券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 1 | 142.00 | 0 | 0.00 | 138.50 | 1 | 1,270 | 0.08% |
|
| 2024/12/13 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 1,220 | 0.08% |
|
| 2024/12/05 | 1 | 147.50 | 2 | 148.50 | 149.00 | -1 | 1,163 | -0.09% |
|
| 2024/12/04 | 0 | 0.00 | 6 | 146.42 | 146.00 | -6 | 1,159 | -0.52% |
|
| 2024/12/03 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 1,154 | 0.09% |
|
| 2024/11/26 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 1,132 | 0.09% |
|
| 2024/11/25 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 1,132 | 0.09% |
|
| 2024/11/22 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,118 | 0.09% |
|
| 2024/11/21 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 1,116 | 0.09% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,110 | -0.09% |
|
| 2024/11/18 | 2 | 139.75 | 0 | 0.00 | 139.00 | 2 | 1,089 | 0.18% |
|
| 2024/11/14 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,075 | 0.09% |
|
| 2024/11/13 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 1,064 | 0.09% |
|
| 2024/11/11 | 1 | 148.50 | 1 | 151.00 | 151.00 | 0 | 1,038 | 0.00% |
|
| 2024/11/08 | 3 | 148.67 | 0 | 0.00 | 148.50 | 3 | 1,020 | 0.29% |
|
| 2024/11/07 | 0.2 | 152.50 | 0 | 0.00 | 155.00 | 0.2 | 991 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 150.50 | 150.50 | -3 | 900 | -0.33% |
|
| 2024/11/05 | 1 | 135.50 | 0 | 0.00 | 137.00 | 1 | 834 | 0.12% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 1,103 | -0.09% |
|
| 2024/09/27 | 1 | 144.97 | 0 | 0.00 | 142.00 | 1 | 1,227 | 0.08% |
|
| 2024/09/26 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,221 | 0.08% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 139.50 | 139.50 | -10 | 1,201 | -0.83% |
|
| 2024/09/11 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 1,222 | 0.08% |
|
| 2024/09/05 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,254 | 0.08% |
|
| 2024/09/04 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 1,273 | 0.16% |
|
| 2024/07/30 | 0 | 0.00 | 0.2 | 149.00 | 149.50 | -0.2 | 2,049 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 157.50 | 152.00 | -1 | 2,041 | -0.05% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 2,041 | -0.05% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 167.50 | 168.00 | -0.1 | 2,028 | 0.00% |
|
| 2024/07/11 | 0.1 | 170.50 | 0 | 0.00 | 169.00 | 0.1 | 2,018 | 0.00% |
|
| 2024/07/09 | 2 | 176.00 | 10 | 178.00 | 177.00 | -8 | 2,019 | -0.40% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 180.00 | 179.50 | -2 | 1,985 | -0.10% |
|
| 2024/07/03 | 1.1 | 178.00 | 0 | 174.30 | 178.50 | 1.1 | 1,943 | 0.06% |
|
| 2024/06/28 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,915 | 0.05% |
|
| 2024/06/27 | 0 | 173.50 | 0 | 174.00 | 173.00 | 0 | 1,954 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 173.75 | 173.50 | 0 | 2,042 | 0.00% |
|
| 2024/06/24 | 0 | 172.00 | 0 | 0.00 | 170.50 | 0 | 2,116 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 175.50 | 173.50 | -6 | 2,469 | -0.24% |
|
| 2024/06/12 | 5 | 174.00 | 0 | 0.00 | 173.50 | 5 | 2,515 | 0.20% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 2,622 | -0.04% |
|
| 2024/06/04 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 2,682 | 0.04% |
|
| 2024/06/03 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 2,671 | 0.07% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 2,635 | -0.04% |
|
| 2024/05/30 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 2,569 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 179.00 | 176.50 | -1 | 2,539 | -0.04% |
|
| 2024/05/28 | 0.1 | 175.50 | 0 | 0.00 | 175.00 | 0.1 | 2,474 | 0.00% |
|
| 2024/05/27 | 0.1 | 174.00 | 0 | 0.00 | 173.50 | 0.1 | 2,472 | 0.00% |
|
| 2024/05/24 | 2 | 169.50 | 0 | 0.00 | 170.50 | 2 | 2,457 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 2,440 | -0.04% |
|
| 2024/05/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 2,337 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 167.25 | 168.00 | 0 | 2,526 | 0.00% |
|
| 2024/05/10 | 0 | 163.25 | 0 | 0.00 | 163.50 | 0 | 2,523 | 0.00% |
|
| 2024/05/09 | 1 | 167.50 | 11 | 166.95 | 165.00 | -10 | 2,511 | -0.40% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 167.00 | 166.00 | -10 | 2,467 | -0.41% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 170.88 | 168.00 | 0 | 2,461 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 168.06 | 168.50 | 0 | 2,431 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 166.33 | 167.00 | 0 | 2,419 | 0.00% |
|
| 2024/04/19 | 11 | 158.27 | 0 | 0.00 | 157.00 | 11 | 2,415 | 0.46% |
|
| 2024/04/12 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 2,373 | 0.00% |
|
| 2024/04/11 | 0.1 | 164.51 | 1.1 | 164.47 | 165.00 | -1 | 2,389 | -0.04% |
|
| 2024/04/10 | 0 | 166.50 | 0 | 0.00 | 165.00 | 0 | 2,398 | 0.00% |
|
| 2024/04/09 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 2,382 | 0.00% |
|
| 2024/04/08 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/01 | 0 | 168.00 | 0 | 0.00 | 167.50 | 0 | 2,382 | 0.00% |
|
| 2024/03/29 | 1 | 174.00 | 1 | 175.50 | 175.50 | 0 | 2,342 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 2,272 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 2,263 | -0.04% |
|
| 2024/03/25 | 0.1 | 175.00 | 1 | 177.50 | 175.50 | -0.9 | 2,244 | -0.04% |
|
| 2024/03/22 | 11.1 | 179.60 | 0 | 0.00 | 176.00 | 11.1 | 2,267 | 0.49% |
|
| 2024/03/21 | 1.1 | 183.75 | 5 | 181.50 | 183.00 | -3.9 | 2,239 | -0.17% |
|
| 2024/03/20 | 6 | 179.42 | 6 | 180.00 | 179.50 | 0 | 2,190 | 0.00% |
|
| 2024/03/19 | 2.1 | 174.00 | 0 | 0.00 | 174.00 | 2.1 | 2,086 | 0.10% |
|
| 2024/03/18 | 0.2 | 171.50 | 0 | 0.00 | 170.50 | 0.2 | 2,028 | 0.01% |
|
| 2024/03/15 | 0.1 | 168.01 | 0 | 0.00 | 166.50 | 0.1 | 1,994 | 0.00% |
|
| 2024/03/14 | 0.4 | 166.85 | 1.3 | 164.69 | 164.00 | -0.9 | 1,949 | -0.05% |
|
| 2024/03/13 | 2.2 | 176.38 | 0 | 0.00 | 171.50 | 2.2 | 1,908 | 0.11% |
|
| 2024/03/12 | 0.2 | 171.00 | 0 | 0.00 | 171.00 | 0.2 | 1,815 | 0.01% |
|
| 2024/02/19 | 0.1 | 166.00 | 10 | 166.50 | 166.00 | -9.9 | 1,636 | -0.60% |
|
| 2024/02/16 | 10 | 165.00 | 1 | 169.00 | 169.50 | 9 | 1,640 | 0.55% |
|
| 2024/02/15 | 1 | 155.50 | 3 | 159.50 | 161.50 | -2 | 1,564 | -0.13% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 153.02 | 154.00 | -1 | 1,527 | -0.07% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 1,772 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 1,894 | -0.05% |
|
| 2024/01/23 | 2 | 149.50 | 1 | 151.00 | 149.00 | 1 | 2,115 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 2,191 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 150.00 | 151.00 | -1 | 2,310 | -0.04% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 153.00 | 151.00 | -3 | 2,377 | -0.13% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 151.99 | 153.50 | -1 | 2,419 | -0.04% |
|
| 2024/01/11 | 0 | 151.50 | 0 | 0.00 | 152.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 2,770 | -0.04% |
|
| 2023/12/27 | 1 | 149.00 | 0 | 0.00 | 151.50 | 1 | 3,188 | 0.03% |
|
| 2023/12/21 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/20 | 4 | 150.13 | 0 | 0.00 | 150.00 | 4 | 3,317 | 0.12% |
