券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/20 | 0.1 | 28.65 | 0 | 0.00 | 29.00 | 0.1 | 1,173 | 0.01% |
|
2025/01/14 | 0.1 | 28.07 | 0 | 0.00 | 28.95 | 0.1 | 1,180 | 0.01% |
|
2025/01/10 | 0.2 | 28.44 | 0 | 0.00 | 28.30 | 0.2 | 1,179 | 0.01% |
|
2025/01/09 | 0.1 | 28.70 | 0 | 0.00 | 27.85 | 0.1 | 1,176 | 0.01% |
|
2025/01/08 | 0 | 28.65 | 0 | 0.00 | 29.20 | 0 | 1,175 | 0.00% |
|
2025/01/07 | 0 | 29.03 | 0 | 0.00 | 28.70 | 0 | 1,173 | 0.00% |
|
2025/01/06 | 0 | 29.00 | 0 | 0.00 | 29.15 | 0 | 1,173 | 0.00% |
|
2025/01/03 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 1,176 | 0.09% |
|
2025/01/02 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 1,181 | 0.00% |
|
2024/12/31 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 1,198 | 0.00% |
|
2024/12/24 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 1,297 | 0.00% |
|
2024/12/20 | 0 | 28.60 | 0 | 0.00 | 28.80 | 0 | 1,294 | 0.00% |
|
2024/12/19 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 1,300 | 0.00% |
|
2024/12/18 | 0.1 | 29.70 | 0 | 0.00 | 29.55 | 0.1 | 1,304 | 0.00% |
|
2024/12/16 | 0 | 30.10 | 0 | 0.00 | 29.05 | 0 | 1,300 | 0.00% |
|
2024/12/10 | 0.1 | 32.04 | 0 | 0.00 | 31.10 | 0.1 | 1,288 | 0.00% |
|
2024/12/09 | 0 | 32.95 | 0 | 0.00 | 32.05 | 0 | 1,281 | 0.00% |
|
2024/12/06 | 1 | 34.25 | 0 | 0.00 | 33.40 | 1 | 1,263 | 0.08% |
|
2024/12/05 | 0.1 | 32.98 | 0 | 0.00 | 33.80 | 0.1 | 1,232 | 0.00% |
|
2024/12/02 | 1 | 33.45 | 0 | 0.00 | 33.00 | 1 | 1,197 | 0.09% |
|
2024/11/29 | 0 | 35.05 | 0 | 0.00 | 34.10 | 0 | 1,160 | 0.00% |
|
2024/11/28 | 0.1 | 35.82 | 0 | 0.00 | 35.15 | 0.1 | 1,148 | 0.00% |
|
2024/11/27 | 0 | 37.00 | 1 | 37.80 | 36.60 | -1 | 1,135 | -0.09% |
|
2024/11/26 | 0 | 0.00 | 1 | 38.20 | 37.40 | -1 | 1,101 | -0.09% |
|
2024/11/25 | 3 | 39.25 | 2 | 38.80 | 38.10 | 1 | 1,058 | 0.09% |
|
2024/11/22 | 15 | 38.09 | 18.1 | 38.78 | 39.90 | -3.1 | 915 | -0.33% |
|
2024/11/21 | 0 | 0.00 | 3.2 | 37.30 | 37.30 | -3.2 | 555 | -0.57% |
|
2024/11/20 | 0 | 0.00 | 0.1 | 34.40 | 33.95 | -0.1 | 507 | -0.01% |
|
2024/11/18 | 0 | 33.80 | 0 | 0.00 | 33.50 | 0 | 568 | 0.00% |
|
2024/11/14 | 5 | 35.35 | 0 | 0.00 | 34.15 | 5 | 569 | 0.88% |
|
