晟銘電 (3013)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	143.00	142.50	-1	18,022	-0.01%
2025/01/20	3	143.00	1	144.00	142.50	2	18,823	0.01%
2025/01/17	4	142.00	4	142.50	141.00	0	19,470	0.00%
2025/01/16	0	0.00	1	144.50	143.00	-1	19,961	-0.01%
2025/01/15	5	142.30	3	141.33	140.50	2	20,185	0.01%
2025/01/14	22	142.55	22	143.93	142.50	0	20,864	0.00%
2025/01/13	10	143.40	10	143.75	143.50	0	21,740	0.00%
2025/01/10	17	152.97	23.1	149.34	149.50	-6.1	22,490	-0.03%
2025/01/09	9	162.17	15	161.17	157.00	-6	22,663	-0.03%
2025/01/08	9.1	159.01	7	158.43	158.00	2.1	22,695	0.01%
2025/01/07	4	158.50	15	157.03	156.50	-11	22,661	-0.05%
2025/01/06	6	146.83	6	146.33	147.00	0	22,333	0.00%
2025/01/03	23	142.93	28	143.91	145.00	-5	22,749	-0.02%
2025/01/02	2	136.50	0	0.00	136.50	2	22,687	0.01%
2024/12/30	0	0.00	2	139.75	140.00	-2	23,043	-0.01%
2024/12/27	6	142.08	6	142.92	141.00	0	23,312	0.00%
2024/12/26	16	138.16	26	141.10	141.50	-10	23,584	-0.04%
2024/12/24	4	132.88	10	132.05	132.00	-6	24,685	-0.02%
2024/12/23	25	138.96	15	142.47	134.00	10	25,290	0.04%
2024/12/20	1	135.50	6	133.83	133.50	-5	26,130	-0.02%
2024/12/19	1	137.00	0	0.00	137.50	1	26,839	0.00%
2024/12/18	6	135.00	5	134.10	136.00	1	27,219	0.00%
2024/12/17	6.1	138.99	1	138.00	139.00	5.1	27,519	0.02%
2024/12/16	10	141.75	11	139.91	139.50	-1	27,482	0.00%
2024/12/13	15	146.40	10	147.45	145.00	5	27,419	0.02%
2024/12/12	10	149.25	8	150.06	148.50	2	27,606	0.01%
2024/12/11	5	144.40	12	142.92	145.00	-7	27,435	-0.03%
2024/12/10	9	139.33	2	139.00	138.00	7	27,366	0.03%
2024/12/09	6.1	141.67	5	140.30	141.00	1.1	27,614	0.00%
2024/12/06	4	145.13	3	144.67	144.00	1	27,796	0.00%
2024/12/05	3	145.00	8	144.31	144.00	-5	27,855	-0.02%
2024/12/04	5	145.60	3	146.17	146.50	2	27,927	0.01%
2024/12/03	6	144.75	9	144.83	144.00	-3	28,027	-0.01%
2024/12/02	8.1	142.07	3	142.00	141.50	5.1	28,011	0.02%
2024/11/29	9	144.78	7	145.43	146.00	2	27,872	0.01%
2024/11/28	11	140.09	7	139.36	139.00	4	27,838	0.01%
2024/11/27	26	144.71	7	144.93	140.50	19	27,680	0.07%
2024/11/26	3	149.00	13	150.00	150.50	-10	27,569	-0.04%
2024/11/25	6	152.67	4.4	153.32	150.00	1.6	27,583	0.01%
2024/11/22	4	152.13	3	150.67	154.00	1	27,618	0.00%
2024/11/21	15	152.80	13	152.38	148.00	2	27,684	0.01%
2024/11/20	3	153.33	4	153.75	155.00	-1	27,725	0.00%
2024/11/19	4	153.63	6	152.33	154.00	-2	27,779	-0.01%