|
| 2023/12/19 | 0 | 0.00 | 0.5 | 149.50 | 151.00 | -0.5 | 3,376 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 3,644 | -0.03% |
|
| 2023/12/13 | 1 | 161.00 | 1 | 159.50 | 162.00 | 0 | 3,715 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 4,291 | -0.02% |
|
| 2023/12/06 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 4,561 | 0.02% |
|
| 2023/12/04 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 4,929 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 4,991 | -0.04% |
|
| 2023/11/30 | 1 | 156.00 | 1 | 157.00 | 156.50 | 0 | 5,117 | 0.00% |
|
| 2023/11/24 | 0.5 | 156.00 | 0 | 0.00 | 156.00 | 0.5 | 5,403 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 5,423 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 156.25 | 154.50 | -4 | 5,415 | -0.07% |
|
| 2023/11/16 | 1 | 152.50 | 1 | 153.00 | 152.50 | 0 | 5,455 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 5,475 | -0.02% |
|
| 2023/11/14 | 1 | 152.50 | 1 | 152.50 | 152.50 | 0 | 5,528 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 150.00 | 149.50 | -0.1 | 5,534 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 5,539 | -0.02% |
|
| 2023/11/09 | 2 | 152.00 | 1 | 157.00 | 151.50 | 1 | 5,521 | 0.02% |
|
| 2023/11/08 | 1 | 163.50 | 1 | 166.50 | 165.50 | 0 | 5,366 | 0.00% |
|
| 2023/11/07 | 1 | 164.50 | 0 | 0.00 | 167.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 5,428 | -0.02% |
|
| 2023/11/03 | 2 | 162.25 | 1 | 167.00 | 161.50 | 1 | 5,490 | 0.02% |
|
| 2023/11/01 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 5,444 | 0.02% |
|
| 2023/10/31 | 5 | 168.40 | 10 | 170.00 | 162.50 | -5 | 5,473 | -0.09% |
|
| 2023/10/27 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 5,563 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 168.00 | 169.00 | -3 | 5,875 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 163.00 | 163.00 | 0 | 6,043 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 161.50 | 163.50 | -1 | 6,023 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 214 | 163.51 | 162.50 | -214 | 6,021 | -3.55% |
大賣/鉅額交易
|
| 2023/10/16 | 0 | 0.00 | 1 | 165.00 | 160.00 | -1 | 5,994 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 164.50 | 165.50 | -2 | 5,990 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 171.00 | 166.50 | -1 | 6,041 | -0.02% |
|
| 2023/10/05 | 2 | 162.00 | 0 | 160.50 | 160.00 | 2 | 5,830 | 0.03% |
|
| 2023/10/04 | 1 | 159.52 | 0 | 0.00 | 159.50 | 1 | 5,803 | 0.02% |
|
| 2023/09/27 | 2 | 156.50 | 2 | 157.00 | 158.00 | 0 | 5,659 | 0.00% |
|
| 2023/09/26 | 12 | 161.58 | 1 | 164.00 | 161.50 | 11 | 5,594 | 0.20% |
|
| 2023/09/22 | 12 | 166.33 | 1 | 168.00 | 164.50 | 11 | 5,520 | 0.20% |
|
| 2023/09/21 | 2 | 172.00 | 10 | 167.50 | 167.50 | -8 | 5,438 | -0.15% |
|
| 2023/09/19 | 10 | 177.50 | 0 | 0.00 | 177.50 | 10 | 5,208 | 0.19% |
|
| 2023/09/18 | 51 | 178.24 | 2 | 179.50 | 178.50 | 49 | 5,120 | 0.96% |
|
| 2023/09/15 | 2.1 | 177.76 | 2 | 179.00 | 179.00 | 0.1 | 5,045 | 0.00% |
|
| 2023/09/14 | 22 | 166.14 | 3 | 174.17 | 175.50 | 19 | 4,840 | 0.39% |
|
| 2023/09/13 | 20 | 159.80 | 0 | 0.00 | 163.00 | 20 | 4,610 | 0.43% |
|
| 2023/09/12 | 3 | 159.17 | 0 | 0.00 | 161.00 | 3 | 4,530 | 0.07% |
|
| 2023/09/11 | 20 | 163.00 | 0 | 0.00 | 158.00 | 20 | 4,435 | 0.45% |
|
| 2023/09/08 | 60 | 159.62 | 3 | 162.17 | 162.50 | 57 | 4,292 | 1.33% |
|
| 2023/09/07 | 51 | 156.03 | 1 | 154.50 | 154.50 | 50 | 4,174 | 1.20% |
|
| 2023/09/06 | 2 | 149.25 | 1 | 151.50 | 151.00 | 1 | 4,066 | 0.02% |
|
| 2023/09/04 | 1 | 149.50 | 0 | 0.00 | 151.50 | 1 | 4,021 | 0.02% |
|
| 2023/09/01 | 1 | 141.50 | 1 | 139.50 | 138.00 | 0 | 3,809 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 3,758 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 3,692 | -0.03% |
|
| 2023/08/18 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 3,715 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 138.00 | 138.50 | -2 | 3,633 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 3,618 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 138.25 | 137.00 | -2 | 3,596 | -0.06% |
|
| 2023/08/10 | 3 | 135.83 | 0 | 0.00 | 135.00 | 3 | 3,591 | 0.08% |
|
| 2023/08/09 | 1 | 136.50 | 2 | 137.25 | 140.00 | -1 | 3,507 | -0.03% |
|
| 2023/08/08 | 5 | 143.60 | 4 | 142.00 | 144.00 | 1 | 3,467 | 0.03% |
|
| 2023/08/07 | 1 | 143.50 | 1 | 142.00 | 143.00 | 0 | 3,449 | 0.00% |
|
| 2023/08/04 | 1 | 140.00 | 0 | 0.00 | 142.00 | 1 | 3,442 | 0.03% |
|
| 2023/08/02 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 3,450 | 0.03% |
|
| 2023/08/01 | 3 | 154.33 | 0 | 0.00 | 151.00 | 3 | 3,392 | 0.09% |
|
| 2023/07/31 | 2 | 155.25 | 2 | 152.25 | 154.50 | 0 | 3,376 | 0.00% |
|
| 2023/07/28 | 3 | 156.83 | 6.2 | 154.51 | 158.00 | -3.2 | 3,230 | -0.10% |
|
| 2023/07/27 | 2 | 140.75 | 6 | 139.67 | 146.00 | -4 | 2,921 | -0.14% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 2,698 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 2,619 | -0.04% |
|
| 2023/07/24 | 3 | 130.67 | 0 | 0.00 | 131.50 | 3 | 2,598 | 0.12% |
|
| 2023/07/20 | 0 | 0.00 | 0.7 | 128.00 | 129.00 | -0.7 | 2,509 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 128.83 | 128.00 | -3 | 2,379 | -0.13% |
|
| 2023/07/14 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 2,286 | 0.04% |
|
| 2023/07/13 | 2 | 120.50 | 2 | 121.50 | 120.00 | 0 | 2,206 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,091 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,987 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 1,976 | -0.05% |
|
| 2023/06/20 | 1 | 114.00 | 3 | 112.50 | 113.00 | -2 | 1,896 | -0.11% |
|
| 2023/06/16 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,813 | 0.06% |
|
| 2023/06/14 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,765 | 0.06% |
|
| 2023/06/13 | 1 | 122.50 | 1 | 122.50 | 123.00 | 0 | 1,726 | 0.00% |
|
| 2023/06/09 | 2 | 119.50 | 2 | 118.75 | 117.50 | 0 | 1,558 | 0.00% |
|
| 2023/06/08 | 2 | 119.00 | 3 | 118.50 | 118.50 | -1 | 1,456 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,359 | -0.07% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 1,360 | -0.15% |
|
| 2023/05/25 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 1,339 | 0.15% |
|
| 2023/05/24 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 1,324 | 0.08% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 109.50 | 109.00 | -7 | 1,259 | -0.56% |
|
| 2023/05/22 | 6 | 107.58 | 0 | 0.00 | 107.50 | 6 | 1,229 | 0.49% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 107.25 | 105.50 | -2 | 1,204 | -0.17% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,151 | -0.09% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 103.08 | 103.50 | -6 | 1,128 | -0.53% |
|
| 2023/05/16 | 1 | 102.00 | 2 | 102.00 | 102.50 | -1 | 1,103 | -0.09% |
|
| 2023/05/15 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/12 | 1 | 101.00 | 2 | 101.50 | 102.00 | -1 | 1,076 | -0.09% |
|
| 2023/05/10 | 1 | 98.40 | 1 | 98.80 | 100.00 | 0 | 1,051 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 99.50 | 99.20 | -1 | 1,023 | -0.10% |
|
