• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.70%
  • 成交量
    12,054張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110110.208110.00112.00212,6040.02%
2024/11/209110.394108.00108.00512,9990.04%
2024/11/1911108.7312108.88110.50-113,224-0.01%
2024/11/182104.501104.00103.50113,2720.01%
2024/11/152105.003106.50107.00-113,896-0.01%
2024/11/145104.402104.00104.00314,3400.02%
2024/11/133107.171107.00106.50215,1210.01%
2024/11/121107.001106.50106.50016,0500.00%
2024/11/112105.504107.63108.50-216,799-0.01%
2024/11/081108.001106.00105.50017,3470.00%
2024/11/073107.836108.42107.50-317,897-0.02%
2024/11/0600.0010106.50106.50-1018,210-0.05%
2024/11/0415109.3012110.54104.00318,7990.02%
2024/11/011102.505102.70105.00-418,597-0.02%
2024/10/306103.756103.67102.50018,7030.00%
2024/10/295103.401103.00103.00418,8720.02%
2024/10/281106.002104.00105.00-118,915-0.01%
2024/10/251108.5015107.77108.50-1418,911-0.07%
2024/10/243105.177107.43104.00-418,822-0.02%
2024/10/235105.3012.4105.65105.50-7.418,721-0.04%
2024/10/223104.506.3104.81105.50-3.318,755-0.02%
2024/10/212103.003104.50105.00-118,896-0.01%
2024/10/184102.752102.50102.50218,9840.01%
2024/10/174103.508103.88103.50-419,053-0.02%
2024/10/166102.504103.00102.50219,1700.01%
2024/10/1515105.2315103.90103.50019,3850.00%
2024/10/1414104.2915105.20105.50-120,0520.00%
2024/10/1117.7104.689105.50103.508.720,5640.04%
2024/10/096110.751.8110.56111.004.220,4780.02%
2024/10/0800.009113.00113.00-920,478-0.04%
2024/10/071116.5011116.95115.50-1020,534-0.05%
2024/10/048112.315113.50113.00320,6940.01%
2024/10/013114.833112.67114.00020,6610.00%
2024/09/302115.505115.40114.00-320,515-0.01%
2024/09/2740.1117.1631117.39115.009.120,3880.04%
2024/09/2632122.4822123.02119.001019,9640.05%
2024/09/2519.2126.2831127.87131.50-11.819,175-0.06%
2024/09/2410.6121.7011122.36123.00-0.418,6230.00%
2024/09/234123.0015123.47124.00-1118,414-0.06%
2024/09/209120.507119.71118.50218,1170.01%
2024/09/194116.136118.00120.00-217,906-0.01%
2024/09/186117.258.1114.14114.00-2.117,756-0.01%
2024/09/1618.1120.1613119.62118.505.117,6140.03%
2024/09/132119.502121.25123.00017,4170.00%
2024/09/1214116.0010116.70116.00417,1450.02%
2024/09/1112114.4610114.85113.50217,0160.01%
2024/09/1011115.5511113.27113.50016,9580.00%
2024/09/092115.256114.33115.50-416,787-0.02%
2024/09/0620115.6020115.58114.50016,7330.00%
2024/09/0530121.2027121.74118.00316,4620.02%
2024/09/047114.721115.00116.50615,9270.04%
2024/09/032121.003122.33122.00-115,706-0.01%
2024/09/021123.0000.00121.00115,5630.01%
2024/08/3016124.095123.30122.001115,4310.07%
2024/08/2947.1128.4565127.94128.00-17.915,050-0.12%
2024/08/284121.503122.00121.50114,2310.01%
2024/08/2713122.4224122.44120.50-1113,968-0.08%
2024/08/264119.245117.10115.00-113,487-0.01%
2024/08/233118.504119.50121.50-113,259-0.01%
2024/08/2243.2118.9226117.92116.0017.212,8910.13%
2024/08/2115124.8316.1125.34126.50-1.112,310-0.01%
2024/08/2011123.0020124.50122.50-911,942-0.08%
2024/08/1937.2125.0039126.01122.00-1.811,626-0.02%
2024/08/1614120.4322121.02121.00-810,945-0.07%
2024/08/1540115.4155116.18117.00-1510,458-0.14%
2024/08/1437111.8246111.47111.50-99,610-0.09%
2024/08/138104.2948106.94108.00-408,623-0.46%
2024/08/121498.172299.5398.40-87,825-0.10%
2024/08/092796.702296.4595.4057,2080.07%
2024/08/08795.764.695.8694.002.46,5790.04%
2024/08/07391.901892.8993.40-156,158-0.24%
2024/08/0600.00187.5087.50-15,620-0.02%
2024/08/05280.65379.7079.60-15,402-0.02%
2024/08/02490.20290.6088.4025,2910.04%
2024/08/01392.131092.9093.70-75,121-0.14%
2024/07/3100.00889.2589.70-84,911-0.16%
2024/07/300.184.2000.0089.800.14,8240.00%
2024/07/2600.00185.6085.60-14,569-0.02%
2024/07/23388.192687.5885.90-234,499-0.51%
2024/07/222688.33589.4487.10214,4190.48%
2024/07/19089.30590.5089.30-54,225-0.12%
2024/07/181090.80291.7090.8084,1000.20%
2024/07/171093.70794.6093.3033,9740.08%
2024/07/161795.081193.4095.6063,7960.16%
2024/07/157.597.071097.7395.10-2.53,491-0.07%
2024/07/122789.7428.888.5590.10-1.82,737-0.07%
2024/07/11186.80288.8088.80-12,094-0.05%
2024/07/102880.83281.1080.80261,8851.38%
2024/07/091977.582578.2679.50-61,727-0.35%
2024/07/0819.879.501878.2879.001.81,5980.11%
2024/07/0500.00175.1076.00-11,257-0.08%
2024/07/04369.202469.4169.10-211,199-1.75%
2024/07/0300.002069.9069.50-201,200-1.67%
2024/07/0100.00368.9068.70-31,206-0.25%
2024/06/2800.00069.9069.6001,2030.00%
2024/06/26870.31769.1069.5011,1970.08%
2024/06/251269.081069.8070.3021,2000.17%
2024/06/211569.1500.0068.80151,1921.26%
2024/06/20469.5000.0069.3041,1820.34%
2024/06/19970.6000.0070.9091,1570.78%
2024/06/182.370.98471.3571.00-1.71,130-0.15%
2024/06/1400.00170.3071.20-11,068-0.09%
2024/06/1320370.8122470.4170.50-211,033-2.03% 大買/大賣/
2024/06/122168.02168.1068.00208712.29%
2024/06/1100.00168.2067.20-1862-0.12%
2024/06/0600.0021067.9467.70-210853-24.61% 大賣/鉅額交易
2024/06/05567.5800.0067.3058160.61%
2024/05/311167.45467.4866.6078170.86%
2024/05/2900.00267.0066.80-2804-0.25%
2024/05/282166.64167.1066.80207962.51%
2024/05/275066.3800.0066.40507906.33%
2024/05/248766.3400.0065.608778811.03%
2024/05/232566.0200.0065.30257843.19%
2024/05/222066.7000.0066.80207842.55%
2024/05/2100.00165.5065.50-1800-0.12%
2024/05/1700.00164.6064.90-1794-0.13%
2024/05/14164.0000.0063.9018040.12%
2024/04/2500.00563.1463.20-5852-0.59%
2024/04/24163.3000.0063.5018530.12%
2024/04/19162.80161.9062.0008720.00%
2024/04/1800.00163.3063.80-1865-0.12%
2024/04/1500.00165.2065.20-1848-0.12%
2024/04/1200.00266.3066.50-2858-0.23%
2024/04/081166.5300.0065.60119121.21%
2024/04/0200.00364.6064.70-3915-0.33%
2024/03/26165.2000.0064.9011,0620.09%
2024/03/20164.4000.0064.5011,1900.08%
2024/03/1400.00263.7063.80-21,777-0.11%
2024/03/13064.4000.0063.8001,7800.00%
2024/03/11063.7000.0063.7001,7940.00%
2024/03/01167.00567.2067.00-41,770-0.23%
2024/02/29167.0000.0067.1011,7800.06%
2024/02/2700.00267.3067.20-21,804-0.11%
2024/02/2300.00268.4067.60-21,899-0.11%
2024/02/22668.7500.0068.5061,8990.32%
2024/02/21167.00167.4068.4001,8780.00%
2024/02/1900.00167.7067.90-11,862-0.05%
2024/02/05366.0000.0066.6031,8440.16%
2024/01/30167.00167.1066.7001,8370.00%
2024/01/29167.7000.0067.8011,8390.05%
2024/01/23269.15768.8169.20-51,838-0.27%
2024/01/19265.40265.9565.9001,7850.00%
2024/01/17265.00265.3064.7001,7800.00%
2024/01/11366.0000.0066.2031,7520.17%
2024/01/09167.0000.0066.0011,7760.06%
2024/01/08167.0000.0066.7011,7740.06%
2024/01/05167.20267.6567.70-11,761-0.06%
