 | -5 | 14,731 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 40.60 | 40.65 | -1 | 14,861 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 40.00 | 41.30 | -1 | 15,051 | -0.01% |
|
| 2023/07/10 | 1 | 40.50 | 5 | 40.50 | 39.90 | -4 | 15,141 | -0.03% |
|
| 2023/07/07 | 6 | 44.22 | 1 | 43.05 | 43.90 | 5 | 15,358 | 0.03% |
|
| 2023/07/06 | 36 | 43.64 | 11 | 43.47 | 44.25 | 25 | 15,293 | 0.16% |
|
| 2023/07/05 | 5 | 41.49 | 8 | 42.10 | 42.70 | -3 | 13,776 | -0.02% |
|
| 2023/07/04 | 7 | 37.95 | 7 | 38.14 | 38.85 | 0 | 13,225 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 12,594 | -0.01% |
|
| 2023/06/30 | 13 | 30.22 | 14.6 | 31.45 | 32.15 | -1.6 | 12,583 | -0.01% |
|
| 2023/06/29 | 5 | 28.65 | 15 | 29.09 | 29.25 | -10 | 12,114 | -0.08% |
|
| 2023/06/28 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 11,908 | 0.01% |
|
| 2023/06/27 | 4 | 26.76 | 5 | 26.92 | 26.70 | -1 | 11,806 | -0.01% |
|
| 2023/06/26 | 5 | 27.90 | 30 | 27.75 | 27.80 | -25 | 11,821 | -0.21% |
|
| 2023/06/21 | 38 | 29.99 | 17 | 29.98 | 29.70 | 21 | 12,075 | 0.17% |
|
| 2023/06/16 | 12.4 | 29.09 | 8 | 27.81 | 27.90 | 4.4 | 12,299 | 0.04% |
|
| 2023/06/14 | 10 | 28.95 | 0 | 0.00 | 28.95 | 10 | 11,504 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 11,498 | -0.03% |
|
| 2023/06/12 | 3 | 28.17 | 2 | 28.23 | 28.25 | 1 | 11,381 | 0.01% |
|
| 2023/06/09 | 2 | 29.55 | 3 | 29.50 | 29.30 | -1 | 11,294 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 29.45 | 28.95 | -6 | 11,213 | -0.05% |
|
| 2023/06/07 | 4 | 30.48 | 4 | 30.05 | 30.05 | 0 | 11,259 | 0.00% |
|
| 2023/06/06 | 15 | 29.88 | 3 | 30.17 | 29.75 | 12 | 11,247 | 0.11% |
|
| 2023/06/05 | 10 | 30.10 | 4 | 30.31 | 30.20 | 6 | 11,658 | 0.05% |
|
| 2023/06/02 | 15 | 29.85 | 3 | 30.45 | 29.85 | 12 | 12,077 | 0.10% |
|
| 2023/06/01 | 39 | 29.33 | 9 | 29.44 | 29.65 | 30 | 11,919 | 0.25% |
|
| 2023/05/31 | 5 | 27.95 | 8 | 29.01 | 29.25 | -3 | 11,164 | -0.03% |
|
| 2023/05/30 | 33 | 26.28 | 46 | 26.51 | 26.60 | -13 | 10,899 | -0.12% |
|
| 2023/05/29 | 1 | 25.00 | 12.5 | 25.65 | 25.65 | -11.5 | 9,856 | -0.12% |
|
| 2023/05/26 | 4 | 23.10 | 7 | 23.17 | 23.35 | -3 | 9,703 | -0.03% |
|
| 2023/05/25 | 9 | 23.08 | 10 | 23.10 | 23.15 | -1 | 9,570 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 9,309 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 21.45 | 21.40 | -7 | 9,344 | -0.07% |
|
| 2023/05/22 | 5 | 21.14 | 0 | 0.00 | 21.10 | 5 | 9,452 | 0.05% |
|
| 2023/05/19 | 5 | 21.15 | 0 | 0.00 | 20.60 | 5 | 9,525 | 0.05% |
|
| 2023/05/11 | 3 | 20.57 | 0 | 0.00 | 20.10 | 3 | 10,387 | 0.03% |
|
| 2023/05/10 | 10 | 21.53 | 8 | 21.20 | 21.20 | 2 | 10,313 | 0.02% |
|
| 2023/05/09 | 2 | 23.83 | 1 | 23.55 | 23.50 | 1 | 10,074 | 0.01% |
|
| 2023/05/08 | 3 | 23.98 | 1 | 24.10 | 24.15 | 2 | 10,157 | 0.02% |
|
| 2023/05/04 | 2 | 23.83 | 1 | 23.60 | 23.45 | 1 | 10,222 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 10,159 | -0.01% |
|
| 2023/05/02 | 1 | 22.95 | 10 | 23.77 | 23.80 | -9 | 10,212 | -0.09% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 10,164 | -0.01% |
|
| 2023/04/24 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 10,150 | 0.01% |
|
| 2023/04/21 | 1 | 22.10 | 1 | 22.15 | 22.05 | 0 | 10,059 | 0.00% |
|
| 2023/04/20 | 10 | 22.96 | 1 | 22.90 | 22.70 | 9 | 10,018 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 7 | 23.45 | 23.20 | -7 | 9,975 | -0.07% |