2024/11/18	9	148.72	6	147.75	147.00	3	27,818	0.01%
2024/11/15	13.4	158.36	4	155.88	154.00	9.4	27,921	0.03%
2024/11/14	14	167.11	9	168.17	162.00	5	28,208	0.02%
2024/11/13	22	171.36	10	168.45	164.50	12	28,160	0.04%
2024/11/12	9	167.39	7	169.57	169.00	2	27,936	0.01%
2024/11/11	2	166.50	17	165.79	169.00	-15	28,176	-0.05%
2024/11/08	15	160.10	7	158.72	157.50	8	27,552	0.03%
2024/11/07	8	165.75	5	167.70	163.00	3	27,234	0.01%
2024/11/06	4	162.50	8	164.38	163.00	-4	26,655	-0.02%
2024/11/05	13	160.54	10	158.20	160.50	3	26,369	0.01%
2024/11/04	3	157.00	4	159.50	162.00	-1	26,241	0.00%
2024/11/01	11	160.50	6	160.58	158.00	5	26,055	0.02%
2024/10/30	8	157.13	6.2	159.56	162.50	1.8	25,795	0.01%
2024/10/29	4.2	154.76	6	154.75	152.50	-1.8	25,338	-0.01%
2024/10/28	10	158.20	7	159.71	157.00	3	25,170	0.01%
2024/10/25	7	161.93	5	162.90	162.50	2	24,950	0.01%
2024/10/24	8	164.19	12	162.58	157.50	-4	24,744	-0.02%
2024/10/23	12	163.08	10	163.85	163.00	2	24,511	0.01%
2024/10/22	3	159.83	4	161.00	163.00	-1	24,229	0.00%
2024/10/21	21	159.21	14	159.25	158.00	7	24,317	0.03%
2024/10/18	29	156.76	34	157.74	159.00	-5	24,098	-0.02%
2024/10/17	19	150.53	51	150.29	153.50	-32	24,059	-0.13%
2024/10/16	7	144.00	10	145.50	147.00	-3	24,086	-0.01%
2024/10/15	38	145.53	17	143.71	141.00	21	24,285	0.09%
2024/10/14	12	135.21	10	135.90	141.50	2	24,096	0.01%
2024/10/11	5	132.60	2	131.50	131.00	3	24,314	0.01%
2024/10/09	16	131.66	16.6	131.19	131.00	-0.6	24,860	0.00%
2024/10/08	6	124.25	3	123.50	123.50	3	25,031	0.01%
2024/10/07	4.6	128.02	2	131.50	125.50	2.6	25,603	0.01%
2024/10/04	4	130.50	6	129.67	126.50	-2	25,423	-0.01%
2024/10/01	7	133.57	8	133.00	130.50	-1	25,325	0.00%
2024/09/30	1	138.47	0	0.00	135.00	1	25,129	0.00%
2024/09/27	16	141.34	17	140.76	137.00	-1	24,854	0.00%
2024/09/26	20	141.60	18	142.25	141.50	2	24,283	0.01%
2024/09/25	1	137.50	14	138.82	141.50	-13	23,634	-0.06%
2024/09/24	20	131.23	13	129.58	129.00	7	23,101	0.03%
2024/09/23	8	126.88	14.7	129.09	130.00	-6.7	22,077	-0.03%
2024/09/20	12	115.83	10	117.45	118.50	2	21,466	0.01%
2024/09/19	8	112.94	12	113.79	115.50	-4	21,128	-0.02%
2024/09/18	2	110.00	2	109.25	107.50	0	20,845	0.00%
2024/09/16	3	109.33	4	108.51	110.00	-1	20,831	0.00%
2024/09/13	17.2	110.07	11	108.95	109.00	6.2	20,875	0.03%
2024/09/12	3	109.50	13.2	109.92	112.50	-10.2	20,845	-0.05%
2024/09/11	4	103.50	9	103.50	102.50	-5	20,794	-0.02%