2024/01/04167.001067.0167.10-91,749-0.51%
2023/12/26271.80271.6070.6001,6390.00%
2023/12/2500.00171.7071.70-11,555-0.06%
2023/12/2100.00368.8068.70-31,494-0.20%
2023/12/20269.45169.5069.5011,4890.07%
2023/12/19367.93268.3069.2011,4760.07%
2023/12/1800.00168.9069.10-11,451-0.07%
2023/12/15571.28671.1770.40-11,416-0.07%
2023/12/14273.60172.3072.3011,3500.07%
2023/12/1312470.3911068.8372.80141,1391.23% 大買/大賣/
2023/12/12469.001068.8769.00-6894-0.67%
2023/12/07366.77166.6065.9027650.26%
2023/12/06166.0000.0065.5017490.13%
2023/12/04166.4000.0066.3017390.14%
2023/11/28165.9000.0066.4017180.14%
2023/11/2700.00166.3065.40-1719-0.14%
2023/11/24266.5000.0066.1027100.28%
2023/11/23167.00367.3067.30-2685-0.29%
2023/11/2000.00264.4064.40-2563-0.35%
2023/11/17163.4000.0063.6015440.18%
2023/11/16163.5000.0063.4015430.18%
2023/11/0100.00260.8060.70-2618-0.32%
2023/10/11161.5000.0061.6017570.13%
2023/10/0400.00162.6062.50-1829-0.12%
2023/09/2100.00162.9062.90-11,029-0.10%
2023/09/20163.9000.0064.0011,0270.10%
2023/09/15165.6000.0065.3011,0420.10%
2023/09/14265.4000.0065.6021,0520.19%
2023/09/1300.00165.1065.00-11,064-0.09%
2023/09/1100.005763.0663.10-571,134-5.02%
2023/09/081164.5500.0063.90111,2710.87%
2023/09/071065.5000.0064.60101,2850.78%
2023/09/061065.3000.0064.50101,2860.78%
2023/09/052565.14164.8065.10241,2861.87%
2023/09/04164.2000.0064.3011,2830.08%
2023/08/24263.3000.0062.4021,4660.14%
2023/08/23162.6000.0062.8011,4760.07%
2023/08/14164.1000.0062.0011,4800.07%
2023/08/11365.0000.0064.8031,4700.20%
2023/08/10164.90165.4065.0001,4670.00%
2023/08/0800.00167.3067.10-11,458-0.07%
2023/08/07365.10766.9167.40-41,454-0.28%
2023/08/04464.80165.5065.5031,4210.21%
2023/08/02265.70866.4965.70-61,408-0.43%
2023/07/31265.3000.0064.1021,3350.15%
2023/07/27164.7000.0065.0011,3250.08%
2023/07/25365.1300.0065.0031,3210.23%
2023/07/24164.70765.2364.50-61,318-0.46%
2023/07/19166.6000.0066.3011,3100.08%
2023/07/1700.00167.5067.60-11,305-0.08%
2023/07/14168.20167.5067.5001,3070.00%
2023/07/13268.50268.9067.9001,3110.00%
2023/07/12166.9000.0067.7011,3090.08%
2023/07/10268.45267.9567.4001,2820.00%
2023/07/07166.00267.2067.00-11,231-0.08%
2023/07/0600.00267.1567.90-21,194-0.17%
2023/07/05166.10366.7366.10-21,169-0.17%
2023/07/04265.1000.0065.3021,1480.17%
2023/06/30264.6000.0064.3021,1420.18%
2023/06/2900.00165.5066.30-11,134-0.09%
2023/06/2700.001.265.4564.40-1.21,133-0.10%
2023/06/26366.13366.2065.9001,1250.00%
2023/06/20366.63266.9566.6011,1320.09%
2023/06/19168.40168.0067.2001,1280.00%
2023/06/1600.00168.9068.10-11,122-0.09%
2023/06/15269.45469.1568.80-21,108-0.18%
2023/06/141068.74568.9468.0051,0430.48%
2023/06/12165.00165.4066.1009260.00%
2023/06/06266.30265.9065.6001,0750.00%
2023/06/05166.8000.0066.8011,1380.09%
2023/06/02165.7000.0066.0011,4300.07%
2023/06/017068.667267.5866.80-21,630-0.12%
2023/05/3100.00165.3065.50-11,517-0.07%
2023/05/3000.00165.3064.90-11,510-0.07%
2023/05/290.265.10165.0065.20-0.91,514-0.06%
2023/05/2300.00164.5064.20-11,527-0.07%
2023/05/19164.10164.7064.4001,5340.00%
2023/05/17164.10164.8064.0001,5330.00%
2023/05/11262.20162.2061.8011,5210.07%
2023/05/02164.00164.8064.2001,6880.00%
2023/04/28164.3000.0064.1011,6890.06%
2023/04/27263.3500.0063.8021,6870.12%
2023/04/26162.8000.0063.4011,6840.06%
2023/04/25164.0000.0062.8011,6820.06%
2023/04/24164.00164.4064.4001,6700.00%
2023/04/2100.00664.4064.30-61,669-0.36%
2023/04/2000.00265.8065.50-21,662-0.12%
2023/04/19167.0000.0066.6011,6610.06%
2023/04/1700.00168.6068.50-11,643-0.06%
2023/04/1400.00367.2067.00-31,613-0.19%
2023/03/2800.00365.4065.30-31,527-0.20%
2023/03/23266.10266.2066.2001,5050.00%
2023/03/21365.4000.0065.6031,4940.20%
2023/03/17264.8000.0064.8021,4870.13%
2023/03/16163.5000.0063.8011,4830.07%
2023/03/15164.80166.0065.0001,4750.00%
2023/03/14365.3300.0064.9031,4690.20%
2023/03/10168.00468.4367.60-31,441-0.21%
2023/03/0900.00171.0070.30-11,400-0.07%
2023/03/08271.10670.5770.60-41,394-0.29%
2023/03/071073.09173.2072.4091,3220.68%
2023/03/061469.881870.4972.00-41,015-0.39%
2023/03/0300.001165.1965.50-11792-1.39%
2023/03/02164.2000.0064.3017850.13%
2023/02/24165.5000.0065.1017970.13%
2023/02/23266.0000.0065.8028140.25%
2023/02/2200.00265.6065.40-2909-0.22%
2023/02/2100.00266.5067.10-2961-0.21%
2023/02/2000.00166.1066.10-1957-0.10%
2023/02/16265.1000.0064.9029640.21%
2023/02/15164.4000.0064.4019860.10%
2023/02/14165.1000.0065.1011,0150.10%
2023/02/10265.0000.0064.8021,0440.19%
2023/02/08266.8500.0066.6021,0590.19%
2023/02/0700.00267.4067.10-21,084-0.18%
2023/02/0600.00366.6066.50-31,082-0.28%
2023/02/0300.00366.6067.20-31,079-0.28%
2023/02/02367.97367.7067.1001,0660.00%
2023/02/0100.00166.0066.00-1986-0.10%
2023/01/31263.20462.7363.70-2961-0.21%
2023/01/16161.2000.0061.2019810.10%
2023/01/09363.07163.0063.3021,0390.19%
2022/12/28160.7000.0060.2011,0850.09%
2022/12/27161.7000.0061.6011,0920.09%
2022/12/13163.10163.4063.0001,2350.00%
2022/12/0700.00064.0063.3001,2510.00%
2022/12/01366.07365.9765.7001,2300.00%
2022/11/28162.8000.0063.9011,2300.08%
2022/11/2500.00163.5063.40-11,279-0.08%
2022/11/18167.80166.9066.0001,2800.00%
2022/11/1600.00164.4063.70-11,131-0.09%
2022/11/1500.00164.3064.40-11,143-0.09%
2022/11/11263.60163.6063.7011,1480.09%
2022/11/0800.00162.7062.80-11,252-0.08%
2022/10/3100.00457.1557.30-41,317-0.30%
2022/10/28156.10155.7055.7001,3170.00%
2022/10/25157.70158.5057.5001,3130.00%
2022/10/24260.4000.0058.9021,3100.15%
2022/10/0600.00158.5059.00-11,441-0.07%
2022/09/30256.4000.0057.6021,4500.14%
2022/09/2800.00254.4053.50-21,428-0.14%
2022/09/2600.00156.2055.80-11,437-0.07%
2022/09/22259.70160.0059.8011,4750.07%
2022/09/16163.30262.9562.50-11,475-0.07%
2022/09/1500.00163.6063.80-11,477-0.07%
2022/09/1200.00164.3064.30-11,507-0.07%
2022/09/06263.15264.6563.0001,5370.00%
2022/09/05363.43562.8062.40-21,516-0.13%
2022/09/0100.00268.0064.90-21,511-0.13%
2022/08/31165.30165.4065.9001,4620.00%
2022/08/3000.00166.0065.30-11,456-0.07%
2022/08/2600.00166.7066.60-11,440-0.07%
2022/08/24164.9000.0065.0011,4380.07%
2022/08/2300.00265.1065.30-21,438-0.14%
2022/08/22165.501165.5465.50-101,434-0.70%
2022/08/1700.00367.3367.30-31,404-0.21%
2022/08/16468.132.167.5367.801.91,3830.14%
2022/08/15368.80268.6567.5011,3480.07%
2022/08/12164.7000.0064.7011,2470.08%
2022/08/11665.33165.3065.3051,2410.40%
2022/08/101065.78365.0064.9071,1850.59%
2022/08/09161.7000.0062.2011,1390.09%
2022/08/08261.6500.0061.9021,1410.18%