|
| 2023/04/18 | 10 | 24.85 | 4 | 23.85 | 23.70 | 6 | 9,892 | 0.06% |
|
| 2023/04/17 | 10 | 24.28 | 1 | 24.40 | 24.00 | 9 | 9,623 | 0.09% |
|
| 2023/04/14 | 0 | 0.00 | 9 | 23.63 | 23.30 | -9 | 9,320 | -0.10% |
|
| 2023/04/13 | 10 | 22.66 | 2 | 23.00 | 22.55 | 8 | 9,099 | 0.09% |
|
| 2023/04/12 | 2 | 23.35 | 2 | 23.40 | 23.35 | 0 | 8,983 | 0.00% |
|
| 2023/04/10 | 5 | 22.20 | 0 | 0.00 | 22.15 | 5 | 8,794 | 0.06% |
|
| 2023/04/06 | 1 | 22.25 | 1 | 22.25 | 22.30 | 0 | 8,879 | 0.00% |
|
| 2023/03/31 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 8,869 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 22.48 | 22.30 | -3 | 9,062 | -0.03% |
|
| 2023/03/28 | 1 | 22.25 | 1 | 22.25 | 22.45 | 0 | 9,125 | 0.00% |
|
| 2023/03/27 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 9,187 | 0.01% |
|
| 2023/03/24 | 2 | 22.60 | 2 | 22.35 | 22.30 | 0 | 9,220 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 22.25 | 21.70 | -1 | 9,222 | -0.01% |
|
| 2023/03/22 | 2 | 22.95 | 3 | 22.97 | 22.95 | -1 | 9,653 | -0.01% |
|
| 2023/03/21 | 2 | 23.10 | 10 | 23.65 | 23.65 | -8 | 9,430 | -0.08% |
|
| 2023/03/16 | 10 | 21.00 | 2 | 20.83 | 20.85 | 8 | 9,047 | 0.09% |
|
| 2023/03/13 | 3 | 21.60 | 4 | 21.66 | 21.85 | -1 | 8,841 | -0.01% |
|
| 2023/03/10 | 1 | 22.20 | 1 | 22.00 | 22.05 | 0 | 8,727 | 0.00% |
|
| 2023/03/09 | 10 | 22.25 | 1 | 22.90 | 22.05 | 9 | 8,491 | 0.11% |
|
| 2023/03/08 | 5 | 23.24 | 2 | 23.60 | 23.10 | 3 | 8,274 | 0.04% |
|
| 2023/03/07 | 5 | 25.03 | 1 | 24.75 | 24.80 | 4 | 7,653 | 0.05% |
|
| 2023/03/06 | 2 | 23.28 | 1 | 23.70 | 24.80 | 1 | 6,998 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 19 | 22.16 | 22.55 | -19 | 6,585 | -0.29% |
|
| 2023/03/02 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 6,273 | 0.02% |
|
| 2023/02/24 | 5 | 20.93 | 5 | 20.94 | 20.75 | 0 | 6,144 | 0.00% |
|
| 2023/02/21 | 5 | 20.70 | 5 | 20.85 | 20.85 | 0 | 5,865 | 0.00% |
|
| 2023/02/20 | 2 | 20.55 | 1 | 20.80 | 20.55 | 1 | 5,785 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 5,644 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 19.80 | 20.15 | -1 | 5,549 | -0.02% |
|
| 2023/02/10 | 2 | 19.65 | 2 | 19.25 | 19.05 | 0 | 4,748 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 19.85 | 19.80 | -4 | 4,491 | -0.09% |
|
| 2023/02/06 | 30 | 20.57 | 26 | 20.03 | 19.80 | 4 | 4,426 | 0.09% |
|
| 2023/02/03 | 14 | 20.48 | 17 | 20.58 | 20.55 | -3 | 4,212 | -0.07% |
|
| 2023/02/02 | 0 | 0.00 | 11 | 19.77 | 19.65 | -11 | 4,001 | -0.27% |
|
| 2023/02/01 | 5 | 19.60 | 0 | 0.00 | 19.65 | 5 | 3,925 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 19.33 | 19.55 | -4 | 3,842 | -0.10% |
|
| 2023/01/17 | 7 | 18.86 | 2 | 18.45 | 18.45 | 5 | 3,635 | 0.14% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 18.58 | 18.80 | -6 | 3,541 | -0.17% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 18.35 | 18.15 | -2 | 3,448 | -0.06% |
|
| 2023/01/11 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 3,371 | 0.03% |
|
| 2023/01/10 | 4 | 17.83 | 0 | 0.00 | 17.50 | 4 | 3,334 | 0.12% |
|
| 2023/01/05 | 0 | 0.00 | 36 | 18.50 | 18.30 | -36 | 3,224 | -1.12% |
|
| 2023/01/04 | 36 | 17.79 | 0 | 0.00 | 17.75 | 36 | 3,136 | 1.15% |
|
| 2022/12/29 | 2.1 | 17.53 | 330 | 18.12 | 17.50 | -328 | 2,993 | -10.95% |
大賣/鉅額交易
|