2024/11/12 | 0 | 33.10 | 0 | 0.00 | 33.00 | 0 | 515 | 0.01% |
|
2024/11/06 | 0 | 33.80 | 0 | 0.00 | 34.00 | 0 | 529 | 0.00% |
|
2024/11/01 | 0 | 33.70 | 0 | 0.00 | 34.05 | 0 | 587 | 0.01% |
|
2024/10/30 | 0 | 33.41 | 0 | 0.00 | 33.55 | 0 | 596 | 0.00% |
|
2024/10/29 | 0.1 | 34.05 | 0 | 0.00 | 33.40 | 0.1 | 600 | 0.01% |
|
2024/10/28 | 0.1 | 34.62 | 2 | 34.35 | 34.15 | -2 | 603 | -0.32% |
|
2024/10/22 | 2 | 34.85 | 0 | 0.00 | 35.35 | 2 | 643 | 0.31% |
|
2024/10/21 | 0 | 34.75 | 0 | 0.00 | 34.80 | 0 | 681 | 0.00% |
|
2024/10/18 | 0 | 35.20 | 0 | 0.00 | 34.75 | 0 | 699 | 0.00% |
|
2024/10/17 | 0 | 35.50 | 0 | 0.00 | 35.45 | 0 | 700 | 0.00% |
|
2024/10/16 | 0 | 35.00 | 0 | 0.00 | 35.20 | 0 | 711 | 0.00% |
|
2024/10/11 | 0 | 35.65 | 0 | 0.00 | 35.60 | 0 | 733 | 0.00% |
|
2024/10/09 | 2 | 36.40 | 0 | 0.00 | 36.30 | 2 | 744 | 0.27% |
|
2024/10/04 | 2 | 37.10 | 1 | 37.70 | 37.45 | 1 | 750 | 0.13% |
|
2024/10/01 | 0 | 0.00 | 1 | 39.05 | 38.50 | -1 | 734 | -0.14% |
|
2024/09/26 | 0 | 35.90 | 0 | 0.00 | 35.55 | 0 | 951 | 0.00% |
|
2024/09/24 | 0 | 35.30 | 0 | 0.00 | 35.15 | 0 | 963 | 0.00% |
|
2024/09/23 | 0 | 0.00 | 0.1 | 35.25 | 35.80 | -0.1 | 989 | -0.01% |
|
2024/09/20 | 0 | 34.65 | 1 | 34.85 | 34.70 | -1 | 985 | -0.10% |
|
2024/09/12 | 0 | 33.05 | 0 | 0.00 | 33.65 | 0 | 1,005 | 0.00% |
|
2024/09/10 | 1 | 34.30 | 1.1 | 34.75 | 33.70 | -0.1 | 1,025 | -0.01% |
|
2024/09/09 | 0 | 34.45 | 0 | 0.00 | 35.00 | 0 | 1,036 | 0.00% |
|
2024/09/06 | 0 | 34.70 | 0 | 0.00 | 34.35 | 0 | 1,046 | 0.00% |
|
2024/09/05 | 3 | 35.17 | 1 | 34.75 | 34.75 | 2 | 1,053 | 0.19% |
|
2024/09/04 | 0 | 35.85 | 0 | 0.00 | 35.20 | 0 | 1,070 | 0.00% |
|
2024/09/02 | 0 | 0.00 | 0.2 | 36.85 | 37.35 | -0.2 | 1,073 | -0.02% |
|
2024/08/28 | 0 | 36.65 | 1 | 36.75 | 36.55 | -1 | 1,131 | -0.09% |
|
2024/08/27 | 0 | 37.10 | 0 | 0.00 | 36.90 | 0 | 1,144 | 0.00% |
|
2024/08/26 | 0 | 37.45 | 0 | 0.00 | 37.40 | 0 | 1,148 | 0.00% |
|
2024/08/23 | 1 | 37.30 | 0.6 | 37.45 | 37.70 | 0.5 | 1,157 | 0.04% |
|
2024/08/21 | 0 | 0.00 | 0.2 | 39.00 | 38.45 | -0.2 | 1,174 | -0.01% |
|
2024/08/20 | 0 | 38.30 | 0 | 0.00 | 37.75 | 0 | 1,140 | 0.00% |
|
2024/08/14 | 0 | 0.00 | 2 | 35.40 | 35.15 | -2 | 1,162 | -0.17% |
|