2022/08/0500.00161.9062.00-11,143-0.09%
2022/08/03260.501260.5360.40-101,156-0.86%
2022/08/02161.0000.0061.0011,1940.08%
2022/07/2900.00162.7062.50-11,269-0.08%
2022/07/28161.6000.0061.4011,2640.08%
2022/07/26161.5000.0061.4011,2550.08%
2022/07/25264.10463.7563.00-21,246-0.16%
2022/07/221062.961062.2062.3001,2250.00%
2022/07/19161.20162.3062.3001,2340.00%
2022/07/186.162.82562.1261.901.11,2290.09%
2022/07/151262.0200.0062.50121,1971.00%
2022/07/13158.70158.0057.4001,1100.00%
2022/07/12255.10455.7354.90-21,088-0.18%
2022/07/08358.2700.0057.4031,0820.28%
2022/07/07153.60155.4056.2001,0590.00%
2022/07/0600.00156.7056.00-11,034-0.10%
2022/07/0500.00159.0058.40-11,026-0.10%
2022/07/01358.70259.3056.9011,0100.10%
2022/06/30261.9000.0061.7029800.20%
2022/06/2700.00366.0066.10-3978-0.31%
2022/06/22464.03863.0063.00-4987-0.41%
2022/06/2100.00264.9065.20-2987-0.20%
2022/06/17265.5000.0064.8029720.21%
2022/06/1600.00267.0066.00-2961-0.21%
2022/06/13167.7000.0067.0019920.10%
2022/06/08270.0000.0069.4029980.20%
2022/06/02168.20268.5068.00-11,035-0.10%
2022/06/01569.30168.9069.2041,0690.37%
2022/05/2500.00166.6066.90-11,121-0.09%
2022/05/2300.00266.5066.90-21,172-0.17%
2022/05/20366.0000.0066.0031,2060.25%
2022/05/1800.00165.5065.80-11,227-0.08%
2022/05/17165.00165.5065.3001,2490.00%
2022/05/10361.93265.0065.0011,3650.07%
2022/05/091564.1000.0063.90151,3501.11%
2022/05/06170.40170.6070.9001,2970.00%
2022/05/03270.0000.0071.3021,3560.15%
2022/04/27369.00569.9270.50-21,424-0.14%
2022/04/21175.6000.0076.2011,5000.07%
2022/04/20275.20176.0075.2011,5250.07%
2022/04/19174.60174.6074.6001,5710.00%
2022/04/18174.00274.0073.70-11,630-0.06%
2022/04/15274.6000.0074.6021,6560.12%
2022/04/14276.1000.0076.4021,7390.11%
2022/04/12275.0000.0074.6021,8770.11%
2022/04/11276.6000.0075.1022,0420.10%
2022/04/0800.00277.5577.50-22,098-0.10%
2022/04/07377.7700.0076.1032,1400.14%
2022/03/2800.00179.0078.90-12,457-0.04%
2022/03/2400.00279.5079.30-22,612-0.08%
2022/03/1800.00277.7077.20-22,977-0.07%
2022/03/1700.00176.9077.90-13,123-0.03%
2022/03/16175.20674.9775.10-53,204-0.16%
2022/03/15276.3000.0075.2023,3830.06%
2022/03/1000.00778.0378.20-74,261-0.16%
2022/03/09276.00077.0076.3024,4380.04%
2022/03/0800.00178.0075.00-14,797-0.02%
2022/03/07177.0000.0077.3015,2300.02%
2022/03/03282.70183.6082.2016,1460.02%
2022/02/25180.90180.9080.9007,1330.00%
2022/02/24182.5000.0080.1017,4080.01%
2022/02/23584.5000.0084.0058,1400.06%
2022/02/22284.80384.3783.80-18,544-0.01%
2022/02/1700.00189.3088.30-19,348-0.01%
2022/02/1600.00188.5087.70-19,614-0.01%
2022/02/1500.00286.9587.20-29,597-0.02%
2022/02/14185.8000.0085.8019,6040.01%
2022/02/11288.25188.5087.9019,6060.01%
2022/02/10188.2000.0088.5019,6230.01%
2022/02/0800.00287.2088.20-29,651-0.02%
2022/02/0700.00185.0085.70-19,673-0.01%
2022/01/2500.00185.3084.20-19,806-0.01%
2022/01/21486.55285.6085.50210,0500.02%
2022/01/20188.20188.0088.00010,2270.00%
2022/01/1800.00389.2088.40-310,452-0.03%
2022/01/17286.95287.5088.80010,4590.00%
2022/01/14186.1000.0087.00110,4450.01%
2022/01/13188.9000.0088.90110,3930.01%
2022/01/12488.63289.3588.60210,3800.02%
2022/01/11490.15189.5089.20310,3460.03%
2022/01/1000.00192.0092.00-110,289-0.01%
2022/01/07491.1200.0091.00410,2650.04%
2022/01/06394.0000.0093.90310,1820.03%
2022/01/05594.70294.9595.20310,1470.03%
2022/01/04296.75396.3396.90-110,056-0.01%
2022/01/0300.00694.6795.00-69,897-0.06%
2021/12/30294.05294.0093.9009,8500.00%
2021/12/29694.52595.2493.6019,8160.01%
2021/12/28093.70293.6093.90-29,685-0.02%
2021/12/27293.90493.7594.00-29,668-0.02%
2021/12/24493.7800.0092.7049,6600.04%
2021/12/23394.07293.8093.8019,6370.01%
2021/12/22393.93494.2594.00-19,623-0.01%
2021/12/21394.33693.7093.70-39,564-0.03%
2021/12/201292.42292.8092.00109,4640.11%
2021/12/1714.692.1200.0091.2014.69,4110.16%
2021/12/16493.231993.8394.20-159,293-0.16%
2021/12/15592.6000.0092.1059,2270.05%
2021/12/14793.29892.5892.00-19,170-0.01%
2021/12/13794.39694.5293.8019,0860.01%
2021/12/10695.8700.0095.5068,9400.07%
2021/12/09498.0000.0096.9048,8450.05%
2021/12/082299.042799.3098.50-58,661-0.06%
2021/12/07697.70398.0097.1038,3830.04%
2021/12/062999.482399.4097.6068,2430.07%
2021/12/031897.34897.3596.90107,8060.13%
2021/12/0216.4100.551598.5997.001.47,6400.02%
2021/12/01799.8315100.33101.50-87,293-0.11%
2021/11/301298.551799.7599.10-56,853-0.07%
2021/11/291493.79994.3094.1056,1810.08%
2021/11/263196.972997.2896.4026,1020.03%
2021/11/252396.752096.5895.0035,6140.05%
2021/11/24993.00893.6093.6015,2920.02%
2021/11/232095.43394.5092.70175,1250.33%
2021/11/221698.132098.3397.50-44,867-0.08%
2021/11/192393.822993.1893.30-64,204-0.14%
2021/11/18892.10690.7290.6023,8050.05%
2021/11/17887.63787.4187.1013,4540.03%
2021/11/161990.64591.8889.80143,3380.42%
2021/11/15391.47692.3094.30-32,987-0.10%
2021/11/10185.50485.6885.70-32,730-0.11%
2021/11/09184.50385.1784.90-22,747-0.07%
2021/11/08284.8000.0084.1022,7680.07%
2021/11/05487.1000.0087.1042,7690.14%
2021/11/04188.8000.0087.6012,7760.04%
2021/11/03287.00387.3087.30-12,807-0.04%
2021/11/02187.80287.3586.20-12,751-0.04%
2021/11/01289.25187.7087.7012,6820.04%
2021/10/29288.2500.0088.5022,5510.08%
2021/10/2800.00387.6387.60-32,440-0.12%
2021/10/2700.00181.8083.60-12,248-0.04%
2021/10/26181.10282.0581.00-12,177-0.05%
2021/10/2000.00277.6077.60-22,283-0.09%
2021/10/1900.00176.7076.90-12,324-0.04%
2021/10/08175.3000.0075.5012,8020.04%
2021/10/01173.50074.2073.5013,8190.03%
2021/09/30275.000.175.9076.801.93,8700.05%
2021/09/27179.8000.0079.5014,3750.02%
2021/09/23079.9000.0079.4004,6290.00%
2021/09/22177.7000.0079.2014,8700.02%
2021/09/17379.7000.0079.8035,3270.06%
2021/09/1500.00179.6079.50-15,953-0.02%
2021/09/0800.00779.8178.20-76,034-0.12%
2021/09/06181.5000.0081.1016,0100.02%
2021/09/03182.3000.0082.3016,0010.02%
2021/09/02184.20182.9082.5005,9990.00%
2021/09/01485.30485.4884.4005,9760.00%
2021/08/2700.00283.1083.00-25,834-0.03%
2021/08/26184.5000.0084.4015,8370.02%
2021/08/25584.86182.5083.4045,8500.07%
2021/08/24181.50180.7081.1005,8180.00%
2021/08/1900.001378.7878.50-135,897-0.22%
2021/08/18178.50478.5880.70-35,935-0.05%
2021/08/170.180.9000.0078.500.15,9380.00%
2021/08/16280.5000.0079.9025,9430.03%
2021/08/1200.00185.3085.50-15,910-0.02%
2021/08/11184.5000.0081.5015,9050.02%
2021/08/102.184.91185.6085.301.15,8910.02%
2021/08/09186.701287.6886.00-115,919-0.19%
2021/08/0600.00186.0084.80-15,888-0.02%