| 2022/12/28 | 5 | 18.98 | 0 | 0.00 | 18.90 | 5 | 2,841 | 0.18% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 19.70 | 19.45 | -3 | 2,784 | -0.11% |
|
| 2022/12/26 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 2,708 | 0.04% |
|
| 2022/12/23 | 56 | 20.32 | 56 | 20.55 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/22 | 14 | 20.41 | 8 | 20.65 | 20.60 | 6 | 2,575 | 0.23% |
|
| 2022/12/21 | 227 | 20.36 | 14 | 20.15 | 20.00 | 213 | 2,384 | 8.93% |
大買/鉅額交易
|
| 2022/12/20 | 119 | 19.81 | 0.1 | 19.70 | 19.75 | 118.9 | 2,234 | 5.32% |
大買/鉅額交易
|
| 2022/12/19 | 0 | 0.00 | 10 | 20.90 | 20.80 | -10 | 2,114 | -0.47% |
|
| 2022/12/16 | 0 | 0.00 | 11 | 21.31 | 21.70 | -11 | 1,955 | -0.56% |
|
| 2022/12/15 | 35.3 | 22.00 | 14 | 22.06 | 22.20 | 21.3 | 1,757 | 1.21% |
|
| 2022/12/14 | 20 | 21.23 | 39 | 20.46 | 21.40 | -19 | 1,315 | -1.44% |
|
| 2022/12/13 | 14 | 19.35 | 0 | 0.00 | 19.85 | 14 | 693 | 2.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 431 | -0.23% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 1,431 | -0.07% |
|
| 2022/09/30 | 1 | 13.80 | 1 | 14.25 | 14.45 | 0 | 1,434 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 14.85 | 14.15 | -3 | 1,426 | -0.21% |
|
| 2022/09/28 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 1,418 | 0.07% |
|
| 2022/09/27 | 0 | 14.35 | 0 | 0.00 | 14.40 | 0 | 1,409 | 0.00% |
|
| 2022/09/26 | 3 | 14.83 | 0 | 0.00 | 14.10 | 3 | 1,410 | 0.21% |
|
| 2022/09/23 | 2 | 15.23 | 1 | 15.20 | 15.10 | 1 | 1,397 | 0.07% |
|
| 2022/09/21 | 0 | 15.55 | 1 | 15.50 | 15.35 | -1 | 1,396 | -0.07% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 1,380 | -0.07% |
|
| 2022/09/05 | 3 | 16.00 | 8 | 15.90 | 15.90 | -5 | 1,396 | -0.36% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 1,401 | -0.14% |
|
| 2022/09/01 | 10 | 16.95 | 0 | 0.00 | 16.65 | 10 | 1,425 | 0.70% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 16.28 | 16.65 | -3 | 1,475 | -0.20% |
|
| 2022/08/29 | 6 | 15.99 | 0 | 0.00 | 15.90 | 6 | 1,464 | 0.41% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 16.90 | 16.70 | -10 | 1,449 | -0.69% |
|
| 2022/08/25 | 7 | 16.66 | 10 | 16.53 | 16.55 | -3 | 1,415 | -0.21% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,352 | -0.07% |
|
| 2022/08/23 | 2 | 15.83 | 1 | 15.70 | 15.70 | 1 | 1,376 | 0.07% |
|
| 2022/08/22 | 1 | 16.65 | 1 | 16.80 | 16.50 | 0 | 1,368 | 0.00% |
|
| 2022/08/19 | 5 | 16.30 | 10 | 16.27 | 16.35 | -5 | 1,430 | -0.35% |
|
| 2022/08/18 | 10 | 16.38 | 3 | 16.35 | 16.30 | 7 | 1,536 | 0.46% |
|
| 2022/08/17 | 11 | 16.27 | 3 | 16.17 | 16.45 | 8 | 1,704 | 0.47% |
|
| 2022/08/16 | 1 | 15.65 | 1 | 15.85 | 15.70 | 0 | 2,081 | 0.00% |
|
| 2022/08/10 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 2,136 | 0.09% |
|
| 2022/08/08 | 2 | 15.70 | 1 | 15.90 | 15.60 | 1 | 2,084 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 1,707 | -0.18% |
|
| 2022/08/02 | 0 | 13.95 | 2 | 13.90 | 13.85 | -2 | 1,675 | -0.12% |
|
| 2022/07/29 | 5 | 14.04 | 0 | 0.00 | 14.20 | 5 | 1,669 | 0.30% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 1,655 | -0.06% |
|
| 2022/07/06 | 0.1 | 13.00 | 0 | 0.00 | 12.60 | 0.1 | 1,634 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 13.35 | 13.35 | -3 | 1,612 | -0.19% |
|
| 2022/06/14 | 40 | 14.10 | 40 | 14.16 | 14.15 | 0 | 1,541 | 0.00% |
|
| 2022/06/13 | 0 | 14.60 | 0 | 0.00 | 14.30 | 0 | 1,529 | 0.00% |