| 2023/05/08 | 7 | 99.64 | 3 | 99.20 | 96.50 | 4 | 941 | 0.42% |
|
| 2023/05/05 | 1 | 93.40 | 5 | 93.50 | 96.00 | -4 | 878 | -0.46% |
|
| 2023/04/25 | 0.1 | 87.20 | 0 | 0.00 | 87.00 | 0.1 | 869 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 896 | -0.11% |
|
| 2023/04/06 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 913 | 0.11% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 88.83 | 89.80 | -7 | 901 | -0.78% |
|
| 2023/03/24 | 2 | 88.60 | 0 | 0.00 | 88.50 | 2 | 896 | 0.22% |
|
| 2023/03/15 | 2 | 88.30 | 0 | 0.00 | 87.00 | 2 | 977 | 0.20% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 87.17 | 88.70 | -3 | 977 | -0.31% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 89.40 | 89.40 | -5 | 940 | -0.53% |
|
| 2023/03/02 | 5 | 89.86 | 0 | 0.00 | 88.70 | 5 | 935 | 0.53% |
|
| 2023/02/23 | 1 | 87.40 | 2 | 88.65 | 88.80 | -1 | 843 | -0.12% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 86.00 | 86.70 | -3 | 832 | -0.36% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 933 | -0.11% |
|
| 2023/02/10 | 2 | 85.40 | 0 | 0.00 | 85.20 | 2 | 922 | 0.22% |
|
| 2023/02/09 | 1 | 85.20 | 1 | 85.70 | 86.90 | 0 | 889 | 0.00% |
|
| 2023/02/07 | 1 | 82.00 | 2 | 82.20 | 82.00 | -1 | 825 | -0.12% |
|
| 2023/02/06 | 1 | 81.60 | 1 | 81.30 | 81.80 | 0 | 816 | 0.00% |
|
| 2023/02/02 | 2 | 83.30 | 1 | 82.20 | 83.00 | 1 | 797 | 0.13% |
|
| 2023/02/01 | 2 | 79.75 | 4 | 80.73 | 81.30 | -2 | 766 | -0.26% |
|
| 2023/01/31 | 1 | 76.50 | 2 | 78.30 | 79.00 | -1 | 747 | -0.13% |
|
| 2023/01/30 | 1 | 75.50 | 3 | 76.50 | 77.10 | -2 | 731 | -0.27% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 74.30 | 74.40 | -4 | 719 | -0.56% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 76.30 | 75.60 | -1 | 708 | -0.14% |
|
| 2023/01/09 | 4 | 75.48 | 7 | 75.04 | 75.20 | -3 | 695 | -0.43% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 74.70 | 74.90 | -2 | 686 | -0.29% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 683 | -0.15% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 74.00 | 74.30 | -2 | 683 | -0.29% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 73.73 | 74.20 | -3 | 684 | -0.44% |
|
| 2022/12/30 | 4 | 73.70 | 0 | 0.00 | 73.30 | 4 | 679 | 0.59% |
|
| 2022/12/29 | 1 | 72.70 | 0 | 0.00 | 73.10 | 1 | 665 | 0.15% |
|
| 2022/12/28 | 6 | 73.18 | 0 | 0.00 | 72.60 | 6 | 666 | 0.90% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 74.05 | 74.30 | -2 | 661 | -0.30% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 72.50 | 71.90 | -1 | 633 | -0.16% |
|
| 2022/12/22 | 2 | 71.95 | 0 | 0.00 | 72.10 | 2 | 621 | 0.32% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 73.40 | 70.80 | -1 | 632 | -0.16% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 73.30 | 72.50 | -1 | 634 | -0.16% |
|
| 2022/12/15 | 2 | 74.40 | 0 | 0.00 | 74.20 | 2 | 627 | 0.32% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 75.62 | 75.60 | -5 | 603 | -0.83% |
|
| 2022/12/09 | 9 | 75.47 | 7 | 74.57 | 75.60 | 2 | 577 | 0.35% |
|
| 2022/12/06 | 2 | 71.85 | 0 | 0.00 | 71.10 | 2 | 519 | 0.39% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 73.30 | 72.70 | -1 | 514 | -0.19% |
|
| 2022/11/28 | 1 | 69.60 | 0 | 0.00 | 70.70 | 1 | 503 | 0.20% |
|
| 2022/11/23 | 2 | 70.90 | 1 | 70.50 | 70.40 | 1 | 498 | 0.20% |
|
| 2022/11/21 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 494 | 0.20% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 71.43 | 72.10 | -4 | 480 | -0.83% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 436 | -0.23% |
|
| 2022/11/14 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 440 | 0.23% |
|
| 2022/11/09 | 4 | 68.13 | 7 | 67.37 | 68.60 | -3 | 434 | -0.69% |
|
| 2022/11/08 | 1 | 63.70 | 1 | 64.50 | 63.80 | 0 | 414 | 0.00% |
|
| 2022/10/26 | 1 | 57.70 | 1 | 58.20 | 57.40 | 0 | 432 | 0.00% |
|
| 2022/10/24 | 1 | 60.00 | 1 | 60.60 | 58.90 | 0 | 436 | 0.00% |
|
| 2022/10/21 | 1 | 59.20 | 1 | 58.90 | 58.80 | 0 | 437 | 0.00% |
|
| 2022/10/20 | 1 | 57.20 | 3 | 57.43 | 60.00 | -2 | 442 | -0.45% |
|
| 2022/10/18 | 1 | 57.20 | 1 | 57.80 | 58.20 | 0 | 444 | 0.00% |
|
| 2022/10/17 | 2 | 56.25 | 2 | 56.55 | 57.80 | 0 | 451 | 0.00% |
|
| 2022/10/13 | 1 | 57.50 | 1 | 55.90 | 55.30 | 0 | 455 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 56.70 | 57.80 | -2 | 457 | -0.44% |
|
| 2022/10/11 | 2 | 58.15 | 1 | 58.10 | 57.80 | 1 | 461 | 0.22% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 535 | -0.19% |
|
| 2022/10/04 | 1 | 59.90 | 3 | 60.53 | 60.60 | -2 | 553 | -0.36% |
|
| 2022/09/30 | 1 | 56.90 | 1 | 57.50 | 58.60 | 0 | 577 | 0.00% |
|
| 2022/09/29 | 2 | 57.80 | 0 | 0.00 | 57.60 | 2 | 587 | 0.34% |
|
| 2022/09/28 | 2 | 58.15 | 1 | 57.20 | 56.80 | 1 | 592 | 0.17% |
|
| 2022/09/26 | 1 | 62.10 | 0 | 0.00 | 59.60 | 1 | 609 | 0.16% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 63.95 | 63.80 | -2 | 620 | -0.32% |
|
| 2022/09/22 | 2 | 64.00 | 1 | 64.60 | 64.70 | 1 | 641 | 0.16% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 64.90 | 65.10 | -1 | 646 | -0.15% |
|
| 2022/09/16 | 2 | 65.80 | 5 | 65.94 | 65.90 | -3 | 658 | -0.46% |
|
| 2022/09/15 | 3 | 66.77 | 2 | 66.30 | 66.40 | 1 | 667 | 0.15% |
|
| 2022/09/14 | 2 | 65.60 | 0 | 0.00 | 66.30 | 2 | 681 | 0.29% |
|
| 2022/09/12 | 4 | 66.90 | 0 | 0.00 | 66.90 | 4 | 716 | 0.56% |
|
| 2022/09/08 | 3 | 65.40 | 0 | 0.00 | 65.80 | 3 | 736 | 0.41% |
|
| 2022/09/06 | 1.1 | 66.25 | 0 | 0.00 | 65.80 | 1.1 | 750 | 0.15% |
|
| 2022/09/05 | 2 | 67.10 | 0 | 0.00 | 66.60 | 2 | 762 | 0.26% |
|
| 2022/09/02 | 2 | 68.40 | 0 | 0.00 | 68.00 | 2 | 772 | 0.26% |
|
| 2022/08/31 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 808 | 0.12% |
|
| 2022/08/25 | 3 | 70.93 | 0 | 0.00 | 70.80 | 3 | 846 | 0.35% |
|
| 2022/08/24 | 1 | 70.70 | 0 | 0.00 | 70.10 | 1 | 889 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 923 | -0.11% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 71.80 | 71.60 | -3 | 948 | -0.32% |
|
| 2022/08/16 | 2 | 72.15 | 0 | 0.00 | 71.70 | 2 | 943 | 0.21% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 924 | -0.11% |
|
| 2022/08/08 | 4 | 66.80 | 0 | 0.00 | 67.10 | 4 | 897 | 0.45% |
|
| 2022/08/02 | 2 | 66.05 | 1 | 66.80 | 65.70 | 1 | 906 | 0.11% |
|
| 2022/07/28 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 917 | 0.11% |
|
| 2022/07/20 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 938 | 0.11% |
|
| 2022/07/19 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 966 | 0.10% |
|
| 2022/07/13 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 958 | 0.10% |
|
| 2022/07/12 | 0 | 0.00 | 55 | 73.85 | 73.70 | -55 | 932 | -5.90% |
|
| 2022/07/04 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 970 | 0.10% |
|
| 2022/06/30 | 2 | 80.00 | 0 | 0.00 | 79.70 | 2 | 989 | 0.20% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 84.00 | 83.80 | -10 | 977 | -1.02% |
|
| 2022/06/24 | 0 | 0.00 | 0.5 | 85.51 | 84.50 | -0.5 | 1,012 | -0.05% |
|
| 2022/06/22 | 4.2 | 84.73 | 0 | 0.00 | 84.50 | 4.2 | 1,037 | 0.40% |
|
| 2022/06/20 | 2 | 86.55 | 0 | 0.00 | 85.50 | 2 | 1,092 | 0.18% |
|
| 2022/06/17 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 1,088 | 0.09% |
|