2021/08/02186.10186.6086.6006,1800.00%
2021/07/301087.0000.0085.80106,2160.16%
2021/07/29186.0000.0087.1016,2260.02%
2021/07/28185.9000.0085.9016,2490.02%
2021/07/27789.93192.2089.3066,3220.09%
2021/07/260.391.40691.8391.70-5.86,284-0.09%
2021/07/231.189.05189.5089.200.16,2400.00%
2021/07/222.588.62289.9089.200.56,4840.01%
2021/07/21787.59688.3388.2016,5160.02%
2021/07/20286.75188.1086.6016,4410.02%
2021/07/19489.8000.0089.5046,3730.06%
2021/07/16589.20591.0091.3006,3650.00%
2021/07/15091.20189.9090.40-16,363-0.02%
2021/07/14690.58190.6090.6056,3340.08%
2021/07/136797.437194.2992.20-46,255-0.06%
2021/07/12392.83793.0794.30-45,656-0.07%
2021/07/0900.00191.1090.20-15,498-0.02%
2021/07/08190.8000.0091.1015,5530.02%
2021/07/07292.451190.3090.80-95,573-0.16%
2021/07/062893.151994.1592.1095,5630.16%
2021/07/05292.05391.9091.60-15,337-0.02%
2021/07/0200.00989.8289.20-95,510-0.16%
2021/07/011490.18389.3788.00115,4900.20%
2021/06/30992.4600.0092.0095,4330.17%
2021/06/291091.161292.5792.50-25,408-0.04%
2021/06/283393.571393.5192.40205,2030.38%
2021/06/25690.681091.5091.00-44,772-0.08%
2021/06/24186.40484.6586.20-34,312-0.07%
2021/06/2300.00281.4081.90-24,197-0.05%
2021/06/22180.0000.0079.7014,2160.02%
2021/06/21481.7800.0080.8044,2320.09%
2021/06/18181.70182.8083.3004,2930.00%
2021/06/16181.0000.0080.9014,4550.02%
2021/06/11182.20181.2081.2004,6460.00%
2021/06/0900.001680.9580.50-164,810-0.33%
2021/06/07380.0300.0080.9035,0770.06%
2021/06/0300.00581.6681.90-55,331-0.09%
2021/06/02480.6000.0080.6045,4220.07%
2021/06/0100.00583.6082.50-55,826-0.09%
2021/05/3100.00481.5082.00-45,898-0.07%
2021/05/28380.47181.3081.2025,9800.03%
2021/05/2700.00378.9079.20-36,098-0.05%
2021/05/26379.6000.0079.0036,2930.05%
2021/05/21175.60176.0076.2006,9370.00%
2021/05/20175.70174.3073.9007,7280.00%
2021/05/1900.00174.8075.00-18,583-0.01%
2021/05/1800.00170.2073.60-18,963-0.01%
2021/05/17269.80169.2068.3018,9830.01%
2021/05/14175.60176.2073.5009,0000.00%
2021/05/1300.00371.0774.20-39,084-0.03%
2021/05/121370.28172.0072.00129,2440.13%
2021/05/11177.200.278.5077.600.89,1540.01%
2021/05/10484.201382.7082.50-99,133-0.10%
2021/05/07184.30284.5084.50-19,148-0.01%
2021/05/061.177.39178.0076.900.19,1430.00%
2021/05/05278.0000.0077.0029,1530.02%
2021/05/04478.5300.0078.1049,1460.04%
2021/05/03786.96786.4985.6009,0190.00%
2021/04/296.189.61388.6788.703.18,9860.03%
2021/04/282092.501491.7790.7068,9720.07%
2021/04/27289.00191.2091.2018,7310.01%
2021/04/261488.941688.7788.90-28,680-0.02%
2021/04/2300.00187.9088.20-18,683-0.01%
2021/04/22388.30187.4086.6028,6960.02%
2021/04/21989.1700.0088.8098,6610.10%
2021/04/20188.80589.1690.00-48,621-0.05%
2021/04/19589.22188.7088.8048,6730.05%
2021/04/16389.8000.0089.8038,8030.03%
2021/04/15688.251289.4289.30-68,847-0.07%
2021/04/141187.155.688.3487.405.48,8720.06%
2021/04/13988.931189.9088.10-28,858-0.02%
2021/04/09892.53290.7090.7068,8990.07%
2021/04/081290.91992.8093.3038,7710.03%
2021/04/07889.16189.5089.2078,5210.08%
2021/04/06187.70688.9587.70-58,521-0.06%
2021/04/01890.28289.7089.7068,4600.07%
2021/03/31289.65689.5289.30-48,378-0.05%
2021/03/30189.20289.0588.90-18,353-0.01%
2021/03/291288.6710.588.1488.801.58,3340.02%
2021/03/2600.00588.2088.20-58,323-0.06%
2021/03/25186.9000.0086.3018,2950.01%
2021/03/24487.58487.5587.5008,3040.00%
2021/03/23588.26687.5587.10-18,284-0.01%
2021/03/22789.86188.9088.8068,2270.07%
2021/03/19190.60291.0591.10-18,208-0.01%
2021/03/181391.001390.9191.2008,1740.00%
2021/03/17189.90191.1089.3008,2180.00%
2021/03/16789.87890.5989.90-18,359-0.01%
2021/03/15388.9700.0088.8038,4760.04%
2021/03/12589.2800.0089.1058,4470.06%
2021/03/111491.78290.9090.10128,4230.14%
2021/03/10690.50590.3090.4018,2390.01%
2021/03/091087.041187.9589.20-18,160-0.01%
2021/03/081888.127.988.9987.0010.18,0880.12%
2021/03/05389.332788.9788.10-248,016-0.30%
2021/03/04587.24188.3086.1047,6700.05%
2021/03/03188.507.189.3289.80-6.17,702-0.08%
2021/03/02188.90289.3588.90-17,600-0.01%
2021/02/26192.20991.9692.00-87,479-0.11%
2021/02/25890.14590.6089.7037,2790.04%
2021/02/241392.95794.5790.7067,1320.08%
2021/02/232192.741293.2693.2096,8720.13%
2021/02/223898.253098.5995.8086,5490.12%
2021/02/191389.822991.2894.00-165,820-0.27%
2021/02/18784.41684.4085.5014,9520.02%
2021/02/1700.00377.5077.80-34,570-0.07%
2021/02/05375.6000.0075.6034,5080.07%
2021/02/04277.80877.8177.10-64,465-0.13%
2021/02/031776.841476.5475.7034,3570.07%
2021/02/0200.00272.4072.40-24,182-0.05%
2021/02/01572.1000.0072.3054,2190.12%
2021/01/291276.72776.3373.8054,1670.12%
2021/01/28173.90175.0074.3004,0160.00%
2021/01/2600.00774.5972.90-73,935-0.18%
2021/01/25474.10773.4973.90-33,903-0.08%
2021/01/20172.10272.4572.10-13,809-0.03%
2021/01/19375.2000.0075.2033,7500.08%
2021/01/15675.92277.0075.5043,6700.11%
2021/01/14877.11277.2177.7063,6190.16%
2021/01/13376.901.377.0976.701.73,5900.05%
2021/01/12777.10178.8076.1063,5550.17%
2021/01/111279.37779.5379.9053,4650.14%
2021/01/08177.902277.4577.60-213,298-0.64%
2021/01/07477.10776.7477.10-33,212-0.09%
2021/01/06274.90276.4074.6003,1560.00%
2021/01/05377.90476.9077.50-13,075-0.03%
2021/01/04278.00475.6878.00-23,019-0.07%
2020/12/3100.00274.2073.90-22,905-0.07%
2020/12/29273.70374.5373.70-12,867-0.03%
2020/12/28173.00173.3073.0002,8100.00%
2020/12/25373.30173.4072.7022,7980.07%
2020/12/24172.70173.0072.7002,7790.00%
2020/12/23271.70271.5071.7002,7810.00%
2020/12/21171.70171.7072.2002,7720.00%
2020/12/18674.25273.6073.6042,7470.15%
2020/12/1700.00172.3072.30-12,701-0.04%
2020/12/16372.47272.8572.5012,6990.04%
2020/12/15673.15574.4072.2012,6720.04%
2020/12/14576.30177.4075.5042,5920.15%
2020/12/11576.781877.8977.20-132,545-0.51%
2020/12/101080.00978.7379.9012,3820.04%
2020/12/0900.00777.0678.80-72,176-0.32%
2020/12/04373.80273.5073.7011,8890.05%
2020/12/03774.67674.9874.2011,8680.05%
2020/12/02673.77373.4073.9031,7930.17%
2020/12/01272.7000.0072.4021,7470.11%
2020/11/30773.731073.0473.20-31,727-0.17%
2020/11/27472.95572.6074.00-11,682-0.06%
2020/11/25170.00170.5070.2001,4930.00%
2020/11/24870.90570.9270.6031,4710.20%
2020/11/19269.3000.0069.3021,4580.14%
2020/11/18370.1000.0070.3031,4530.21%
2020/11/1700.00169.4069.40-11,379-0.07%
2020/11/16168.9000.0068.7011,4240.07%
2020/11/12168.90169.7069.0001,4260.00%
2020/11/11268.55268.8568.8001,4100.00%
2020/11/10167.70169.0068.5001,4050.00%
2020/11/09265.50567.0667.90-31,366-0.22%
2020/11/0600.000.166.0064.70-0.11,3300.00%