2024/09/10	3	105.50	0	0.00	106.50	3	21,019	0.01%
2024/09/09	2	105.00	5	104.00	108.50	-3	21,189	-0.01%
2024/09/06	3	106.83	3	107.00	105.00	0	21,197	0.00%
2024/09/05	14	110.07	9	110.78	107.00	5	21,312	0.02%
2024/09/04	2	108.00	0	0.00	107.50	2	21,407	0.01%
2024/09/03	3	115.33	3	115.67	114.00	0	21,604	0.00%
2024/09/02	2	113.75	1	116.00	113.00	1	21,803	0.00%
2024/08/30	3	119.17	4	115.13	114.00	-1	22,160	0.00%
2024/08/29	1	118.00	2	118.50	118.00	-1	22,558	0.00%
2024/08/28	2	122.00	1	122.00	120.00	1	24,057	0.00%
2024/08/27	3	121.00	9	121.44	121.00	-6	24,531	-0.02%
2024/08/26	8	123.19	5	121.00	119.50	3	24,716	0.01%
2024/08/23	4	120.75	4	122.63	124.00	0	24,830	0.00%
2024/08/22	6	123.67	2	119.25	118.50	4	25,209	0.02%
2024/08/21	12	125.13	27	125.28	124.00	-15	25,606	-0.06%
2024/08/20	14	124.43	25	125.22	122.50	-11	25,804	-0.04%
2024/08/19	33	123.38	10	122.55	123.00	23	26,118	0.09%
2024/08/16	27	120.22	45	122.30	123.50	-18	27,331	-0.07%
2024/08/15	36	114.53	27	114.39	114.50	9	27,770	0.03%
2024/08/14	25	114.34	25	113.48	113.00	0	28,032	0.00%
2024/08/13	45	104.71	32	105.25	106.00	13	27,547	0.05%
2024/08/12	1	99.80	4	102.75	103.50	-3	27,048	-0.01%
2024/08/08	10	87.40	7	86.56	85.90	3	27,234	0.01%
2024/08/07	10	86.41	7	87.90	88.40	3	27,417	0.01%
2024/08/06	9	87.57	6	82.70	82.80	3	28,448	0.01%
2024/08/05	3	91.40	0	0.00	91.40	3	29,467	0.01%
2024/08/02	6	104.17	2	103.00	101.50	4	29,815	0.01%
2024/08/01	1	111.00	2	109.25	110.50	-1	30,843	0.00%
2024/07/31	2	107.25	3	107.33	106.50	-1	31,061	0.00%
2024/07/30	3	106.50	1	107.50	107.50	2	31,232	0.01%
2024/07/29	5.1	109.94	1	113.00	104.50	4.1	31,425	0.01%
2024/07/26	7	118.64	10.4	117.86	116.00	-3.4	31,502	-0.01%
2024/07/23	0	0.00	2	115.50	115.00	-2	31,263	-0.01%
2024/07/22	14.2	121.43	10	117.25	116.50	4.2	31,571	0.01%
2024/07/19	8	123.56	15	124.87	120.50	-7	31,922	-0.02%
2024/07/18	22.8	128.25	18	127.67	126.00	4.8	31,862	0.02%
2024/07/17	12	129.38	17	130.15	133.50	-5	31,076	-0.02%
2024/07/16	9	115.11	10	119.25	121.50	-1	30,388	0.00%
2024/07/15	4	107.00	14	109.46	110.50	-10	30,236	-0.03%
2024/07/12	14	99.41	8	99.71	100.50	6	30,409	0.02%
2024/07/11	59	96.77	76.2	97.98	102.50	-17.2	30,028	-0.06%
2024/07/10	51	97.55	55	95.06	93.50	-4	29,463	-0.01%
2024/07/09	24	93.75	10	93.69	91.10	14	28,988	0.05%
2024/07/08	5	89.42	5	89.06	88.20	0	28,750	0.00%