| 2022/06/15 | 10 | 94.30 | 0 | 0.00 | 94.30 | 10 | 1,097 | 0.91% |
|
| 2022/06/14 | 11 | 92.82 | 10 | 95.00 | 95.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/13 | 2 | 94.55 | 0 | 0.00 | 94.50 | 2 | 1,134 | 0.18% |
|
| 2022/06/10 | 1 | 96.70 | 0.1 | 97.10 | 96.60 | 0.9 | 1,160 | 0.08% |
|
| 2022/06/09 | 0 | 0.00 | 1.5 | 98.97 | 98.10 | -1.5 | 1,175 | -0.13% |
|
| 2022/06/06 | 0 | 0.00 | 2.1 | 101.50 | 101.50 | -2.1 | 1,246 | -0.17% |
|
| 2022/06/01 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 1,383 | 0.00% |
|
| 2022/05/31 | 2 | 99.65 | 1 | 100.50 | 101.00 | 1 | 1,404 | 0.07% |
|
| 2022/05/30 | 0.1 | 97.67 | 1 | 98.10 | 98.10 | -0.9 | 1,476 | -0.06% |
|
| 2022/05/26 | 2 | 94.95 | 1 | 93.90 | 93.90 | 1 | 1,623 | 0.06% |
|
| 2022/05/25 | 1 | 95.70 | 0 | 0.00 | 95.30 | 1 | 1,891 | 0.05% |
|
| 2022/05/20 | 1 | 97.80 | 1 | 97.80 | 97.80 | 0 | 2,233 | 0.00% |
|
| 2022/05/16 | 1 | 95.20 | 0 | 0.00 | 94.90 | 1 | 2,490 | 0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 94.30 | 94.90 | -1 | 2,544 | -0.04% |
|
| 2022/05/09 | 5 | 95.40 | 0 | 0.00 | 94.80 | 5 | 2,790 | 0.18% |
|
| 2022/05/04 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 2,816 | 0.04% |
|
| 2022/04/25 | 1 | 96.50 | 0 | 0.00 | 96.20 | 1 | 2,799 | 0.04% |
|
| 2022/04/19 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 2,769 | 0.11% |
|
| 2022/04/18 | 1 | 99.90 | 3 | 100.33 | 100.50 | -2 | 2,772 | -0.07% |
|
| 2022/04/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,805 | 0.04% |
|
| 2022/04/12 | 4 | 101.25 | 0 | 0.00 | 101.50 | 4 | 2,803 | 0.14% |
|
| 2022/04/11 | 5 | 102.90 | 1 | 102.00 | 103.00 | 4 | 2,790 | 0.14% |
|
| 2022/04/08 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/07 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/04/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/04/01 | 3 | 112.00 | 0 | 0.00 | 112.50 | 3 | 2,730 | 0.11% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 2,725 | -0.04% |
|
| 2022/03/23 | 1 | 115.50 | 6 | 115.17 | 115.00 | -5 | 2,691 | -0.19% |
|
| 2022/03/22 | 7 | 112.57 | 0 | 0.00 | 113.50 | 7 | 2,655 | 0.26% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 111.50 | 112.00 | -5 | 2,643 | -0.19% |
|
| 2022/03/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,608 | 0.04% |
|
| 2022/03/14 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 2,589 | 0.04% |
|
| 2022/03/11 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,577 | 0.04% |
|
| 2022/03/10 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,578 | 0.04% |
|
| 2022/03/09 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,610 | 0.04% |
|
| 2022/03/08 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 2,581 | 0.04% |
|
| 2022/03/07 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 2,506 | 0.12% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 115.00 | 116.50 | -2 | 2,398 | -0.08% |
|
| 2022/03/02 | 3 | 111.50 | 2 | 112.00 | 114.00 | 1 | 2,315 | 0.04% |
|
| 2022/02/25 | 1 | 110.95 | 0 | 0.00 | 108.00 | 1 | 2,155 | 0.05% |
|
| 2022/02/24 | 2 | 114.50 | 1 | 117.00 | 114.50 | 1 | 1,907 | 0.05% |
|
| 2022/02/23 | 1 | 119.50 | 1 | 116.00 | 118.50 | 0 | 1,812 | 0.00% |
|
| 2022/02/22 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 1,675 | 0.12% |
|
| 2022/02/21 | 2 | 114.50 | 0 | 0.00 | 116.50 | 2 | 1,639 | 0.12% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 117.50 | 117.50 | 0 | 1,632 | 0.00% |
|
| 2022/02/17 | 2 | 115.00 | 1 | 115.50 | 115.00 | 1 | 1,583 | 0.06% |
|
| 2022/02/16 | 1 | 114.00 | 11 | 112.55 | 112.50 | -10 | 1,535 | -0.65% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 113.25 | 114.00 | -2 | 1,540 | -0.13% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 110.25 | 112.50 | -2 | 1,501 | -0.13% |
|
| 2022/02/09 | 1 | 107.50 | 2.1 | 107.53 | 109.00 | -1.1 | 1,476 | -0.08% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,457 | -0.07% |
|
| 2022/01/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,497 | 0.07% |
|
| 2022/01/12 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,647 | 0.06% |
|
| 2022/01/11 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 1,659 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,651 | -0.06% |
|
| 2022/01/07 | 0 | 106.00 | 2 | 105.75 | 105.00 | -2 | 1,656 | -0.12% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 1,639 | -0.12% |
|
| 2022/01/05 | 0 | 0.00 | 0.3 | 107.83 | 108.00 | -0.3 | 1,629 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,646 | -0.06% |
|
| 2021/12/30 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 1,682 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 106.75 | 107.50 | -2 | 1,715 | -0.12% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 1,755 | -0.11% |
|
| 2021/12/23 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 1,823 | 0.00% |
|
| 2021/12/17 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,869 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 0.2 | 106.50 | 106.50 | -0.2 | 1,867 | -0.01% |
|
| 2021/12/14 | 10 | 102.00 | 0 | 0.00 | 102.00 | 10 | 1,881 | 0.53% |
|
| 2021/12/09 | 2 | 102.00 | 0.5 | 106.50 | 102.00 | 1.5 | 1,906 | 0.08% |
|
| 2021/12/08 | 3 | 107.67 | 0 | 0.00 | 106.50 | 3 | 1,890 | 0.16% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 107.25 | 107.50 | -2 | 1,895 | -0.11% |
|
| 2021/12/06 | 2 | 108.25 | 0 | 109.00 | 108.50 | 2 | 1,900 | 0.10% |
|
| 2021/12/03 | 0 | 0.00 | 3.2 | 109.63 | 109.00 | -3.2 | 1,915 | -0.17% |
|
| 2021/12/02 | 1.1 | 105.50 | 0 | 0.00 | 104.00 | 1.1 | 1,894 | 0.06% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 99.90 | 104.00 | -0.1 | 2,022 | 0.00% |
|
| 2021/11/26 | 2.1 | 103.03 | 3 | 103.00 | 102.50 | -0.9 | 2,056 | -0.04% |
|
| 2021/11/25 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 2,060 | 0.05% |
|
| 2021/11/24 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 2,083 | 0.05% |
|
| 2021/11/23 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,145 | 0.05% |
|
| 2021/11/19 | 2.1 | 108.31 | 1 | 108.50 | 108.50 | 1.1 | 2,214 | 0.05% |
|
| 2021/11/17 | 2.1 | 109.95 | 2 | 111.00 | 110.00 | 0.1 | 2,242 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 109.75 | 109.00 | -2 | 2,256 | -0.09% |
|
| 2021/11/15 | 1 | 108.50 | 1 | 110.00 | 109.00 | 0 | 2,278 | 0.00% |
|
| 2021/11/12 | 3 | 108.83 | 4 | 107.88 | 107.00 | -1 | 2,322 | -0.04% |
|
| 2021/11/11 | 2.6 | 107.69 | 4 | 107.13 | 108.00 | -1.4 | 2,338 | -0.06% |
|
| 2021/11/10 | 2.2 | 104.55 | 0 | 0.00 | 105.00 | 2.2 | 2,339 | 0.09% |
|
| 2021/11/09 | 4 | 103.13 | 0 | 0.00 | 104.00 | 4 | 2,354 | 0.17% |
|
| 2021/11/08 | 1 | 105.50 | 1 | 106.00 | 107.00 | 0 | 2,331 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 2,407 | -0.04% |
|
| 2021/11/02 | 2 | 103.50 | 3 | 105.00 | 103.50 | -1 | 2,868 | -0.03% |
|
| 2021/11/01 | 0.2 | 106.00 | 2 | 106.50 | 106.00 | -1.8 | 3,188 | -0.06% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 3,516 | -0.03% |
|
| 2021/10/27 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 3,614 | 0.03% |
|
| 2021/10/26 | 2 | 102.25 | 1 | 102.50 | 101.00 | 1 | 3,687 | 0.03% |
|
| 2021/10/25 | 1 | 102.00 | 7 | 101.93 | 102.50 | -6 | 3,747 | -0.16% |
|