2020/11/0300.00163.7064.70-11,411-0.07%
2020/11/0200.00263.3063.00-21,442-0.14%
2020/10/3000.00263.6063.60-21,485-0.13%
2020/10/29763.5000.0063.9071,5140.46%
2020/10/2300.00565.0065.20-51,610-0.31%
2020/10/20165.8000.0065.9011,7700.06%
2020/10/14266.40366.5066.60-11,992-0.05%
2020/10/12265.4000.0065.3022,0610.10%
2020/10/0800.00266.4066.00-22,110-0.09%
2020/10/0700.00165.5065.60-12,182-0.05%
2020/10/06165.2000.0065.4012,2440.04%
2020/09/30163.9000.0064.4012,6370.04%
2020/09/29164.7000.0064.1013,2430.03%
2020/09/28163.50163.9065.3003,5470.00%
2020/09/24163.7000.0063.9013,5930.03%
2020/09/2200.00265.9566.10-23,637-0.05%
2020/09/21368.10267.1067.1013,6470.03%
2020/09/1800.00567.7668.10-53,653-0.14%
2020/09/17167.50367.6367.90-23,672-0.05%
2020/09/1600.00367.4066.90-33,674-0.08%
2020/09/1400.00164.9066.30-13,807-0.03%
2020/09/11263.8000.0064.0023,8150.05%
2020/09/10165.00265.3564.40-13,849-0.03%
2020/09/09163.50163.9064.6003,8790.00%
2020/09/08265.0500.0065.1023,8980.05%
2020/09/07166.00266.0065.70-13,931-0.03%
2020/09/04165.50766.0966.40-63,990-0.15%
2020/09/02168.20367.4368.20-24,182-0.05%
2020/09/01465.2300.0065.5044,1610.10%
2020/08/3100.00166.2066.00-14,173-0.02%
2020/08/28165.30165.7066.1004,2030.00%
2020/08/2600.00166.0066.60-14,415-0.02%
2020/08/25165.10165.6065.3004,4240.00%
2020/08/24264.30164.2064.3014,4260.02%
2020/08/21164.10164.8065.0004,4340.00%
2020/08/20565.74265.8063.6034,4300.07%
2020/08/19169.10269.4068.50-14,386-0.02%
2020/08/18170.7000.0070.3014,3690.02%
2020/08/1400.00270.6070.70-24,370-0.05%
2020/08/13170.50171.0070.0004,3680.00%
2020/08/12170.0000.0069.9014,3650.02%
2020/08/11171.70170.8071.1004,3770.00%
2020/08/1000.00369.8069.90-34,387-0.07%
2020/08/07271.8000.0070.8024,4070.05%
2020/08/0600.00171.9071.60-14,397-0.02%
2020/08/0500.00671.1871.30-64,403-0.14%
2020/08/041270.40370.5769.9094,4000.20%
2020/08/03269.3000.0069.0024,5270.04%
2020/07/31168.90168.8069.0004,5800.00%
2020/07/3000.00269.4069.40-24,592-0.04%
2020/07/2900.00167.0068.50-14,577-0.02%
2020/07/28268.75268.5567.3004,5770.00%
2020/07/27569.54369.0369.0024,5900.04%
2020/07/24470.13170.4070.4034,5940.07%
2020/07/23172.9000.0072.3014,5680.02%
2020/07/22573.38573.3673.0004,5810.00%
2020/07/21672.15572.4272.0014,4960.02%
2020/07/20171.1000.0071.0014,4520.02%
2020/07/1700.00171.9071.20-14,448-0.02%
2020/07/16171.20171.4071.5004,4570.00%
2020/07/15472.4300.0071.2044,4390.09%
2020/07/14374.0300.0072.6034,4560.07%
2020/07/13675.30176.0075.2054,4140.11%
2020/07/10276.5000.0075.0024,4210.05%
2020/07/09481.70380.5779.9014,3630.02%
2020/07/082480.551782.2781.4074,1940.17%
2020/07/07574.021073.3577.10-53,612-0.14%
2020/07/0600.00272.1572.10-23,368-0.06%
2020/07/02171.10172.0071.2003,4310.00%
2020/07/01270.75371.3071.00-13,440-0.03%
2020/06/30270.10370.1070.10-13,412-0.03%
2020/06/29169.2000.0068.8013,4250.03%
2020/06/24270.00770.1970.20-53,431-0.15%
2020/06/23370.5000.0070.1033,4590.09%
2020/06/22270.70270.5070.7003,4800.00%
2020/06/19271.10271.7570.0003,5290.00%
2020/06/17270.60770.5070.30-53,447-0.15%
2020/06/16668.97169.3069.7053,4750.14%
2020/06/15569.2000.0068.0053,5410.14%
2020/06/12467.98368.6068.8013,5590.03%
2020/06/11271.40169.9069.9013,5860.03%
2020/06/101173.59973.6372.2023,5900.06%
2020/06/09471.65472.3072.4003,5060.00%
2020/06/08571.78272.2071.5033,5700.08%
2020/06/05271.85372.3772.50-13,567-0.03%
2020/06/04672.0700.0071.4063,5930.17%
2020/06/0300.00273.0072.40-23,618-0.06%
2020/06/02572.20672.4072.30-13,568-0.03%
2020/06/01170.30970.3070.60-83,436-0.23%
2020/05/29268.70268.9068.5003,4340.00%
2020/05/28270.15171.1068.8013,4740.03%
2020/05/27270.40570.6470.20-33,511-0.09%
2020/05/26170.10370.0369.50-23,585-0.06%
2020/05/25168.20169.4069.0003,6200.00%
2020/05/22268.65168.5068.1013,6940.03%
2020/05/21769.67569.6669.6023,7400.05%
2020/05/20168.80268.6068.20-13,767-0.03%
2020/05/19268.00267.8568.0003,8840.00%
2020/05/15868.24167.4067.2074,0130.17%
2020/05/14170.601369.3568.80-124,008-0.30%
2020/05/11170.10170.7070.9004,0990.00%
2020/05/08971.2800.0070.7094,0870.22%
2020/05/0700.00273.6574.60-23,973-0.05%
2020/05/06171.70170.5071.3003,9440.00%
2020/04/30472.55272.7572.6024,0960.05%
2020/04/29271.60172.0071.3014,1050.02%
2020/04/28270.75271.3570.4004,1320.00%
2020/04/27370.071070.0070.40-74,228-0.17%
2020/04/241368.58568.8468.2084,2310.19%
2020/04/231168.401368.8268.50-24,294-0.05%
2020/04/22867.36767.7368.5014,4020.02%
2020/04/21668.73370.1367.5034,4880.07%
2020/04/20369.37469.6370.40-14,530-0.02%
2020/04/171170.15570.4669.2064,5840.13%
2020/04/1500.00170.2070.10-14,829-0.02%
2020/04/14569.30569.3069.7004,9170.00%
2020/04/13367.90267.3567.4015,1600.02%
2020/04/10367.4300.0066.8035,5360.05%
2020/04/09267.70968.1267.30-75,868-0.12%
2020/04/08168.301368.0868.40-126,121-0.20%
2020/04/07866.61265.9566.6066,2680.10%
2020/04/06262.15162.6062.4016,4160.02%
2020/03/31160.7000.0061.0017,3100.01%
2020/03/30159.80260.9061.90-17,651-0.01%
2020/03/25361.7300.0061.6038,6730.03%
2020/03/2400.00358.0358.90-38,750-0.03%
2020/03/2000.00156.6057.50-19,195-0.01%
2020/03/19152.40256.2052.30-19,238-0.01%
2020/03/18360.30161.5058.1029,1650.02%
2020/03/17161.60160.7060.2009,2350.00%
2020/03/16466.60267.9062.0029,1710.02%
2020/03/13164.9000.0068.0019,1020.01%
2020/03/12772.4600.0071.0079,0130.08%
2020/03/1100.00280.2078.50-28,929-0.02%
2020/03/10479.13177.2080.8038,9500.03%
2020/03/09380.23280.2079.0018,9060.01%
2020/03/06183.50183.5083.2008,8460.00%
2020/03/05185.00884.9884.60-78,831-0.08%
2020/03/04382.63783.3683.70-48,817-0.05%
2020/03/03783.66584.2083.7028,8050.02%
2020/03/02782.191082.4781.50-38,759-0.03%
2020/02/27486.9000.0083.7048,7230.05%
2020/02/26489.18289.5088.3028,6440.02%
2020/02/25390.371090.6090.30-78,605-0.08%
2020/02/24190.00790.9491.90-68,532-0.07%
2020/02/21290.25290.8090.7008,5020.00%
2020/02/20391.30191.4091.0028,4740.02%
2020/02/191489.681290.3992.1028,3580.02%
2020/02/18188.90388.8388.30-28,233-0.02%
2020/02/17188.7000.0088.4018,2380.01%
2020/02/1400.00288.8088.80-28,215-0.02%
2020/02/13388.20287.8087.8018,2000.01%
2020/02/12888.59387.4088.5058,1870.06%
2020/02/11285.40184.8085.5018,1310.01%
2020/02/10182.80184.5084.0008,1400.00%
2020/02/07385.67187.0085.4028,1380.02%
2020/02/06187.60288.0088.00-18,139-0.01%
2020/02/05587.32487.5886.7018,1410.01%
2020/02/04787.37587.3887.6028,0890.02%
2020/02/03481.38583.1284.80-18,065-0.01%
2020/01/31485.85185.7086.5038,2560.04%
2020/01/30487.1300.0086.6048,2820.05%