|
| 2022/06/10 | 4 | 15.23 | 0 | 0.00 | 15.10 | 4 | 1,500 | 0.27% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 1,464 | -0.14% |
|
| 2022/06/01 | 0.1 | 15.20 | 0 | 0.00 | 14.80 | 0.1 | 1,346 | 0.01% |
|
| 2022/05/26 | 2 | 15.15 | 1 | 15.10 | 15.10 | 1 | 1,129 | 0.09% |
|
| 2022/05/25 | 1 | 15.40 | 3 | 16.10 | 15.45 | -2 | 1,000 | -0.20% |
|
| 2022/05/24 | 10 | 16.51 | 2 | 17.20 | 15.40 | 8 | 784 | 1.02% |
|
| 2022/05/23 | 3 | 15.95 | 10 | 16.11 | 16.30 | -7 | 366 | -1.91% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 14.85 | 14.85 | -4 | 182 | -2.19% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 141 | -0.71% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 144 | -0.69% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 163 | -1.22% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 187 | -1.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 234 | -0.43% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 247 | -0.40% |
|
| 2022/01/14 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 1,134 | 0.18% |
|
| 2022/01/12 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,122 | 0.09% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 15.20 | 14.75 | -1 | 1,118 | -0.09% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 15.40 | 15.85 | -1 | 1,052 | -0.09% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 15.49 | 15.45 | -4 | 1,029 | -0.39% |
|
| 2021/12/27 | 2 | 15.48 | 1 | 15.65 | 15.60 | 1 | 986 | 0.10% |
|
| 2021/12/24 | 6 | 16.09 | 6 | 16.35 | 15.95 | 0 | 952 | 0.00% |
|
| 2021/12/23 | 2 | 15.95 | 1 | 16.10 | 15.35 | 1 | 855 | 0.12% |
|
| 2021/12/21 | 5 | 14.30 | 0 | 0.00 | 14.70 | 5 | 770 | 0.65% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 757 | -0.13% |
|
| 2021/12/16 | 1 | 14.45 | 11 | 15.06 | 14.70 | -10 | 733 | -1.36% |
|
| 2021/12/15 | 13 | 14.97 | 6 | 16.15 | 14.80 | 7 | 679 | 1.03% |
|
| 2021/12/13 | 2 | 14.75 | 4 | 14.68 | 15.20 | -2 | 353 | -0.57% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 13.80 | 13.85 | -3 | 260 | -1.15% |
|
| 2021/11/10 | 3 | 13.60 | 0 | 0.00 | 13.70 | 3 | 149 | 2.01% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 154 | -0.65% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 331 | -0.30% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 347 | -0.29% |
|
| 2021/09/01 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 486 | 0.21% |
|
| 2021/07/30 | 1 | 13.70 | 0.5 | 13.80 | 13.55 | 0.5 | 596 | 0.09% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 671 | -0.30% |
|
| 2021/07/21 | 3 | 14.15 | 0 | 0.00 | 13.85 | 3 | 726 | 0.41% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 13.40 | 13.15 | -10 | 986 | -1.01% |
|
| 2021/05/21 | 1 | 12.75 | 0.2 | 12.60 | 12.55 | 0.8 | 1,223 | 0.06% |
|
| 2021/05/11 | 4 | 13.80 | 0 | 0.00 | 13.60 | 4 | 1,176 | 0.34% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 13.90 | 14.05 | -3 | 1,143 | -0.26% |
|
| 2021/05/03 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 1,124 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 16.55 | 15.70 | -2 | 1,108 | -0.18% |
|
| 2021/04/28 | 1 | 16.25 | 1 | 16.55 | 16.10 | 0 | 1,084 | 0.00% |
|
| 2021/04/27 | 1 | 15.95 | 2 | 16.30 | 15.95 | -1 | 1,063 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,034 | -0.10% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 16.10 | 15.45 | -2 | 1,037 | -0.19% |