| 2021/10/22 | 7 | 102.86 | 1 | 103.00 | 102.50 | 6 | 3,977 | 0.15% |
|
| 2021/10/21 | 1 | 102.00 | 0 | 0.00 | 99.50 | 1 | 4,419 | 0.02% |
|
| 2021/10/15 | 1 | 98.50 | 0 | 0.00 | 97.80 | 1 | 5,154 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 95.85 | 96.60 | -2 | 5,224 | -0.04% |
|
| 2021/10/06 | 2 | 100.00 | 1.2 | 100.50 | 100.00 | 0.8 | 5,611 | 0.01% |
|
| 2021/10/05 | 0.4 | 98.50 | 0 | 0.00 | 98.60 | 0.4 | 5,659 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 96.40 | 94.20 | -1 | 5,716 | -0.02% |
|
| 2021/10/01 | 1 | 99.70 | 2 | 98.15 | 97.90 | -1 | 5,759 | -0.02% |
|
| 2021/09/29 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 5,829 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 6,033 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 6,071 | -0.02% |
|
| 2021/09/17 | 2 | 103.25 | 0 | 0.00 | 103.50 | 2 | 6,260 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 6,471 | -0.02% |
|
| 2021/09/13 | 2 | 107.50 | 1 | 106.00 | 105.00 | 1 | 6,539 | 0.02% |
|
| 2021/09/10 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 6,617 | 0.03% |
|
| 2021/09/09 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 6,691 | 0.03% |
|
| 2021/09/08 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 6,759 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 6,916 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 111.75 | 108.00 | -2 | 7,073 | -0.03% |
|
| 2021/09/03 | 4 | 112.75 | 0 | 0.00 | 111.50 | 4 | 7,218 | 0.06% |
|
| 2021/09/02 | 0 | 114.00 | 5 | 114.20 | 111.50 | -5 | 7,880 | -0.06% |
|
| 2021/09/01 | 1 | 112.50 | 1 | 112.00 | 115.50 | 0 | 8,832 | 0.00% |
|
| 2021/08/31 | 5 | 111.20 | 0 | 0.00 | 113.00 | 5 | 8,898 | 0.06% |
|
| 2021/08/26 | 1 | 117.97 | 0 | 0.00 | 115.00 | 1 | 8,950 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 119.88 | 121.50 | -4 | 9,111 | -0.04% |
|
| 2021/08/20 | 10 | 116.10 | 7 | 115.00 | 116.00 | 3 | 9,228 | 0.03% |
|
| 2021/08/19 | 6 | 117.42 | 5 | 114.00 | 114.00 | 1 | 9,323 | 0.01% |
|
| 2021/08/18 | 1 | 115.50 | 4 | 115.63 | 121.00 | -3 | 9,379 | -0.03% |
|
| 2021/08/17 | 1 | 116.50 | 2 | 119.50 | 116.50 | -1 | 9,498 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 9,550 | -0.01% |
|
| 2021/08/13 | 1 | 125.04 | 6 | 125.08 | 122.00 | -5 | 9,777 | -0.05% |
|
| 2021/08/12 | 0 | 0.00 | 30 | 126.00 | 127.50 | -30 | 9,921 | -0.30% |
|
| 2021/08/11 | 41 | 125.72 | 46 | 127.02 | 124.50 | -5 | 10,028 | -0.05% |
|
| 2021/08/10 | 23 | 127.63 | 25 | 127.82 | 128.00 | -2 | 10,000 | -0.02% |
|
| 2021/08/09 | 56 | 135.29 | 25 | 137.50 | 130.00 | 31 | 9,992 | 0.31% |
|
| 2021/08/06 | 10 | 136.15 | 0 | 0.00 | 136.00 | 10 | 9,897 | 0.10% |
|
| 2021/08/05 | 4.1 | 135.74 | 7 | 138.93 | 142.50 | -3 | 9,754 | -0.03% |
|
| 2021/08/04 | 16 | 134.13 | 9.1 | 135.49 | 135.50 | 6.9 | 9,569 | 0.07% |
|
| 2021/08/03 | 3 | 128.83 | 5 | 129.80 | 130.00 | -2 | 9,318 | -0.02% |
|
| 2021/08/02 | 0 | 127.00 | 0 | 0.00 | 127.00 | 0 | 9,302 | 0.00% |
|
| 2021/07/30 | 3 | 127.33 | 2 | 128.25 | 126.00 | 1 | 9,325 | 0.01% |
|
| 2021/07/29 | 10 | 126.75 | 0 | 0.00 | 127.50 | 10 | 9,301 | 0.11% |
|
| 2021/07/28 | 5 | 126.10 | 2 | 127.25 | 125.00 | 3 | 9,301 | 0.03% |
|
| 2021/07/27 | 17 | 134.29 | 6 | 132.42 | 135.00 | 11 | 9,189 | 0.12% |
|
| 2021/07/26 | 2 | 129.75 | 4 | 128.50 | 134.00 | -2 | 8,796 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 128.17 | 125.50 | -3 | 8,637 | -0.03% |
|
| 2021/07/22 | 20 | 127.38 | 9 | 127.83 | 126.50 | 11 | 8,568 | 0.13% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 125.33 | 125.00 | -6 | 8,326 | -0.07% |
|
| 2021/07/20 | 3 | 126.00 | 0 | 0.00 | 124.50 | 3 | 8,410 | 0.04% |
|
| 2021/07/19 | 4 | 127.50 | 12 | 128.50 | 129.00 | -8 | 8,460 | -0.09% |
|
| 2021/07/16 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 8,541 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 8,671 | -0.02% |
|
| 2021/07/13 | 2 | 125.25 | 24 | 128.31 | 123.00 | -22 | 8,822 | -0.25% |
|
| 2021/07/12 | 1 | 125.00 | 11 | 125.36 | 125.00 | -10 | 8,828 | -0.11% |
|
| 2021/07/09 | 6 | 123.92 | 1 | 127.00 | 122.50 | 5 | 9,061 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 9,229 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 123.50 | 123.50 | -5 | 9,468 | -0.05% |
|
| 2021/07/06 | 7 | 126.71 | 0 | 0.00 | 125.00 | 7 | 9,965 | 0.07% |
|
| 2021/07/05 | 11 | 128.91 | 5 | 127.30 | 128.50 | 6 | 10,340 | 0.06% |
|
| 2021/07/02 | 16 | 122.84 | 16 | 124.38 | 124.00 | 0 | 10,570 | 0.00% |
|
| 2021/07/01 | 3.5 | 122.50 | 0 | 0.00 | 122.50 | 3.5 | 10,637 | 0.03% |
|
| 2021/06/29 | 3 | 124.50 | 4 | 121.63 | 121.00 | -1 | 10,774 | -0.01% |
|
| 2021/06/28 | 1 | 125.50 | 4 | 121.38 | 124.00 | -3 | 10,803 | -0.03% |
|
| 2021/06/25 | 12 | 121.42 | 1 | 122.50 | 120.50 | 11 | 10,803 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 60 | 121.50 | 121.00 | -60 | 10,856 | -0.55% |
|
| 2021/06/23 | 60 | 122.20 | 6 | 121.08 | 122.50 | 54 | 10,872 | 0.50% |
|
| 2021/06/22 | 18 | 123.44 | 6 | 122.50 | 121.00 | 12 | 10,868 | 0.11% |
|
| 2021/06/21 | 20 | 122.50 | 16 | 123.88 | 122.00 | 4 | 10,829 | 0.04% |
|
| 2021/06/18 | 8 | 126.00 | 59 | 126.11 | 125.50 | -51 | 10,815 | -0.47% |
|
| 2021/06/17 | 58 | 123.78 | 45 | 124.06 | 125.50 | 13 | 10,774 | 0.12% |
|
| 2021/06/16 | 26 | 125.23 | 0.2 | 126.00 | 124.00 | 25.8 | 10,753 | 0.24% |
|
| 2021/06/15 | 3 | 129.67 | 13 | 129.85 | 129.00 | -10 | 10,652 | -0.09% |
|
| 2021/06/11 | 11 | 127.95 | 3 | 128.33 | 128.50 | 8 | 10,570 | 0.08% |
|
| 2021/06/10 | 76.1 | 130.31 | 22.9 | 129.86 | 131.00 | 53.2 | 10,742 | 0.49% |
|
| 2021/06/09 | 9.1 | 125.56 | 61 | 130.73 | 132.00 | -51.9 | 10,116 | -0.51% |
|
| 2021/06/08 | 1 | 120.00 | 14 | 121.43 | 120.00 | -13 | 9,146 | -0.14% |
|
| 2021/06/07 | 1 | 115.00 | 2 | 119.00 | 119.50 | -1 | 9,070 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 82 | 117.22 | 119.00 | -82 | 9,092 | -0.90% |
|
| 2021/06/02 | 21.3 | 119.80 | 10 | 117.25 | 116.00 | 11.3 | 9,099 | 0.12% |
|
| 2021/06/01 | 10 | 120.50 | 142 | 122.69 | 119.50 | -132 | 9,085 | -1.45% |
大賣/鉅額交易
|
| 2021/05/31 | 20 | 119.50 | 20 | 121.00 | 119.50 | 0 | 9,067 | 0.00% |
|
| 2021/05/28 | 26 | 121.08 | 18.2 | 121.25 | 122.50 | 7.8 | 9,077 | 0.09% |
|
| 2021/05/27 | 1 | 119.50 | 2 | 120.25 | 121.00 | -1 | 8,999 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 8,926 | -0.01% |
|
| 2021/05/25 | 16 | 118.75 | 11 | 120.09 | 116.00 | 5 | 8,902 | 0.06% |
|
| 2021/05/24 | 38 | 109.70 | 38 | 112.36 | 115.00 | 0 | 8,828 | 0.00% |
|
| 2021/05/21 | 239 | 115.01 | 37 | 121.45 | 112.50 | 202 | 9,036 | 2.24% |
大買/鉅額交易
|
| 2021/05/20 | 77 | 113.60 | 80 | 113.91 | 115.00 | -3 | 9,007 | -0.03% |
|
| 2021/05/19 | 10 | 111.00 | 12 | 109.29 | 112.50 | -2 | 8,948 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 100.53 | 102.50 | -3 | 8,865 | -0.03% |
|
| 2021/05/17 | 1 | 92.00 | 1 | 100.00 | 93.50 | 0 | 8,974 | 0.00% |
|
| 2021/05/13 | 2.2 | 102.77 | 0 | 0.00 | 102.00 | 2.2 | 8,932 | 0.02% |
|
| 2021/05/12 | 1 | 104.00 | 3 | 104.00 | 101.00 | -2 | 8,871 | -0.02% |
|
| 2021/05/11 | 1 | 103.00 | 4 | 106.00 | 103.50 | -3 | 8,722 | -0.03% |
|