2020/01/2000.00595.3696.20-58,158-0.06%
2020/01/17196.20195.1095.0008,1740.00%
2020/01/16495.70296.4096.6028,2640.02%
2020/01/15296.55395.9395.50-18,159-0.01%
2020/01/14498.55399.3098.3018,0550.01%
2020/01/1300.00598.2098.20-57,961-0.06%
2020/01/102099.4100.0097.00207,8970.25%
2020/01/0900.00799.86100.50-77,686-0.09%
2020/01/08899.26599.8897.4037,5560.04%
2020/01/0753101.555499.2499.20-17,403-0.01%
2020/01/0616105.819106.83103.0077,0770.10%
2020/01/0331105.3523103.80104.5086,6560.12%
2020/01/0227109.7424108.69108.5036,3060.05%
2019/12/319105.6110106.05108.00-16,011-0.02%
2019/12/3026105.5025106.16105.5015,8010.02%
2019/12/2712106.5013107.00106.00-15,576-0.02%
2019/12/2610106.7016106.28106.50-65,269-0.11%
2019/12/2511100.007100.93101.5044,6720.09%
2019/12/24296.75696.5896.50-44,318-0.09%
2019/12/23395.73796.2995.80-44,028-0.10%
2019/12/201288.162788.0788.90-153,572-0.42%
2019/12/18186.60486.4886.50-33,126-0.10%
2019/12/17485.801186.1586.00-73,007-0.23%
2019/12/1600.00481.9582.80-42,674-0.15%
2019/12/13179.20179.2079.1002,5850.00%
2019/12/12281.15281.2580.2002,5600.00%
2019/12/11179.40179.1079.1002,4640.00%
2019/12/0600.00179.1078.40-12,492-0.04%
2019/12/05178.90779.2478.70-62,519-0.24%
2019/12/0200.00177.3077.40-12,515-0.04%
2019/11/29577.80178.2078.4042,5540.16%
2019/11/28578.0000.0077.8052,5600.20%
2019/11/2600.00178.2078.90-12,729-0.04%
2019/11/25177.0000.0077.4012,8390.04%
2019/11/2100.00275.7076.50-22,896-0.07%
2019/11/2000.00176.4076.60-12,931-0.03%
2019/11/1900.00178.0077.80-12,967-0.03%
2019/11/15178.3000.0078.2013,0300.03%
2019/11/14377.7000.0077.7033,0750.10%
2019/11/13279.1000.0079.1023,1360.06%
2019/11/12479.7500.0080.1043,1450.13%
2019/11/11380.40180.0079.7023,1750.06%
2019/11/08183.30483.2083.00-33,204-0.09%
2019/11/07583.90684.4583.60-13,248-0.03%
2019/11/06285.05284.8584.2003,2400.00%
2019/11/05185.60186.4085.2003,2390.00%
2019/11/04685.7200.0085.4063,2400.19%
2019/11/0100.00985.1785.30-93,225-0.28%
2019/10/31484.23784.7384.00-33,225-0.09%
2019/10/301385.87785.6184.9063,1810.19%
2019/10/29483.20984.1084.80-52,957-0.17%
2019/10/25783.56684.4583.0012,9090.03%
2019/10/241482.761883.5684.30-42,857-0.14%
2019/10/2300.00181.3081.10-12,728-0.04%
2019/10/2100.007.180.3080.20-7.12,780-0.25%
2019/10/18180.60181.3080.8002,8020.00%
2019/10/1600.00180.2079.80-12,929-0.03%
2019/10/15179.40180.0079.1003,2180.00%
2019/10/14279.3000.0078.9023,2840.06%
2019/10/0900.00179.3079.00-13,275-0.03%
2019/10/08180.5000.0080.4013,2900.03%
2019/10/07382.00481.5081.10-13,333-0.03%
2019/10/04180.60181.4081.0003,3490.00%
2019/10/03480.65380.9080.6013,3660.03%
2019/10/02281.50581.2081.50-33,389-0.09%
2019/10/01279.80279.6580.6003,3810.00%
2019/09/27378.3000.0078.3033,4090.09%
2019/09/2600.00280.0079.30-23,494-0.06%
2019/09/25279.50279.2579.3003,5390.00%
2019/09/24381.23381.4081.2003,6900.00%
2019/09/23381.3000.0081.0033,7570.08%
2019/09/20880.01580.6080.7034,0610.07%
2019/09/19481.00280.9580.4024,0330.05%
2019/09/18381.53181.5081.5024,0170.05%
2019/09/17881.96282.2081.9064,0300.15%
2019/09/16381.6000.0081.5034,1010.07%
2019/09/111083.00282.5082.3084,2400.19%
2019/09/10381.97482.1082.30-14,277-0.02%
2019/09/09483.90183.8083.6034,3170.07%
2019/09/0600.00185.3085.30-14,528-0.02%
2019/09/05186.00186.7085.9004,7890.00%
2019/09/0400.00185.7085.50-14,813-0.02%
2019/09/03285.50386.5784.70-14,841-0.02%
2019/09/0200.00185.9086.00-14,833-0.02%
2019/08/30686.37187.7085.7054,8510.10%
2019/08/29486.98186.6086.1034,8200.06%
2019/08/2800.00786.9687.70-74,687-0.15%
2019/08/2700.00284.0584.00-24,565-0.04%
2019/08/26282.65181.9082.0014,5790.02%
2019/08/23686.021186.5685.10-54,534-0.11%
2019/08/22686.97286.4585.8044,4910.09%
2019/08/21685.6200.0085.3064,4310.14%
2019/08/20184.40185.1085.3004,4110.00%
2019/08/1900.00485.1884.10-44,378-0.09%
2019/08/16384.33684.2085.00-34,345-0.07%
2019/08/1500.00181.6082.60-14,266-0.02%
2019/08/14181.90181.8082.3004,2580.00%
2019/08/13481.1000.0080.7044,2380.09%
2019/08/12582.64281.6582.9034,2080.07%
2019/08/0800.00279.4079.50-24,154-0.05%
2019/08/07279.10180.8078.0014,1670.02%
2019/08/05180.0000.0078.0014,1980.02%
2019/08/02280.80380.2080.60-14,196-0.02%
2019/07/31181.10382.8383.40-24,220-0.05%
2019/07/30482.8800.0081.8044,1910.10%
2019/07/2900.00385.3085.10-34,203-0.07%
2019/07/26185.0000.0085.4014,2700.02%
2019/07/25485.50185.3086.0034,2750.07%
2019/07/24385.10184.1084.3024,2820.05%
2019/07/19285.9000.0085.0024,3650.05%
2019/07/18887.2600.0085.0084,3370.18%
2019/07/17388.80891.0187.20-54,321-0.12%
2019/07/16287.601087.5386.80-84,094-0.20%
2019/07/15485.30385.6786.0014,1220.02%
2019/07/121086.44285.7585.8084,2680.19%
2019/07/11287.10386.5386.00-14,338-0.02%
2019/07/1000.00585.7886.40-54,383-0.11%
2019/07/09884.65784.2684.0014,4500.02%
2019/07/08685.23185.1085.1054,5930.11%
2019/07/05186.2000.0086.4014,6680.02%
2019/07/0400.00886.0086.00-84,777-0.17%
2019/07/031488.20989.7287.0054,8140.10%
2019/07/02488.70688.8388.50-24,827-0.04%
2019/07/011090.80991.4989.7014,8290.02%
2019/06/28485.83485.9886.9004,8010.00%
2019/06/27887.211387.0886.90-55,131-0.10%
2019/06/2400.00181.8082.70-15,489-0.02%
2019/06/21382.40185.1080.8026,0090.03%
2019/06/2000.00383.6384.00-36,228-0.05%
2019/06/19182.20282.7582.20-16,977-0.01%
2019/06/1800.00282.1080.80-27,536-0.03%
2019/06/141081.64782.1481.6037,9230.04%
2019/06/13481.03480.8380.4007,7740.00%
2019/06/12174.00375.4376.00-27,605-0.03%
2019/06/11474.45374.1374.1017,9060.01%
2019/06/1000.00172.2073.50-18,015-0.01%
2019/06/06370.23171.4070.0028,0520.02%
2019/05/3100.00474.5873.60-48,119-0.05%
2019/05/30172.9000.0073.1018,1670.01%
2019/05/27372.17172.8072.3028,3340.02%
2019/05/24373.20174.0072.6028,4680.02%
2019/05/23473.43273.0072.9028,6070.02%
2019/05/22175.50176.1075.5009,1130.00%
2019/05/21177.20676.6377.30-59,173-0.05%
2019/05/20275.20274.4075.2009,2970.00%
2019/05/17275.25376.3375.00-19,366-0.01%
2019/05/16277.80579.5078.00-39,375-0.03%
2019/05/15180.00180.4080.0009,4060.00%
2019/05/141277.101178.0380.6019,5180.01%
2019/05/13479.48279.4078.5029,5070.02%
2019/05/10281.10483.1081.50-29,510-0.02%
2019/05/09681.9200.0082.0069,5540.06%
2019/05/08383.83184.4085.4029,5740.02%
2019/05/07286.30187.0086.0019,5730.01%
2019/05/06386.6700.0085.7039,6110.03%
2019/05/03690.42390.4089.7039,5710.03%
2019/05/021088.301089.0088.0009,5240.00%
2019/04/30386.77487.5588.30-19,544-0.01%
2019/04/29286.10185.8085.5019,5910.01%