|
| 2021/04/21 | 3 | 16.20 | 3 | 16.08 | 16.05 | 0 | 996 | 0.00% |
|
| 2021/04/16 | 3 | 15.55 | 0 | 0.00 | 15.60 | 3 | 973 | 0.31% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 15.80 | 15.45 | -1 | 1,272 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 1,368 | -0.15% |
|
| 2021/04/06 | 0.2 | 14.50 | 0 | 0.00 | 14.50 | 0.2 | 1,297 | 0.02% |
|
| 2021/03/30 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,507 | 0.07% |
|
| 2021/03/29 | 2 | 13.90 | 0 | 0.00 | 14.35 | 2 | 1,602 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 1,675 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 0.3 | 13.80 | 14.25 | -0.3 | 1,511 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,507 | -0.07% |
|
| 2021/02/18 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,479 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 0.2 | 13.25 | 13.20 | -0.2 | 1,473 | -0.01% |
|
| 2021/02/01 | 0.1 | 13.30 | 0 | 0.00 | 13.10 | 0.1 | 1,467 | 0.00% |
|
| 2021/01/28 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 1,463 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 1,463 | -0.07% |
|
| 2021/01/25 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 1,459 | 0.07% |
|
| 2021/01/11 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 1,365 | 0.07% |
|
| 2021/01/08 | 7 | 15.37 | 8.2 | 15.86 | 15.00 | -1.2 | 1,351 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 1,199 | -0.42% |
|
| 2021/01/06 | 5 | 17.90 | 10 | 17.60 | 15.95 | -5 | 1,157 | -0.43% |
|
| 2021/01/05 | 10 | 17.20 | 3 | 16.60 | 17.20 | 7 | 997 | 0.70% |
|
| 2020/12/28 | 0 | 0.00 | 5.1 | 15.50 | 15.65 | -5.1 | 748 | -0.67% |
|
| 2020/12/25 | 4 | 15.06 | 11.1 | 15.36 | 15.00 | -7.1 | 689 | -1.02% |
|
| 2020/12/24 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 647 | 0.31% |
|
| 2020/12/23 | 0.1 | 15.05 | 1 | 15.00 | 15.05 | -0.9 | 486 | -0.19% |
|
| 2020/12/01 | 0.2 | 13.50 | 5 | 13.41 | 13.40 | -4.9 | 282 | -1.72% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 284 | -1.76% |
|
| 2020/10/26 | 2 | 12.56 | 0 | 0.00 | 12.80 | 2 | 442 | 0.46% |
|
| 2020/10/22 | 0 | 0.00 | 15 | 12.60 | 12.60 | -15 | 441 | -3.40% |
|
| 2020/10/21 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 444 | 0.22% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 477 | -0.21% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 479 | -1.04% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 13.80 | 13.75 | -10 | 725 | -1.38% |
|
| 2020/09/03 | 0 | 0.00 | 0.1 | 14.30 | 13.95 | -0.1 | 703 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 14.50 | 13.95 | 0 | 701 | 0.00% |
|
| 2020/08/31 | 1 | 14.20 | 1 | 14.05 | 14.15 | 0 | 690 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 635 | -0.16% |
|
| 2020/08/25 | 0.1 | 13.30 | 0 | 0.00 | 13.00 | 0.1 | 622 | 0.01% |
|
| 2020/08/21 | 1 | 12.75 | 0.7 | 13.10 | 12.75 | 0.3 | 617 | 0.05% |
|
| 2020/08/20 | 2 | 12.43 | 0 | 0.00 | 12.45 | 2 | 612 | 0.33% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 12.90 | 13.30 | -3 | 590 | -0.51% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 12.91 | 12.95 | -7 | 530 | -1.32% |
|
| 2020/08/04 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 523 | 0.19% |
|
| 2020/07/22 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 522 | 0.57% |
|