2024/07/05	2	89.40	12	88.59	90.00	-10	29,546	-0.03%
2024/07/04	3	91.07	4	89.70	89.00	-1	29,957	0.00%
2024/07/03	6	90.17	7	90.99	90.60	-1	30,629	0.00%
2024/07/02	2	90.40	8	88.15	88.50	-6	30,807	-0.02%
2024/07/01	4	90.13	0	0.00	89.70	4	31,468	0.01%
2024/06/28	1	91.00	1	90.00	91.00	0	31,691	0.00%
2024/06/26	11	90.25	3	89.20	89.70	8	33,245	0.02%
2024/06/25	6	86.58	2	86.00	87.00	4	33,597	0.01%
2024/06/24	4	86.13	1	88.50	85.80	3	34,028	0.01%
2024/06/21	5.2	88.65	2	88.50	88.30	3.2	33,912	0.01%
2024/06/20	4.2	89.15	7	89.00	90.50	-2.9	33,876	-0.01%
2024/06/19	12.4	90.03	53	90.07	88.00	-40.7	33,825	-0.12%
2024/06/18	1.3	92.51	0.6	93.55	91.80	0.7	33,580	0.00%
2024/06/17	9.1	95.13	7.8	94.87	94.50	1.3	33,372	0.00%
2024/06/14	7.2	93.82	20.4	95.27	95.10	-13.2	33,022	-0.04%
2024/06/13	3	93.50	4	93.43	92.70	-1	32,562	0.00%
2024/06/12	4	92.28	2	92.60	93.00	2	32,348	0.01%
2024/06/11	2	90.70	6	91.15	92.00	-4	32,215	-0.01%
2024/06/07	29	92.19	20	92.27	91.80	9	32,181	0.03%
2024/06/06	2	93.80	5	92.66	91.10	-3	31,964	-0.01%
2024/06/05	59	92.69	44	91.55	91.60	15	31,719	0.05%
2024/06/04	14	93.81	10	92.89	91.10	4	31,944	0.01%
2024/06/03	13.4	94.03	10	95.61	94.80	3.4	32,190	0.01%
2024/05/31	11.4	91.11	13	91.05	90.70	-1.6	32,165	0.00%
2024/05/30	10	88.87	1	87.60	87.30	9	32,983	0.03%
2024/05/29	8	92.56	7	92.11	91.40	1	33,265	0.00%
2024/05/28	17	92.81	24	92.62	91.60	-7	33,339	-0.02%
2024/05/27	13	92.82	12	93.52	91.10	1	32,737	0.00%
2024/05/24	16	89.66	48	90.05	90.30	-32	32,060	-0.10%
2024/05/23	18	89.72	13	89.10	88.70	5	31,652	0.02%
2024/05/22	73	92.36	19	91.63	89.10	54	31,122	0.17%
2024/05/21	7	87.50	27	88.66	90.50	-20	29,640	-0.07%
2024/05/20	26	83.60	17	83.55	82.30	9	28,516	0.03%
2024/05/17	0	0.00	3	80.90	81.30	-3	27,806	-0.01%
2024/05/16	2	79.25	3	80.73	79.40	-1	27,632	0.00%
2024/05/15	8	80.29	12	80.00	78.40	-4	27,435	-0.01%
2024/05/14	5	78.42	7	78.49	79.10	-2	27,390	-0.01%
2024/05/13	13	78.18	5	78.86	78.00	8	27,236	0.03%
2024/05/10	28	83.36	21	83.07	80.80	7	27,091	0.03%
2024/05/09	22	79.63	22.2	80.98	81.00	-0.2	25,702	0.00%
2024/05/08	0	0.00	5.5	75.20	74.80	-5.5	24,357	-0.02%
2024/05/07	31.7	79.84	14	78.44	75.10	17.7	23,895	0.07%
2024/05/06	3	78.83	27	79.09	81.50	-24	22,707	-0.11%
2024/05/03	5	74.80	2	74.75	74.10	3	22,268	0.01%
2024/05/02	3	74.80	4	75.48	75.10	-1	21,970	0.00%
2024/04/30	9	74.01	21	74.10	73.60	-12	21,566	-0.06%