2019/04/26189.801487.7187.50-139,773-0.13%
2019/04/2500.001591.3591.40-159,894-0.15%
2019/04/23191.0000.0090.40110,0730.01%
2019/04/22191.30192.1092.00010,3620.00%
2019/04/19190.80392.1091.30-210,529-0.02%
2019/04/18191.801092.2492.50-910,755-0.08%
2019/04/17391.47392.4391.20010,6690.00%
2019/04/16392.27194.1092.20210,6320.02%
2019/04/12792.14195.8091.50610,5110.06%
2019/04/11897.24496.6594.80410,3750.04%
2019/04/101597.651797.4996.30-210,308-0.02%
2019/04/09496.90597.4296.10-110,267-0.01%
2019/04/08697.47497.3596.50210,2210.02%
2019/04/03198.10298.8097.50-110,114-0.01%
2019/04/02298.5000.0098.80210,0660.02%
2019/04/0123101.2926100.8397.40-39,895-0.03%
2019/03/291097.28397.4398.4079,4860.07%
2019/03/28398.17197.3096.4029,3460.02%
2019/03/27296.90497.6897.70-29,125-0.02%
2019/03/263099.172899.8099.1028,8570.02%
2019/03/25693.43893.4095.60-28,350-0.02%
2019/03/223994.852194.8894.60188,0800.22%
2019/03/21487.282089.1590.50-167,287-0.22%
2019/03/201584.392484.9982.30-96,741-0.13%
2019/03/19579.80279.3080.2036,3530.05%
2019/03/18279.50180.3078.8016,3010.02%
2019/03/15179.00179.6078.8006,2440.00%
2019/03/141280.001780.1980.10-56,161-0.08%
2019/03/132377.493277.9579.10-95,920-0.15%
2019/03/12276.001276.3175.60-105,834-0.17%
2019/03/11875.3400.0074.9085,8190.14%
2019/03/08374.97174.8074.8025,9870.03%
2019/03/07676.08275.6075.6046,0200.07%
2019/03/06577.98677.7777.40-16,106-0.02%
2019/03/05778.03878.3977.20-16,139-0.02%
2019/03/04577.66579.1277.0006,1280.00%
2019/02/27376.83276.7077.2016,0890.02%
2019/02/26478.50179.0077.5036,1180.05%
2019/02/25879.8800.0079.2086,3200.13%
2019/02/22379.332.178.8578.800.96,2050.01%
2019/02/212678.472978.5279.70-36,066-0.05%
2019/02/20975.17375.9774.2065,5790.11%
2019/02/191775.382275.4975.00-55,591-0.09%
2019/02/181173.342173.5674.50-105,466-0.18%
2019/02/15673.30174.3072.5055,4040.09%
2019/02/14674.80675.5074.1005,4100.00%
2019/02/131576.11975.9874.8065,4400.11%
2019/02/12275.00275.2075.0005,3290.00%
2019/02/111674.181874.8374.80-25,362-0.04%
2019/01/30274.00274.6073.5005,7430.00%
2019/01/29272.803.273.3174.00-1.26,050-0.02%
2019/01/28272.95272.8072.7006,0210.00%
2019/01/25273.502.373.5073.20-0.36,0710.00%
2019/01/24172.70173.4072.5006,1060.00%
2019/01/23173.00173.6072.5006,1250.00%
2019/01/22273.4000.0073.0026,1360.03%
2019/01/21274.5000.0073.8026,1570.03%
2019/01/18375.27173.7074.3026,1480.03%
2019/01/17674.80474.8372.7025,9900.03%
2019/01/15774.59574.5875.5025,8390.03%
2019/01/14474.68674.7375.10-25,709-0.04%
2019/01/11473.15272.5071.8025,3860.04%
2019/01/10871.081670.6171.50-85,164-0.15%
2019/01/091468.80969.2067.6054,8770.10%
2019/01/08567.16366.8768.5024,8270.04%
2019/01/0700.00466.3866.40-44,801-0.08%
2019/01/04363.671163.1064.00-84,813-0.17%
2019/01/03265.8000.0065.3024,8930.04%
2019/01/0200.00567.1667.00-54,968-0.10%
2018/12/281366.72266.4066.20114,9900.22%
2018/12/2700.00264.4565.20-24,989-0.04%
2018/12/26362.9700.0062.7034,9860.06%
2018/12/25363.70163.9063.7025,0550.04%
2018/12/24163.70364.5765.00-25,187-0.04%
2018/12/21764.26563.6264.6025,2380.04%
2018/12/20164.0000.0064.5015,2170.02%
2018/12/19166.50167.4066.3005,2250.00%
2018/12/18767.511368.3466.70-65,263-0.11%
2018/12/17367.53568.0468.60-25,355-0.04%
2018/12/14467.58567.6667.50-15,358-0.02%
2018/12/131268.201168.8367.4015,3380.02%
2018/12/12266.401266.9367.70-105,285-0.19%
2018/12/11864.40764.7364.6015,2510.02%
2018/12/10663.47463.9363.5025,2770.04%
2018/12/07365.67466.0365.60-15,273-0.02%
2018/12/062366.152666.4164.70-35,302-0.06%
2018/12/052667.50768.2366.90195,3260.36%
2018/12/04969.531169.6469.90-25,422-0.04%
2018/12/031470.032869.8269.80-145,413-0.26%
2018/11/30667.13166.9066.7055,2500.10%
2018/11/291968.321169.4966.5085,2160.15%
2018/11/28967.42567.8668.0045,1000.08%
2018/11/271565.413966.1566.90-245,032-0.48%
2018/11/26465.00665.3765.00-24,961-0.04%
2018/11/232865.011264.7064.40164,9400.32%
2018/11/224666.434766.9364.10-14,887-0.02%
2018/11/21363.03563.3863.60-24,645-0.04%
2018/11/20262.60162.9062.9014,6320.02%
2018/11/1900.00263.3063.50-24,629-0.04%
2018/11/161763.381663.1662.6014,6240.02%
2018/11/15460.63561.2661.70-14,569-0.02%
2018/11/14461.60361.5760.8014,5870.02%
2018/11/13259.601159.7062.20-94,617-0.19%
2018/11/121162.381062.6361.1014,6140.02%
2018/11/09761.27561.6262.0024,6410.04%
2018/11/081063.35261.7061.8084,6940.17%
2018/11/071362.481363.0763.0004,7320.00%
2018/11/061664.461965.2562.50-34,522-0.07%
2018/11/05258.60559.1460.60-34,226-0.07%
2018/11/02358.10358.6758.2004,4080.00%
2018/11/01657.171658.4057.90-104,733-0.21%
2018/10/31554.80555.3055.4004,9050.00%
2018/10/3000.00153.4052.40-14,885-0.02%
2018/10/29554.1600.0054.0054,8620.10%
2018/10/26355.93355.1354.8004,8440.00%
2018/10/253558.453557.3656.8004,8160.00%
2018/10/24761.571161.0560.20-44,759-0.08%
2018/10/23359.40260.0558.0014,7340.02%
2018/10/22159.20260.5560.90-14,739-0.02%
2018/10/19257.60857.9559.70-64,740-0.13%
2018/10/18158.107758.3858.50-764,744-1.60%
2018/10/17358.93459.2358.50-14,821-0.02%
2018/10/16158.10258.3557.80-14,898-0.02%
2018/10/15357.00457.5857.80-15,034-0.02%
2018/10/12356.10756.1057.40-45,083-0.08%
2018/10/115054.63654.9254.50445,0700.87%
2018/10/09861.28561.3460.5035,0940.06%
2018/10/08465.98466.0064.8005,0360.00%
2018/10/05467.00368.0367.0015,0600.02%
2018/10/04270.05270.0570.2005,1180.00%
2018/10/03272.302270.2670.00-205,118-0.39%
2018/10/021576.19975.2073.5065,0950.12%
2018/09/2800.00172.0072.30-15,050-0.02%
2018/09/26172.60272.7071.40-15,164-0.02%
2018/09/25171.50171.2072.2005,1720.00%
2018/09/21268.75269.6070.2005,1700.00%
2018/09/20270.10171.3070.7015,0800.02%
2018/09/19170.80470.5570.20-35,087-0.06%
2018/09/18170.00368.7070.00-25,141-0.04%
2018/09/1700.00171.4071.70-15,179-0.02%
2018/09/1400.00371.0371.70-35,216-0.06%
2018/09/13169.00268.8568.50-15,236-0.02%
2018/09/12169.001568.7969.20-145,278-0.27%
2018/09/112.170.90171.8070.701.15,3570.02%
2018/09/10770.21370.3369.3045,3250.08%
2018/09/073478.47878.6677.00265,4310.48%
2018/09/05180.40181.2080.2005,8690.00%
2018/09/0400.00179.3079.50-16,252-0.02%
2018/09/031280.101579.5078.70-36,833-0.04%
2018/08/31180.00180.7080.8007,2350.00%
2018/08/301280.901280.8080.7007,3400.00%
2018/08/2900.002080.6080.40-207,524-0.27%
2018/08/281481.291481.1380.6007,7960.00%
2018/08/2700.00379.3380.40-37,822-0.04%
2018/08/2400.00278.8078.60-27,863-0.03%
2018/08/231780.421279.5079.3057,9380.06%
2018/08/221079.501280.1880.10-27,956-0.03%