| 2020/07/13 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 483 | 0.21% |
|
| 2020/07/10 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 476 | 0.63% |
|
| 2020/07/06 | 1 | 13.80 | 0 | 0.00 | 14.50 | 1 | 364 | 0.27% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 12.60 | 12.75 | -1 | 221 | -0.45% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 10.55 | 10.75 | -2 | 352 | -0.57% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 378 | -0.26% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 393 | -0.25% |
|
| 2019/11/05 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 383 | 0.52% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 14.25 | 14.15 | -2 | 435 | -0.46% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 435 | -0.46% |
|
| 2019/10/09 | 20 | 14.56 | 20 | 14.30 | 14.45 | 0 | 430 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 292 | -0.34% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 295 | -1.69% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 14.24 | 14.20 | -4 | 280 | -1.43% |
|
| 2019/09/04 | 1 | 14.10 | 0 | 0.00 | 14.25 | 1 | 282 | 0.35% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 14.10 | 14.00 | -5 | 269 | -1.85% |
|
| 2019/08/29 | 3 | 13.85 | 0 | 0.00 | 13.85 | 3 | 263 | 1.14% |
|
| 2019/08/23 | 1 | 14.30 | 1 | 14.30 | 14.30 | 0 | 263 | 0.00% |
|
| 2019/08/01 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 344 | 0.58% |
|
| 2019/07/29 | 1 | 14.95 | 1 | 15.00 | 15.00 | 0 | 373 | 0.00% |
|
| 2019/07/26 | 3 | 15.15 | 3 | 15.00 | 15.00 | 0 | 400 | 0.00% |
|
| 2019/07/18 | 3 | 15.22 | 3 | 15.05 | 15.05 | 0 | 612 | 0.00% |
|
| 2019/07/04 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 759 | 0.13% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 766 | -0.26% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 789 | -0.25% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 812 | -0.25% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 1,325 | -0.23% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 1,355 | -0.15% |
|
| 2019/05/23 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 1,451 | 0.21% |
|
| 2019/04/30 | 4 | 18.80 | 0 | 0.00 | 18.50 | 4 | 1,384 | 0.29% |
|
| 2019/04/12 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,018 | 0.10% |
|
| 2019/04/10 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,003 | 0.10% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 18.08 | 18.10 | -2 | 991 | -0.20% |
|
| 2019/03/29 | 1 | 18.10 | 3 | 18.05 | 17.95 | -2 | 936 | -0.21% |
|
| 2019/03/28 | 2 | 18.65 | 0 | 0.00 | 18.20 | 2 | 909 | 0.22% |
|
| 2019/03/26 | 10 | 18.10 | 0 | 0.00 | 17.90 | 10 | 720 | 1.39% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 16.00 | 16.30 | -7 | 452 | -1.55% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 16.10 | 16.00 | -10 | 445 | -2.24% |
|
| 2019/03/05 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 433 | 1.15% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 16.95 | 16.85 | -5 | 424 | -1.18% |
|
| 2019/02/25 | 6 | 16.78 | 0 | 0.00 | 17.05 | 6 | 394 | 1.52% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 16.70 | 16.60 | -5 | 376 | -1.33% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 16.68 | 16.60 | -10 | 343 | -2.91% |
|
| 2018/12/20 | 7 | 14.55 | 0 | 0.00 | 14.35 | 7 | 338 | 2.07% |
|