| 2021/05/10 | 3 | 115.50 | 0 | 0.00 | 112.00 | 3 | 8,656 | 0.03% |
|
| 2021/05/07 | 2 | 110.00 | 2 | 111.75 | 115.00 | 0 | 8,602 | 0.00% |
|
| 2021/05/06 | 1 | 107.00 | 1 | 108.00 | 108.50 | 0 | 8,618 | 0.00% |
|
| 2021/05/05 | 7 | 111.71 | 1 | 113.00 | 107.00 | 6 | 8,578 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 113.00 | 112.50 | -3 | 8,568 | -0.04% |
|
| 2021/05/03 | 13 | 118.35 | 12 | 119.58 | 117.00 | 1 | 8,478 | 0.01% |
|
| 2021/04/29 | 4 | 122.25 | 0 | 0.00 | 121.00 | 4 | 8,446 | 0.05% |
|
| 2021/04/27 | 15 | 125.17 | 16 | 126.06 | 122.00 | -1 | 8,553 | -0.01% |
|
| 2021/04/26 | 29 | 128.76 | 25 | 130.50 | 125.50 | 4 | 8,655 | 0.05% |
|
| 2021/04/23 | 4 | 122.50 | 5 | 123.90 | 126.50 | -1 | 8,673 | -0.01% |
|
| 2021/04/22 | 31 | 126.85 | 23 | 126.83 | 120.00 | 8 | 8,957 | 0.09% |
|
| 2021/04/21 | 45 | 122.22 | 46 | 123.88 | 124.50 | -1 | 8,980 | -0.01% |
|
| 2021/04/20 | 2 | 121.50 | 6 | 123.58 | 122.00 | -4 | 8,855 | -0.05% |
|
| 2021/04/19 | 39 | 120.54 | 17 | 120.91 | 122.50 | 22 | 8,752 | 0.25% |
|
| 2021/04/16 | 24 | 121.65 | 2.1 | 119.72 | 119.50 | 21.9 | 8,734 | 0.25% |
|
| 2021/04/15 | 8.1 | 121.63 | 110 | 123.27 | 122.00 | -101.9 | 8,569 | -1.19% |
大賣/鉅額交易
|
| 2021/04/14 | 105 | 118.62 | 7 | 115.79 | 114.50 | 98 | 8,259 | 1.19% |
大買/
|
| 2021/04/13 | 10 | 121.15 | 110 | 125.34 | 116.50 | -100 | 8,046 | -1.24% |
大賣/
|
| 2021/04/12 | 116 | 119.95 | 12 | 119.67 | 118.00 | 104 | 7,745 | 1.34% |
大買/鉅額交易
|
| 2021/04/09 | 6 | 115.33 | 5 | 117.00 | 117.00 | 1 | 7,209 | 0.01% |
|
| 2021/04/08 | 7 | 99.16 | 33.2 | 103.30 | 106.50 | -26.2 | 6,762 | -0.39% |
|
| 2021/04/07 | 1.2 | 96.00 | 10 | 96.80 | 96.90 | -8.8 | 6,360 | -0.14% |
|
| 2021/04/06 | 65 | 99.05 | 66 | 98.37 | 97.60 | -1 | 6,226 | -0.02% |
|
| 2021/04/01 | 21 | 98.39 | 1 | 98.10 | 97.80 | 20 | 6,072 | 0.33% |
|
| 2021/03/31 | 3 | 98.90 | 16 | 98.89 | 97.30 | -13 | 6,017 | -0.22% |
|
| 2021/03/30 | 16 | 97.98 | 37 | 98.61 | 98.90 | -21 | 5,925 | -0.35% |
|
| 2021/03/29 | 34 | 97.94 | 14 | 96.90 | 97.00 | 20 | 5,829 | 0.34% |
|
| 2021/03/26 | 12 | 95.86 | 27 | 96.56 | 96.30 | -15 | 5,727 | -0.26% |
|
| 2021/03/25 | 24 | 96.36 | 5 | 95.74 | 95.10 | 19 | 5,666 | 0.34% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 93.10 | 94.50 | -2 | 5,555 | -0.04% |
|
| 2021/03/23 | 6 | 94.82 | 3 | 94.50 | 93.40 | 3 | 5,532 | 0.05% |
|
| 2021/03/22 | 5 | 93.56 | 0 | 0.00 | 93.30 | 5 | 5,474 | 0.09% |
|
| 2021/03/19 | 2 | 92.25 | 4 | 92.48 | 93.70 | -2 | 5,450 | -0.04% |
|
| 2021/03/18 | 3 | 93.40 | 0 | 0.00 | 93.70 | 3 | 5,392 | 0.06% |
|
| 2021/03/17 | 11 | 93.95 | 11 | 92.95 | 93.30 | 0 | 5,336 | 0.00% |
|
| 2021/03/16 | 8 | 95.13 | 8 | 95.36 | 94.00 | 0 | 5,264 | 0.00% |
|
| 2021/03/15 | 2 | 91.50 | 0 | 0.00 | 91.30 | 2 | 4,931 | 0.04% |
|
| 2021/03/12 | 9 | 89.04 | 5 | 89.10 | 89.20 | 4 | 4,872 | 0.08% |
|
| 2021/03/11 | 13 | 87.82 | 5 | 88.00 | 88.20 | 8 | 4,884 | 0.16% |
|
| 2021/03/10 | 5 | 87.30 | 0 | 0.00 | 86.60 | 5 | 4,906 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 87.23 | 87.20 | -4 | 4,867 | -0.08% |
|
| 2021/03/08 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 4,807 | 0.02% |
|
| 2021/03/05 | 3 | 85.30 | 0 | 0.00 | 85.90 | 3 | 4,758 | 0.06% |
|
| 2021/03/04 | 2 | 84.95 | 0 | 0.00 | 84.50 | 2 | 4,711 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 92.50 | 89.30 | -1 | 4,512 | -0.02% |
|
| 2021/02/25 | 3 | 90.27 | 1 | 91.10 | 91.50 | 2 | 4,414 | 0.05% |
|
| 2021/02/24 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 4,397 | 0.02% |
|
| 2021/02/23 | 3 | 92.00 | 1.1 | 89.82 | 90.90 | 1.9 | 4,324 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 3.2 | 89.13 | 91.50 | -3.2 | 4,024 | -0.08% |
|
| 2021/02/19 | 3 | 82.63 | 6 | 82.67 | 83.20 | -3 | 3,772 | -0.08% |
|
| 2021/02/18 | 2 | 79.50 | 0 | 0.00 | 79.50 | 2 | 3,632 | 0.06% |
|
| 2021/02/17 | 1 | 77.10 | 1 | 78.80 | 79.20 | 0 | 3,590 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 75.25 | 74.30 | -2 | 3,423 | -0.06% |
|
| 2021/02/04 | 2 | 74.40 | 0 | 0.00 | 74.00 | 2 | 3,387 | 0.06% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 73.33 | 73.10 | -3 | 3,355 | -0.09% |
|
| 2021/01/28 | 1 | 72.42 | 0 | 0.00 | 71.30 | 1 | 3,311 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 74.70 | 75.20 | -1 | 3,238 | -0.03% |
|
| 2021/01/26 | 1 | 75.10 | 0 | 0.00 | 74.00 | 1 | 3,219 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 3,190 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 75.85 | 74.30 | -2 | 3,024 | -0.07% |
|
| 2021/01/19 | 9.1 | 80.26 | 7 | 78.73 | 78.50 | 2.1 | 2,877 | 0.07% |
|
| 2021/01/18 | 2 | 78.80 | 2 | 79.50 | 81.00 | 0 | 2,701 | 0.00% |
|
| 2021/01/15 | 6 | 80.95 | 11 | 78.90 | 79.00 | -5 | 2,523 | -0.20% |
|
| 2021/01/14 | 3 | 73.37 | 11 | 73.60 | 75.10 | -8 | 2,135 | -0.37% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 1,824 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 1,736 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 68.10 | 68.00 | -3 | 1,701 | -0.18% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 68.40 | 68.60 | -1 | 1,732 | -0.06% |
|
| 2020/12/28 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 1,802 | 0.28% |
|
| 2020/12/24 | 5 | 68.30 | 0 | 0.00 | 68.10 | 5 | 1,814 | 0.28% |
|
| 2020/12/22 | 1 | 67.50 | 5 | 67.40 | 66.70 | -4 | 1,880 | -0.21% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 67.00 | 67.40 | -2 | 1,958 | -0.10% |
|
| 2020/12/16 | 5 | 68.30 | 0 | 0.00 | 67.80 | 5 | 1,963 | 0.25% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 68.20 | 67.60 | -5 | 1,990 | -0.25% |
|
| 2020/12/14 | 1 | 68.10 | 0 | 0.00 | 68.90 | 1 | 2,042 | 0.05% |
|
| 2020/12/11 | 2 | 68.40 | 0 | 0.00 | 68.90 | 2 | 2,138 | 0.09% |
|
| 2020/12/10 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 2,156 | 0.05% |
|
| 2020/12/09 | 7 | 71.80 | 0 | 0.00 | 71.60 | 7 | 2,135 | 0.33% |
|
| 2020/12/02 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 2,220 | 0.05% |
|
| 2020/12/01 | 1 | 70.60 | 5 | 70.60 | 70.60 | -4 | 2,292 | -0.17% |
|
| 2020/11/30 | 10 | 71.43 | 0 | 0.00 | 70.60 | 10 | 2,410 | 0.41% |
|
| 2020/11/24 | 5 | 72.94 | 0 | 0.00 | 71.90 | 5 | 3,023 | 0.17% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 72.80 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 70.20 | 70.30 | -2 | 3,179 | -0.06% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 69.70 | 69.90 | -1 | 3,247 | -0.03% |
|
| 2020/11/11 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 3,254 | 0.03% |
|
| 2020/10/21 | 2 | 73.05 | 0 | 0.00 | 73.60 | 2 | 4,122 | 0.05% |
|
| 2020/10/20 | 1 | 72.50 | 0 | 0.00 | 73.30 | 1 | 4,235 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 4,432 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 4,462 | -0.02% |
|
| 2020/09/29 | 1 | 68.40 | 4 | 67.40 | 67.40 | -3 | 4,805 | -0.06% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 69.10 | 67.60 | -3 | 4,900 | -0.06% |
|
| 2020/09/23 | 3 | 73.43 | 1 | 73.80 | 71.90 | 2 | 4,959 | 0.04% |
|
| 2020/09/22 | 2 | 72.40 | 0 | 0.00 | 72.30 | 2 | 4,928 | 0.04% |
|
| 2020/09/18 | 2 | 73.70 | 0 | 0.00 | 73.30 | 2 | 4,928 | 0.04% |
|