2024/08/07 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 1,197 | -0.08% |
|
2024/08/06 | 0 | 30.95 | 2 | 32.35 | 32.05 | -2 | 1,212 | -0.16% |
|
2024/08/05 | 0.1 | 33.50 | 0 | 0.00 | 33.50 | 0.1 | 1,203 | 0.01% |
|
2024/08/01 | 0 | 38.90 | 0 | 0.00 | 38.65 | 0 | 1,222 | 0.00% |
|
2024/07/31 | 0 | 39.00 | 0 | 0.00 | 38.40 | 0 | 1,236 | 0.00% |
|
2024/07/30 | 0 | 38.25 | 0 | 0.00 | 39.10 | 0 | 1,266 | 0.00% |
|
2024/07/26 | 0 | 0.00 | 0 | 40.90 | 40.30 | 0 | 1,290 | 0.00% |
|
2024/07/18 | 1 | 40.24 | 0 | 0.00 | 39.75 | 1 | 1,535 | 0.07% |
|
2024/07/15 | 0 | 39.80 | 1 | 39.60 | 39.60 | -1 | 2,169 | -0.04% |
|
2024/07/11 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 2,737 | 0.04% |
|
2024/07/09 | 0 | 40.60 | 0 | 0.00 | 40.55 | 0 | 3,190 | 0.00% |
|
2024/07/08 | 0 | 41.50 | 0 | 0.00 | 41.10 | 0 | 3,243 | 0.00% |
|
2024/07/05 | 0 | 0.00 | 2 | 42.40 | 42.10 | -2 | 3,257 | -0.06% |
|
2024/07/04 | 0 | 42.50 | 0 | 0.00 | 41.80 | 0 | 3,261 | 0.00% |
|
2024/07/03 | 2 | 43.20 | 0 | 43.50 | 42.90 | 2 | 3,250 | 0.06% |
|
2024/07/02 | 4 | 39.40 | 5 | 41.75 | 43.15 | -1 | 3,170 | -0.03% |
|
2024/07/01 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 3,073 | 0.03% |
|
2024/06/28 | 1 | 39.65 | 0 | 40.35 | 39.80 | 1 | 3,131 | 0.03% |
|
2024/06/27 | 0 | 0.00 | 1.4 | 40.84 | 39.90 | -1.4 | 3,150 | -0.04% |
|
2024/06/26 | 0 | 0.00 | 0.2 | 39.60 | 39.30 | -0.2 | 3,156 | -0.01% |
|
2024/06/25 | 0 | 39.05 | 0 | 0.00 | 39.25 | 0 | 3,201 | 0.00% |
|
2024/06/24 | 0 | 0.00 | 3 | 38.77 | 38.80 | -3 | 3,332 | -0.09% |
|
2024/06/21 | 0 | 0.00 | 0.3 | 39.45 | 39.35 | -0.3 | 3,357 | -0.01% |
|
2024/06/20 | 0.1 | 39.55 | 0 | 0.00 | 39.35 | 0.1 | 3,394 | 0.00% |
|
2024/06/19 | 0 | 0.00 | 0.6 | 39.95 | 39.50 | -0.6 | 3,426 | -0.02% |
|
2024/06/18 | 0 | 40.30 | 0 | 0.00 | 40.15 | 0 | 3,431 | 0.00% |
|
2024/06/17 | 2 | 40.83 | 1 | 40.95 | 40.80 | 1 | 3,432 | 0.03% |
|
2024/06/13 | 0 | 0.00 | 1 | 38.30 | 38.80 | -1 | 3,409 | -0.03% |
|
2024/06/11 | 1.1 | 38.64 | 0 | 0.00 | 38.60 | 1.1 | 3,415 | 0.03% |
|
2024/06/06 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 3,475 | 0.03% |
|
2024/06/04 | 3 | 39.60 | 2.8 | 39.77 | 39.40 | 0.2 | 3,522 | 0.01% |
|