2018/08/201078.00178.5078.6098,1070.11%
2018/08/17281.60280.5579.5008,2030.00%
2018/08/16578.44578.8880.0008,3620.00%
2018/08/153980.63581.5880.00348,2960.41%
2018/08/14981.38681.0081.6038,3750.04%
2018/08/132882.20884.4182.60208,3700.24%
2018/08/101589.23291.0088.30138,2130.16%
2018/08/0913.591.531690.3590.80-2.58,330-0.03%
2018/08/081589.403090.3192.20-158,183-0.18%
2018/08/071583.56583.6283.90107,8390.13%
2018/08/06587.9200.0088.0057,6890.07%
2018/08/03388.2300.0088.7037,7620.04%
2018/08/02288.05388.6088.10-17,787-0.01%
2018/08/01390.43390.2389.1007,8230.00%
2018/07/31289.0500.0089.3027,8180.03%
2018/07/30289.55791.4089.70-57,938-0.06%
2018/07/27289.50289.6089.2007,9380.00%
2018/07/26488.331288.3788.10-87,950-0.10%
2018/07/25589.16788.9488.50-27,991-0.03%
2018/07/24787.97488.5389.0038,1230.04%
2018/07/231189.04389.3389.5088,1340.10%
2018/07/20391.93993.7892.20-68,180-0.07%
2018/07/19492.08591.7691.10-18,116-0.01%
2018/07/18390.2700.0090.3038,2110.04%
2018/07/17693.201092.7491.90-48,406-0.05%
2018/07/16391.10891.4891.70-58,455-0.06%
2018/07/13391.3300.0091.0038,5490.04%
2018/07/12390.10490.9091.50-18,961-0.01%
2018/07/11187.8000.0087.5019,5230.01%
2018/07/10388.9000.0088.9039,6470.03%
2018/07/09388.5000.0087.3039,6760.03%
2018/07/06186.00387.2089.40-29,702-0.02%
2018/07/05689.09488.2586.0029,7030.02%
2018/07/04390.10191.5090.2029,6950.02%
2018/07/03391.27193.7090.5029,6760.02%
2018/07/02295.00196.4092.0019,6690.01%
2018/06/29593.40193.5094.0049,6650.04%
2018/06/28491.28591.3291.70-19,635-0.01%
2018/06/27491.6500.0090.9049,6540.04%
2018/06/261091.44491.6092.5069,6350.06%
2018/06/25396.43496.5093.30-19,602-0.01%
2018/06/22597.1200.0096.8059,6460.05%
2018/06/216100.581100.0098.5059,6900.05%
2018/06/201799.513101.4799.00149,8230.14%
2018/06/194105.1315102.20102.00-119,921-0.11%
2018/06/155109.104109.00107.00110,0860.01%
2018/06/143110.334111.25110.00-110,122-0.01%
2018/06/137113.2914113.11109.50-710,003-0.07%
2018/06/1210113.3021113.93111.50-119,896-0.11%
2018/06/1122110.579111.78111.00139,9730.13%
2018/06/088105.5014106.14107.50-69,426-0.06%
2018/06/07297.95899.6097.90-69,122-0.07%
2018/06/068102.753101.9399.3059,0830.06%
2018/06/051498.01698.8298.9089,1820.09%
2018/06/04296.25296.2095.3008,9600.00%
2018/06/01194.40195.5094.7009,0160.00%
2018/05/29295.60196.6095.5019,2890.01%
2018/05/2800.00196.6095.90-19,717-0.01%
2018/05/25595.92596.0295.2009,9960.00%
2018/05/24495.03994.6295.00-59,908-0.05%
2018/05/23292.00193.1092.1019,8670.01%
2018/05/22493.90894.4892.50-49,902-0.04%
2018/05/21292.55593.1292.50-39,906-0.03%
2018/05/18391.47193.0090.2029,8990.02%
2018/05/171293.381293.7392.20010,0100.00%
2018/05/16390.27690.5390.00-39,969-0.03%
2018/05/15189.20188.7088.30010,1020.00%
2018/05/14588.90288.7588.60310,3270.03%
2018/05/11591.58292.2590.00310,3960.03%
2018/05/10191.4000.0091.30110,5180.01%
2018/05/09593.12292.7090.30310,7700.03%
2018/05/08191.80191.2090.70010,9440.00%
2018/05/071092.30992.3192.30111,1380.01%
2018/05/04489.50490.5089.80011,6590.00%
2018/05/03290.35390.3789.20-111,957-0.01%
2018/05/02891.68692.1290.40212,7040.02%
2018/04/30889.741090.0592.40-213,070-0.02%
2018/04/27690.50791.3491.00-112,940-0.01%
2018/04/26991.21789.8489.90212,9140.02%
2018/04/25494.28694.4295.30-212,840-0.02%
2018/04/241696.251397.0995.00312,8160.02%
2018/04/2315101.4520100.0199.50-512,740-0.04%
2018/04/207108.6410107.25106.50-312,537-0.02%
2018/04/1912107.008108.25106.50412,4130.03%
2018/04/1826109.6024113.56107.00212,4970.02%
2018/04/1714110.3920109.30109.50-612,046-0.05%
2018/04/165104.106104.33104.00-111,418-0.01%
2018/04/132102.502103.50102.50011,3330.00%
2018/04/124102.381104.00102.00311,3110.03%
2018/04/114103.131105.00101.50311,3580.03%
2018/04/103104.671105.00103.00211,3730.02%
2018/04/0900.001101.00100.50-111,333-0.01%
2018/04/037100.1410100.50100.50-311,428-0.03%
2018/04/023101.833103.00101.50011,4840.00%
2018/03/315103.0000.00102.50511,6170.04%
2018/03/303102.673104.00102.50011,7410.00%
2018/03/293103.832105.00103.00111,8910.01%
2018/03/282105.002104.25104.00011,9230.00%
2018/03/274105.383106.67105.00111,9350.01%
2018/03/265104.105104.80104.00011,9280.00%
2018/03/239101.895102.40103.50411,9280.03%
2018/03/229110.898111.00107.50111,9230.01%
2018/03/2113111.4215111.93111.50-211,799-0.02%
2018/03/2015113.2712111.96108.50311,6270.03%
2018/03/196110.175109.40111.50111,5300.01%
2018/03/1613111.588110.25109.50511,5680.04%
2018/03/1520110.3520110.98109.00011,7000.00%
2018/03/142106.502106.25107.00011,3100.00%
2018/03/135107.104106.63106.00111,5130.01%
2018/03/1200.001105.00104.50-111,617-0.01%
2018/03/0923106.5012107.63104.501111,8120.09%
2018/03/081104.002104.50104.00-111,748-0.01%
2018/03/079104.5010104.65103.00-111,836-0.01%
2018/03/0618105.4711106.18106.00711,9980.06%
2018/03/0513107.2313108.42105.50012,0050.00%
2018/03/026107.754108.00107.50211,9900.02%
2018/03/0124110.9617110.65110.00711,9330.06%
2018/02/276108.0023106.65110.00-1711,587-0.15%
2018/02/268100.716100.48100.00211,2840.02%
2018/02/23115101.54110104.11100.50511,3900.04% 大買/大賣/
2018/02/221199.2213100.4699.70-211,747-0.02%
2018/02/21899.44898.76100.50011,8550.00%
2018/02/121094.89196.0093.00911,8610.08%
2018/02/09692.721393.5896.00-712,282-0.06%
2018/02/08596.40696.9396.00-112,232-0.01%
2018/02/0710100.057101.5097.80312,1940.02%
2018/02/0614100.135100.6097.80912,2160.07%
2018/02/057108.437108.64108.50012,0460.00%
2018/02/0210113.559114.28112.50112,1190.01%
2018/02/0129119.4326120.10114.00312,1580.02%
2018/01/3126118.0832119.42118.00-612,072-0.05%
2018/01/3099120.65100124.30123.00-112,087-0.01%
2018/01/2920121.7037122.49124.00-1712,033-0.14%
2018/01/2617116.6812116.88116.00511,7830.04%
2018/01/2523112.4320112.75116.00311,5790.03%
2018/01/247102.6043103.65105.50-3610,980-0.33%
2018/01/23496.70198.4096.10311,0900.03%
2018/01/22495.33497.1598.20011,3860.00%
2018/01/19396.10295.7095.30111,7670.01%
2018/01/17299.50599.6899.50-312,261-0.02%
2018/01/1600.00198.6098.60-112,775-0.01%
2018/01/153098.1000.0097.803012,9790.23%
2018/01/12799.061298.7898.00-513,301-0.04%
2018/01/1100.00595.1695.30-513,567-0.04%
2018/01/10394.73295.1095.00113,9220.01%
2018/01/09496.65198.1095.50314,3660.02%
2018/01/08198.20398.5797.50-214,563-0.01%
2018/01/05499.483100.33100.00114,7910.01%
2018/01/04399.73599.4299.70-215,107-0.01%
2018/01/03198.50199.0098.50015,6460.00%
2018/01/02497.48796.7098.40-316,449-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章