| 2020/09/17 | 1 | 74.40 | 0 | 0.00 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 10 | 74.30 | 10 | 74.40 | 74.40 | 0 | 4,942 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 74.95 | 73.20 | -2 | 4,733 | -0.04% |
|
| 2020/09/04 | 1 | 73.60 | 0 | 0.00 | 74.20 | 1 | 4,736 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 76.50 | 77.90 | -3 | 4,650 | -0.06% |
|
| 2020/09/01 | 3 | 75.47 | 0 | 0.00 | 73.60 | 3 | 4,585 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 47 | 72.56 | 71.60 | -47 | 4,227 | -1.11% |
|
| 2020/08/26 | 85 | 72.94 | 47 | 74.29 | 73.50 | 38 | 4,187 | 0.91% |
|
| 2020/08/25 | 0 | 0.00 | 39 | 70.30 | 70.30 | -39 | 4,033 | -0.97% |
|
| 2020/08/24 | 8 | 67.74 | 0 | 0.00 | 67.80 | 8 | 3,991 | 0.20% |
|
| 2020/08/21 | 40 | 67.87 | 49 | 67.26 | 67.80 | -9 | 4,004 | -0.22% |
|
| 2020/08/20 | 6 | 65.30 | 0 | 0.00 | 64.70 | 6 | 4,107 | 0.15% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 4,249 | -0.02% |
|
| 2020/08/12 | 5 | 70.60 | 0 | 0.00 | 70.80 | 5 | 4,295 | 0.12% |
|
| 2020/08/11 | 5 | 72.10 | 1 | 74.30 | 73.50 | 4 | 4,268 | 0.09% |
|
| 2020/08/10 | 33 | 72.81 | 1 | 74.00 | 72.50 | 32 | 4,299 | 0.74% |
|
| 2020/08/07 | 1 | 75.30 | 0 | 0.00 | 72.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 40 | 74.70 | 74.70 | -40 | 4,190 | -0.95% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 66.50 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 66.80 | 66.70 | -4 | 4,174 | -0.10% |
|
| 2020/07/27 | 7 | 70.44 | 3 | 70.80 | 70.00 | 4 | 4,119 | 0.10% |
|
| 2020/07/24 | 2 | 71.10 | 2 | 69.75 | 70.40 | 0 | 4,088 | 0.00% |
|
| 2020/07/23 | 41 | 69.27 | 4 | 69.23 | 69.40 | 37 | 3,980 | 0.93% |
|
| 2020/07/22 | 4 | 67.38 | 1 | 67.00 | 67.50 | 3 | 3,921 | 0.08% |
|
| 2020/07/21 | 2 | 65.50 | 0 | 0.00 | 67.40 | 2 | 3,895 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 3,863 | -0.03% |
|
| 2020/07/16 | 1 | 68.40 | 1 | 68.00 | 67.40 | 0 | 3,852 | 0.00% |
|
| 2020/07/15 | 1 | 69.00 | 1 | 69.70 | 66.90 | 0 | 3,841 | 0.00% |
|
| 2020/07/10 | 1 | 72.80 | 6 | 70.58 | 70.20 | -5 | 3,764 | -0.13% |
|
| 2020/07/09 | 3 | 74.23 | 3 | 74.20 | 74.60 | 0 | 3,679 | 0.00% |
|
| 2020/07/08 | 5 | 70.12 | 15 | 68.12 | 72.10 | -10 | 3,559 | -0.28% |
|
| 2020/07/06 | 10 | 66.65 | 0 | 0.00 | 68.50 | 10 | 3,435 | 0.29% |
|
| 2020/07/02 | 2 | 62.50 | 0 | 0.00 | 64.30 | 2 | 3,322 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 62.50 | 61.30 | -4 | 3,250 | -0.12% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 60.60 | 61.80 | -1 | 3,219 | -0.03% |
|
| 2020/06/23 | 5 | 59.66 | 0 | 0.00 | 60.00 | 5 | 3,179 | 0.16% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 3,177 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 59.20 | 59.90 | -1 | 3,235 | -0.03% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 62.30 | 60.90 | -1 | 3,269 | -0.03% |
|
| 2020/06/04 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 3,225 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 58.80 | 59.90 | -3 | 3,321 | -0.09% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 3,459 | -0.03% |
|
| 2020/05/28 | 1 | 58.80 | 1 | 59.00 | 58.50 | 0 | 3,567 | 0.00% |
|
| 2020/05/26 | 1 | 59.80 | 0 | 0.00 | 58.60 | 1 | 3,522 | 0.03% |
|
| 2020/05/25 | 4 | 58.95 | 1 | 60.50 | 60.70 | 3 | 3,490 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 56.70 | 56.50 | -1 | 3,538 | -0.03% |
|
| 2020/05/20 | 1 | 57.80 | 2 | 57.15 | 57.10 | -1 | 3,509 | -0.03% |
|
| 2020/05/19 | 1 | 55.70 | 0 | 0.00 | 56.00 | 1 | 3,447 | 0.03% |
|
| 2020/05/15 | 1 | 56.00 | 1 | 55.10 | 54.90 | 0 | 3,374 | 0.00% |
|
| 2020/05/14 | 2 | 55.00 | 0 | 0.00 | 53.10 | 2 | 3,281 | 0.06% |
|
| 2020/05/13 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 3,241 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 3,189 | -0.03% |
|
| 2020/05/11 | 1 | 54.40 | 0 | 0.00 | 53.80 | 1 | 3,135 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 53.50 | 54.70 | -2 | 3,000 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 50.30 | 49.80 | -1 | 2,806 | -0.04% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 2,697 | -0.04% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 45.70 | 46.00 | -1 | 2,661 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 45.30 | 45.80 | -2 | 2,633 | -0.08% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 45.45 | 45.40 | -1 | 2,576 | -0.04% |
|
| 2020/04/16 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 2,532 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 2,512 | -0.04% |
|
| 2020/04/09 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 2,427 | 0.04% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 39.70 | 40.70 | -2 | 2,338 | -0.09% |
|
| 2020/03/20 | 0 | 0.00 | 8 | 37.06 | 37.55 | -8 | 2,198 | -0.36% |
|
| 2020/03/19 | 9 | 34.11 | 30 | 35.22 | 34.15 | -21 | 2,188 | -0.96% |
|
| 2020/03/18 | 5 | 38.70 | 5 | 38.30 | 37.20 | 0 | 2,137 | 0.00% |
|
| 2020/03/17 | 23 | 39.26 | 1 | 39.05 | 38.85 | 22 | 2,092 | 1.05% |
|
| 2020/03/16 | 1 | 43.35 | 0 | 0.00 | 40.50 | 1 | 2,047 | 0.05% |
|
| 2020/03/13 | 2 | 42.05 | 0 | 0.00 | 43.55 | 2 | 2,005 | 0.10% |
|
| 2020/03/12 | 6 | 44.94 | 3 | 44.50 | 44.90 | 3 | 2,009 | 0.15% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 47.60 | 46.20 | -1 | 1,936 | -0.05% |
|
| 2020/03/09 | 4 | 47.74 | 0 | 0.00 | 46.40 | 4 | 1,786 | 0.22% |
|
| 2020/03/06 | 1 | 48.50 | 1 | 47.00 | 50.20 | 0 | 1,652 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 46.10 | 45.90 | -1 | 1,451 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 1,354 | -0.07% |
|
| 2020/03/02 | 2 | 44.65 | 2 | 45.05 | 44.85 | 0 | 1,302 | 0.00% |
|
| 2020/02/27 | 1 | 44.65 | 1 | 44.80 | 44.10 | 0 | 1,244 | 0.00% |
|
| 2020/02/25 | 1 | 43.80 | 6 | 44.13 | 44.20 | -5 | 1,137 | -0.44% |
|
| 2020/02/24 | 8 | 43.44 | 1 | 43.65 | 44.35 | 7 | 1,093 | 0.64% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 1,334 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,488 | -0.07% |
|
| 2020/01/08 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 1,566 | 0.06% |
|
| 2019/12/30 | 1 | 44.35 | 1 | 44.55 | 44.30 | 0 | 1,785 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 44.33 | 44.25 | -2 | 1,812 | -0.11% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 44.10 | 43.95 | -1 | 1,821 | -0.05% |
|
| 2019/12/20 | 1 | 45.00 | 1 | 44.60 | 44.50 | 0 | 1,830 | 0.00% |
|
| 2019/12/19 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 1,859 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 45.65 | 45.45 | -4 | 1,883 | -0.21% |
|
| 2019/12/16 | 1 | 44.55 | 2 | 44.58 | 44.65 | -1 | 1,864 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 1,941 | -0.05% |
|
| 2019/12/11 | 1 | 43.80 | 0 | 0.00 | 44.05 | 1 | 1,971 | 0.05% |
|
| 2019/12/10 | 5 | 43.69 | 0 | 0.00 | 44.05 | 5 | 1,976 | 0.25% |
|
| 2019/12/09 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 1,974 | 0.05% |
|
| 2019/12/06 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 1,935 | 0.05% |
|
| 2019/12/03 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 2,111 | 0.05% |
|
| 2019/11/21 | 1 | 40.65 | 0 | 0.00 | 41.50 | 1 | 2,137 | 0.05% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 2,140 | -0.09% |