2024/06/03 | 0 | 42.00 | 0 | 0.00 | 41.65 | 0 | 3,508 | 0.00% |
|
2024/05/31 | 0 | 42.15 | 0 | 0.00 | 41.95 | 0 | 3,542 | 0.00% |
|
2024/05/24 | 0.1 | 42.05 | 0 | 0.00 | 42.05 | 0.1 | 3,822 | 0.00% |
|
2024/05/23 | 0 | 42.50 | 0 | 42.50 | 41.60 | 0 | 3,933 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 0.1 | 43.55 | 43.00 | -0.1 | 3,945 | 0.00% |
|
2024/05/21 | 0 | 0.00 | 1.1 | 43.04 | 43.35 | -1.1 | 3,973 | -0.03% |
|
2024/05/20 | 2 | 42.40 | 0.2 | 42.85 | 42.55 | 1.8 | 4,061 | 0.04% |
|
2024/05/16 | 0 | 42.70 | 1 | 42.75 | 42.35 | -1 | 4,096 | -0.02% |
|
2024/05/15 | 0 | 0.00 | 1 | 43.50 | 42.80 | -1 | 4,115 | -0.02% |
|
2024/05/14 | 3 | 43.25 | 2 | 43.00 | 43.00 | 1 | 4,142 | 0.02% |
|
2024/05/10 | 2 | 43.25 | 10 | 42.80 | 43.15 | -8 | 4,133 | -0.19% |
|
2024/05/09 | 1 | 44.50 | 1 | 43.85 | 43.55 | 0 | 4,112 | 0.00% |
|
2024/05/08 | 2 | 45.08 | 0 | 0.00 | 45.00 | 2 | 4,090 | 0.05% |
|
2024/05/07 | 0 | 0.00 | 1 | 44.30 | 45.20 | -1 | 4,074 | -0.02% |
|
2024/05/06 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 4,050 | -0.02% |
|
2024/05/03 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 4,036 | 0.03% |
|
2024/04/30 | 0 | 44.80 | 1 | 45.45 | 45.30 | -1 | 3,990 | -0.02% |
|
2024/04/29 | 3 | 45.08 | 0 | 0.00 | 45.05 | 3 | 3,970 | 0.08% |
|
2024/04/26 | 2 | 46.85 | 2 | 47.10 | 46.15 | 0 | 3,924 | 0.00% |
|
2024/04/25 | 3 | 48.27 | 6 | 47.90 | 47.50 | -3 | 3,876 | -0.08% |
|
2024/04/24 | 10 | 49.45 | 11 | 49.53 | 49.35 | -1 | 3,827 | -0.03% |
|
2024/04/23 | 1.1 | 46.46 | 0 | 0.00 | 49.00 | 1.1 | 3,667 | 0.03% |
|
2024/04/22 | 18 | 49.64 | 4.1 | 48.48 | 47.40 | 14 | 3,578 | 0.39% |
|
2024/04/19 | 7 | 50.01 | 8.1 | 49.80 | 47.35 | -1.1 | 3,391 | -0.03% |
|
2024/04/18 | 1 | 48.19 | 0 | 0.00 | 47.35 | 1 | 3,078 | 0.03% |
|
2024/04/17 | 10 | 49.00 | 8 | 49.22 | 48.55 | 2 | 2,948 | 0.07% |
|
2024/04/16 | 4 | 46.55 | 3 | 47.30 | 46.25 | 1 | 2,505 | 0.04% |
|
2024/04/15 | 5 | 45.63 | 1.1 | 46.09 | 46.55 | 3.9 | 2,182 | 0.18% |
|
2024/04/12 | 4.1 | 44.62 | 0 | 0.00 | 44.65 | 4.1 | 2,050 | 0.20% |
|
2024/04/11 | 3 | 42.43 | 0 | 0.00 | 41.70 | 3 | 1,986 | 0.15% |
|
2024/04/10 | 1 | 43.05 | 0 | 0.00 | 42.80 | 1 | 1,961 | 0.05% |
|