2024/04/29	10	72.26	3	71.87	71.70	7	21,227	0.03%
2024/04/26	20	74.19	29	74.62	72.20	-9	21,125	-0.04%
2024/04/25	37	75.40	18	74.09	73.40	19	20,671	0.09%
2024/04/24	11	73.58	22	74.98	75.40	-11	19,921	-0.06%
2024/04/23	3	70.87	25	68.30	68.60	-22	19,446	-0.11%
2024/04/22	8	69.76	7	68.30	67.80	1	19,166	0.01%
2024/04/19	15	73.65	11	74.35	74.00	4	18,867	0.02%
2024/04/18	27	75.60	19	75.77	75.40	8	18,327	0.04%
2024/04/17	23	72.47	14	72.26	72.40	9	17,584	0.05%
2024/04/16	16	69.29	2	69.50	69.60	14	17,242	0.08%
2024/04/15	18	73.82	2	74.85	72.00	16	17,075	0.09%
2024/04/12	19	75.07	19	75.46	74.30	0	16,730	0.00%
2024/04/11	32	75.92	30	76.32	72.30	2	16,224	0.01%
2024/04/10	32	70.67	21	72.59	73.70	11	15,369	0.07%
2024/04/09	13	70.82	10.5	71.03	67.00	2.5	14,899	0.02%
2024/04/08	0	0.00	3	69.50	70.20	-3	14,134	-0.02%
2024/04/03	3.5	63.21	13	64.22	63.90	-9.5	13,812	-0.07%
2024/04/02	15	60.46	2	60.80	60.50	13	13,085	0.10%
2024/04/01	20	62.98	18	62.54	61.80	2	12,813	0.02%
2024/03/29	46	61.69	27	62.15	61.30	19	12,283	0.15%
2024/03/28	56	55.66	54	56.01	58.60	2	11,080	0.02%
2024/03/27	34	56.03	26	57.02	53.30	8	10,766	0.07%
2024/03/26	20	53.90	19	53.32	53.40	1	10,262	0.01%
2024/03/25	2	55.70	0	0.00	56.50	2	10,267	0.02%
2024/03/22	1	55.00	6	55.17	56.20	-5	10,270	-0.05%
2024/03/21	0	0.00	22	51.61	53.50	-22	10,236	-0.21%
2024/03/20	5	49.90	2	49.95	49.90	3	10,366	0.03%
2024/03/19	11	50.82	0	0.00	51.10	11	10,474	0.11%
2024/03/18	1	50.20	5	49.95	51.00	-4	10,570	-0.04%
2024/03/14	11	50.94	0	0.00	49.10	11	10,776	0.10%
2024/03/13	15	55.13	1.4	53.54	53.10	13.6	10,942	0.12%
2024/03/12	1	63.40	1	63.40	59.00	0	11,178	0.00%
2024/03/11	2	60.50	0	0.00	61.20	2	12,041	0.02%
2024/03/08	4	63.73	2	63.30	61.90	2	12,714	0.02%
2024/03/07	10	64.64	10.1	64.42	64.20	-0.1	13,477	0.00%
2024/03/06	8	61.24	10	60.81	64.20	-2	13,074	-0.02%
2024/03/05	11	57.97	54	59.81	60.20	-43	11,912	-0.36%
2024/03/04	1	54.80	17	54.08	54.80	-16	10,584	-0.15%
2024/03/01	8.1	47.96	26	49.46	49.90	-18	10,009	-0.18%
2024/02/23	7	47.42	17	48.05	46.35	-10	9,839	-0.10%
2024/02/22	26	47.75	9	47.27	47.80	17	9,821	0.17%
2024/02/20	3	45.60	1	45.65	46.15	2	9,721	0.02%
2024/02/19	6	47.18	5	46.74	46.40	1	9,740	0.01%
2024/02/16	2.4	46.84	3	46.75	46.90	-0.6	9,819	-0.01%
2024/02/15	12	45.41	16	47.03	47.20	-4	9,742	-0.04%
2024/02/05	6	44.79	4	44.00	44.30	2	9,598	0.02%