|
| 2019/11/11 | 2 | 41.25 | 1 | 41.25 | 41.20 | 1 | 2,201 | 0.05% |
|
| 2019/11/08 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 2,140 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 45.16 | 45.50 | -10 | 1,997 | -0.50% |
|
| 2019/11/04 | 5 | 44.85 | 0 | 0.00 | 45.00 | 5 | 1,938 | 0.26% |
|
| 2019/11/01 | 1 | 44.55 | 1 | 44.80 | 44.80 | 0 | 1,917 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 1,861 | -0.05% |
|
| 2019/10/29 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 1,844 | 0.05% |
|
| 2019/10/28 | 12 | 46.01 | 2 | 46.15 | 45.00 | 10 | 1,797 | 0.56% |
|
| 2019/10/25 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 1,653 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 43.15 | 43.60 | -1 | 1,626 | -0.06% |
|
| 2019/10/22 | 1 | 43.15 | 2 | 42.30 | 43.00 | -1 | 1,588 | -0.06% |
|
| 2019/10/21 | 1 | 43.90 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 1,524 | -0.07% |
|
| 2019/10/17 | 1 | 42.55 | 1 | 42.35 | 42.60 | 0 | 1,482 | 0.00% |
|
| 2019/10/16 | 6 | 42.69 | 6 | 42.62 | 42.60 | 0 | 1,464 | 0.00% |
|
| 2019/10/15 | 4 | 42.76 | 1 | 42.85 | 43.05 | 3 | 1,399 | 0.21% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 1,240 | -0.08% |
|
| 2019/10/04 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 1,238 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 1,206 | -0.08% |
|
| 2019/09/24 | 1 | 40.15 | 1 | 40.55 | 39.35 | 0 | 1,183 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 40.00 | 40.15 | -5 | 1,151 | -0.43% |
|
| 2019/09/18 | 7 | 40.46 | 0 | 0.00 | 39.85 | 7 | 1,065 | 0.66% |
|
| 2019/09/12 | 0 | 0.00 | 26 | 37.75 | 37.75 | -26 | 912 | -2.85% |
|
| 2019/09/10 | 21 | 37.41 | 5 | 37.50 | 37.60 | 16 | 882 | 1.81% |
|
| 2019/09/09 | 10 | 39.15 | 0 | 0.00 | 38.50 | 10 | 834 | 1.20% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 36.85 | 36.65 | -1 | 633 | -0.16% |
|
| 2019/09/02 | 0 | 0.00 | 102 | 36.12 | 36.20 | -102 | 607 | -16.79% |
大賣/鉅額交易
|
| 2019/08/28 | 0 | 0.00 | 10 | 35.65 | 35.45 | -10 | 577 | -1.73% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 35.55 | 35.80 | -1 | 581 | -0.17% |
|
| 2019/08/20 | 1 | 36.30 | 10 | 36.10 | 35.90 | -9 | 551 | -1.63% |
|
| 2019/08/13 | 102 | 32.76 | 0 | 0.00 | 32.60 | 102 | 441 | 23.09% |
大買/鉅額交易
|
| 2019/08/01 | 10 | 33.10 | 0 | 0.00 | 33.10 | 10 | 440 | 2.27% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 457 | -0.22% |
|
| 2019/07/09 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 394 | 0.25% |
|
| 2019/05/24 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 457 | 0.44% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 529 | -0.19% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 572 | -0.35% |
|
| 2019/04/22 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 570 | 0.18% |
|
| 2019/03/29 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 503 | 0.40% |
|
| 2019/03/26 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 502 | 0.40% |
|
| 2019/03/21 | 2 | 35.40 | 0 | 0.00 | 35.50 | 2 | 491 | 0.41% |
|
| 2019/03/15 | 2 | 35.03 | 0 | 0.00 | 34.70 | 2 | 457 | 0.44% |
|
| 2019/03/13 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 447 | 0.45% |
|
| 2019/03/11 | 2 | 35.30 | 2 | 35.40 | 35.35 | 0 | 447 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 35.35 | 35.20 | -5 | 448 | -1.12% |
|
| 2019/03/04 | 5 | 35.35 | 0 | 0.00 | 35.50 | 5 | 443 | 1.13% |
|
| 2019/02/21 | 0.3 | 35.20 | 0 | 0.00 | 35.25 | 0.3 | 387 | 0.06% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 34.40 | 34.15 | -1 | 364 | -0.27% |
|
| 2019/02/18 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 356 | 0.28% |
|
| 2018/12/04 | 0 | 0.00 | 16 | 33.65 | 33.40 | -16 | 244 | -6.55% |
|
| 2018/12/03 | 0 | 0.00 | 66 | 33.35 | 33.40 | -66 | 247 | -26.62% |
|
| 2018/11/20 | 0 | 0.00 | 25 | 31.82 | 31.75 | -25 | 239 | -10.45% |
|
| 2018/11/12 | 0 | 0.00 | 19 | 31.70 | 31.70 | -19 | 247 | -7.66% |
|
| 2018/11/09 | 0 | 0.00 | 15 | 31.60 | 31.60 | -15 | 247 | -6.07% |
|
| 2018/11/08 | 0 | 0.00 | 33 | 32.10 | 32.05 | -33 | 248 | -13.26% |
|
| 2018/10/11 | 1 | 31.15 | 0 | 0.00 | 30.70 | 1 | 266 | 0.37% |
|
| 2018/10/09 | 95 | 33.34 | 0 | 0.00 | 33.25 | 95 | 259 | 36.64% |
|
| 2018/10/08 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 256 | 0.39% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 33.70 | 33.70 | -10 | 255 | -3.92% |
|
| 2018/10/03 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 264 | 0.76% |
|
| 2018/09/19 | 0 | 0.00 | 36 | 34.25 | 34.25 | -36 | 302 | -11.91% |
|
| 2018/09/06 | 19 | 35.05 | 0 | 0.00 | 35.45 | 19 | 351 | 5.40% |
|
| 2018/09/05 | 0 | 0.00 | 30 | 34.95 | 34.90 | -30 | 346 | -8.65% |
|
| 2018/08/14 | 40 | 35.25 | 0 | 0.00 | 35.35 | 40 | 424 | 9.43% |
|
| 2018/08/10 | 10 | 35.80 | 0 | 0.00 | 35.90 | 10 | 419 | 2.39% |
|
| 2018/08/03 | 11 | 35.15 | 0 | 0.00 | 35.15 | 11 | 419 | 2.62% |
|
| 2018/07/26 | 12 | 35.23 | 0 | 0.00 | 35.10 | 12 | 430 | 2.79% |
|
| 2018/07/25 | 30 | 35.17 | 0 | 0.00 | 35.20 | 30 | 431 | 6.96% |
|
| 2018/07/24 | 29 | 35.34 | 0 | 0.00 | 35.30 | 29 | 433 | 6.70% |
|
| 2018/07/16 | 4 | 35.30 | 0 | 0.00 | 35.45 | 4 | 457 | 0.87% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 465 | -0.64% |
|
| 2018/07/11 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 462 | 0.22% |
|
| 2018/07/09 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 450 | 0.22% |
|
| 2018/06/26 | 0 | 0.00 | 81 | 36.95 | 37.95 | -81 | 534 | -15.15% |
|
| 2018/06/20 | 0 | 0.00 | 12 | 37.00 | 36.90 | -12 | 527 | -2.27% |
|
| 2018/06/14 | 0 | 0.00 | 20 | 38.00 | 37.75 | -20 | 542 | -3.69% |
|
| 2018/06/13 | 0 | 0.00 | 28 | 37.71 | 37.80 | -28 | 555 | -5.04% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 37.50 | 37.25 | -10 | 584 | -1.71% |
|
| 2018/06/04 | 10 | 36.85 | 0 | 0.00 | 37.05 | 10 | 602 | 1.66% |
|
| 2018/05/25 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 645 | 0.15% |
|
| 2018/05/17 | 36 | 35.97 | 0 | 0.00 | 36.10 | 36 | 698 | 5.15% |
|
| 2018/05/15 | 30 | 36.03 | 0 | 0.00 | 35.75 | 30 | 716 | 4.19% |
|
| 2018/05/10 | 26 | 35.90 | 0 | 0.00 | 35.95 | 26 | 763 | 3.41% |
|
| 2018/05/09 | 29 | 35.45 | 0 | 0.00 | 35.40 | 29 | 786 | 3.69% |
|
| 2018/04/25 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 1,112 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 1,091 | -0.18% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,083 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/09 | 1 | 37.35 | 1 | 36.90 | 36.60 | 0 | 1,015 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 36.85 | 36.65 | -2 | 1,001 | -0.20% |
|
| 2018/03/06 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 1,005 | 0.20% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 32.10 | 34.00 | -10 | 1,008 | -0.99% |
|
| 2018/01/31 | 10 | 37.25 | 0 | 0.00 | 37.45 | 10 | 954 | 1.05% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 37.70 | 36.85 | -5 | 957 | -0.52% |
|
| 2018/01/29 | 30 | 38.48 | 5 | 38.24 | 38.20 | 25 | 918 | 2.72% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 35.60 | 35.80 | -1 | 802 | -0.12% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 774 | -0.13% |
|