| 2018/12/17 | 5 | 15.45 | 1 | 15.15 | 15.10 | 4 | 345 | 1.16% |
|
| 2018/12/14 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 341 | 1.46% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 433 | -0.46% |
|
| 2018/10/23 | 5 | 14.45 | 0 | 0.00 | 14.15 | 5 | 470 | 1.06% |
|
| 2018/10/12 | 11 | 12.35 | 10 | 13.60 | 13.55 | 1 | 470 | 0.21% |
|
| 2018/10/11 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 453 | 1.10% |
|
| 2018/10/05 | 2 | 15.10 | 5 | 15.85 | 15.10 | -3 | 436 | -0.69% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 15.95 | 15.80 | -3 | 434 | -0.69% |
|
| 2018/10/01 | 6 | 15.85 | 0 | 0.00 | 15.85 | 6 | 443 | 1.35% |
|
| 2018/09/10 | 10 | 16.53 | 0 | 0.00 | 16.25 | 10 | 678 | 1.47% |
|
| 2018/08/15 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 745 | 0.27% |
|
| 2018/08/02 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 756 | 0.13% |
|
| 2018/07/30 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 766 | 0.65% |
|
| 2018/07/17 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 811 | 0.25% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 16.80 | 16.75 | -5 | 819 | -0.61% |
|
| 2018/07/09 | 5 | 16.30 | 0 | 0.00 | 16.45 | 5 | 908 | 0.55% |
|
| 2018/07/02 | 1 | 18.00 | 5 | 18.15 | 17.90 | -4 | 900 | -0.44% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 17.15 | 16.80 | -2 | 723 | -0.28% |
|
| 2018/06/26 | 5 | 17.10 | 0 | 0.00 | 16.85 | 5 | 731 | 0.68% |
|
| 2018/05/25 | 2 | 17.55 | 2 | 17.35 | 17.25 | 0 | 818 | 0.00% |
|
| 2018/05/15 | 1 | 17.25 | 0 | 0.00 | 17.00 | 1 | 842 | 0.12% |
|
| 2018/04/24 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 978 | 0.10% |
|
| 2018/04/23 | 1 | 18.80 | 17 | 18.65 | 18.65 | -16 | 978 | -1.64% |
|
| 2018/04/18 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 1,018 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 8 | 20.10 | 19.80 | -8 | 1,021 | -0.78% |
|
| 2018/04/13 | 15 | 20.87 | 25 | 21.11 | 20.80 | -10 | 1,056 | -0.95% |
|
| 2018/04/10 | 0 | 0.00 | 9 | 20.40 | 20.20 | -9 | 1,058 | -0.85% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 20.40 | 20.20 | -5 | 1,082 | -0.46% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 20.10 | 20.45 | -1 | 1,095 | -0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 1,331 | -0.08% |
|
| 2018/03/14 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 1,881 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 1,852 | -0.16% |
|
| 2018/03/05 | 3 | 19.43 | 0 | 0.00 | 19.20 | 3 | 1,857 | 0.16% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 1,872 | -0.11% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 19.50 | 19.80 | -2 | 1,913 | -0.10% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 1,922 | -0.05% |
|
| 2018/02/21 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 1,928 | 0.05% |
|
| 2018/02/09 | 1 | 18.00 | 0 | 0.00 | 18.90 | 1 | 1,918 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 18.75 | 19.00 | -3 | 1,905 | -0.16% |
|
| 2018/02/06 | 5 | 17.83 | 2 | 18.40 | 17.85 | 3 | 1,899 | 0.16% |
|
| 2018/01/31 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 1,889 | 0.53% |
|
| 2018/01/29 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,893 | 0.11% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 21.15 | 20.55 | -1 | 1,837 | -0.05% |
|
| 2018/01/09 | 7 | 20.87 | 0 | 0.00 | 20.70 | 7 | 1,797 | 0.39% |
|