2024/04/09 | 1 | 42.46 | 0 | 0.00 | 42.80 | 1 | 1,957 | 0.05% |
|
2024/04/08 | 0 | 42.93 | 8.1 | 42.72 | 42.85 | -8.1 | 1,961 | -0.41% |
|
2024/04/03 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
2024/04/02 | 0.1 | 45.60 | 0.1 | 45.05 | 44.90 | 0 | 1,924 | 0.00% |
|
2024/04/01 | 0.1 | 44.38 | 3 | 44.05 | 43.45 | -2.9 | 1,873 | -0.16% |
|
2024/03/29 | 0 | 45.00 | 0 | 0.00 | 44.55 | 0 | 1,874 | 0.00% |
|
2024/03/28 | 0 | 0.00 | 2 | 47.03 | 45.60 | -2 | 1,856 | -0.11% |
|
2024/03/27 | 8.1 | 48.20 | 0 | 47.80 | 46.40 | 8.1 | 1,809 | 0.44% |
|
2024/03/26 | 0 | 0.00 | 0 | 45.75 | 44.70 | 0 | 1,677 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 0.1 | 45.10 | 45.70 | -0.1 | 1,650 | -0.01% |
|
2024/03/21 | 0.1 | 42.70 | 0 | 0.00 | 42.70 | 0.1 | 1,584 | 0.00% |
|
2024/03/20 | 0.1 | 42.64 | 0 | 0.00 | 42.10 | 0.1 | 1,579 | 0.00% |
|
2024/03/19 | 0.1 | 42.63 | 0 | 0.00 | 42.50 | 0.1 | 1,583 | 0.01% |
|
2024/03/18 | 0.1 | 43.23 | 0 | 0.00 | 43.00 | 0.1 | 1,594 | 0.00% |
|
2024/03/15 | 0 | 42.62 | 0 | 0.00 | 42.55 | 0 | 1,647 | 0.00% |
|
2024/03/13 | 0.1 | 43.75 | 0 | 0.00 | 43.00 | 0.1 | 1,642 | 0.00% |
|
2024/03/11 | 0.1 | 45.39 | 0 | 0.00 | 44.00 | 0.1 | 1,625 | 0.00% |
|
2024/03/08 | 0.1 | 43.74 | 0 | 0.00 | 43.35 | 0.1 | 1,654 | 0.00% |
|
2024/03/07 | 0.1 | 45.38 | 0 | 0.00 | 44.75 | 0.1 | 1,621 | 0.01% |
|
2024/03/06 | 1.1 | 46.85 | 1 | 46.55 | 46.40 | 0.1 | 1,613 | 0.00% |
|
2024/03/05 | 0.1 | 46.95 | 0 | 0.00 | 46.35 | 0.1 | 1,598 | 0.01% |
|
2024/03/01 | 0 | 0.00 | 5 | 46.40 | 46.45 | -5 | 1,467 | -0.34% |
|
2024/02/29 | 0 | 0.00 | 0 | 47.45 | 47.05 | 0 | 1,441 | 0.00% |
|
2024/02/27 | 0 | 45.20 | 7.1 | 45.47 | 46.55 | -7.1 | 1,369 | -0.52% |
|
2024/02/26 | 16 | 47.59 | 12 | 45.98 | 45.60 | 4 | 1,302 | 0.31% |
|
2024/02/23 | 0 | 45.70 | 0.1 | 45.60 | 45.30 | -0.1 | 1,187 | -0.01% |
|
2024/02/21 | 4 | 46.05 | 0.2 | 44.73 | 45.85 | 3.8 | 1,125 | 0.34% |
|
2024/02/20 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,029 | 0.10% |
|
2024/02/19 | 0 | 0.00 | 0.2 | 43.25 | 42.90 | -0.2 | 1,004 | -0.02% |
|
2024/02/16 | 0 | 0.00 | 1 | 42.61 | 42.85 | -1 | 991 | -0.11% |
|
2024/02/15 | 0 | 0.00 | 1 | 41.20 | 41.40 | -1 | 969 | -0.10% |
|