台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    202
  • 產業
    上市 通信網路類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛達 (3027)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.128.6500.0029.000.11,1730.01%
2025/01/140.128.0700.0028.950.11,1800.01%
2025/01/100.228.4400.0028.300.21,1790.01%
2025/01/090.128.7000.0027.850.11,1760.01%
2025/01/08028.6500.0029.2001,1750.00%
2025/01/07029.0300.0028.7001,1730.00%
2025/01/06029.0000.0029.1501,1730.00%
2025/01/03129.0000.0028.8011,1760.09%
2025/01/02029.6000.0029.3501,1810.00%
2024/12/31029.5000.0029.5001,1980.00%
2024/12/24029.4000.0029.4001,2970.00%
2024/12/20028.6000.0028.8001,2940.00%
2024/12/19029.2000.0029.1001,3000.00%
2024/12/180.129.7000.0029.550.11,3040.00%
2024/12/16030.1000.0029.0501,3000.00%
2024/12/100.132.0400.0031.100.11,2880.00%
2024/12/09032.9500.0032.0501,2810.00%
2024/12/06134.2500.0033.4011,2630.08%
2024/12/050.132.9800.0033.800.11,2320.00%
2024/12/02133.4500.0033.0011,1970.09%
2024/11/29035.0500.0034.1001,1600.00%
2024/11/280.135.8200.0035.150.11,1480.00%
2024/11/27037.00137.8036.60-11,135-0.09%
2024/11/2600.00138.2037.40-11,101-0.09%
2024/11/25339.25238.8038.1011,0580.09%
2024/11/221538.0918.138.7839.90-3.1915-0.33%
2024/11/2100.003.237.3037.30-3.2555-0.57%
2024/11/2000.000.134.4033.95-0.1507-0.01%
2024/11/18033.8000.0033.5005680.00%
2024/11/14535.3500.0034.1555690.88%
2024/11/12033.1000.0033.0005150.01%
2024/11/06033.8000.0034.0005290.00%
2024/11/01033.7000.0034.0505870.01%
2024/10/30033.4100.0033.5505960.00%
2024/10/290.134.0500.0033.400.16000.01%
2024/10/280.134.62234.3534.15-2603-0.32%
2024/10/22234.8500.0035.3526430.31%
2024/10/21034.7500.0034.8006810.00%
2024/10/18035.2000.0034.7506990.00%
2024/10/17035.5000.0035.4507000.00%
2024/10/16035.0000.0035.2007110.00%
2024/10/11035.6500.0035.6007330.00%
2024/10/09236.4000.0036.3027440.27%
2024/10/04237.10137.7037.4517500.13%
2024/10/0100.00139.0538.50-1734-0.14%
2024/09/26035.9000.0035.5509510.00%
2024/09/24035.3000.0035.1509630.00%
2024/09/2300.000.135.2535.80-0.1989-0.01%
2024/09/20034.65134.8534.70-1985-0.10%
2024/09/12033.0500.0033.6501,0050.00%
2024/09/10134.301.134.7533.70-0.11,025-0.01%
2024/09/09034.4500.0035.0001,0360.00%
2024/09/06034.7000.0034.3501,0460.00%
2024/09/05335.17134.7534.7521,0530.19%
2024/09/04035.8500.0035.2001,0700.00%
2024/09/0200.000.236.8537.35-0.21,073-0.02%
2024/08/28036.65136.7536.55-11,131-0.09%
2024/08/27037.1000.0036.9001,1440.00%
2024/08/26037.4500.0037.4001,1480.00%
2024/08/23137.300.637.4537.700.51,1570.04%
2024/08/2100.000.239.0038.45-0.21,174-0.01%
2024/08/20038.3000.0037.7501,1400.00%
2024/08/1400.00235.4035.15-21,162-0.17%
2024/08/0700.00134.5034.60-11,197-0.08%
2024/08/06030.95232.3532.05-21,212-0.16%
2024/08/050.133.5000.0033.500.11,2030.01%
2024/08/01038.9000.0038.6501,2220.00%
2024/07/31039.0000.0038.4001,2360.00%
2024/07/30038.2500.0039.1001,2660.00%
2024/07/2600.00040.9040.3001,2900.00%
2024/07/18140.2400.0039.7511,5350.07%
2024/07/15039.80139.6039.60-12,169-0.04%
2024/07/11140.2500.0040.2012,7370.04%
2024/07/09040.6000.0040.5503,1900.00%
2024/07/08041.5000.0041.1003,2430.00%
2024/07/0500.00242.4042.10-23,257-0.06%
2024/07/04042.5000.0041.8003,2610.00%
2024/07/03243.20043.5042.9023,2500.06%
2024/07/02439.40541.7543.15-13,170-0.03%
2024/07/01139.5500.0039.2513,0730.03%
2024/06/28139.65040.3539.8013,1310.03%
2024/06/2700.001.440.8439.90-1.43,150-0.04%
2024/06/2600.000.239.6039.30-0.23,156-0.01%
2024/06/25039.0500.0039.2503,2010.00%
2024/06/2400.00338.7738.80-33,332-0.09%
2024/06/2100.000.339.4539.35-0.33,357-0.01%
2024/06/200.139.5500.0039.350.13,3940.00%
2024/06/1900.000.639.9539.50-0.63,426-0.02%
2024/06/18040.3000.0040.1503,4310.00%
2024/06/17240.83140.9540.8013,4320.03%
2024/06/1300.00138.3038.80-13,409-0.03%
2024/06/111.138.6400.0038.601.13,4150.03%
2024/06/06139.9000.0039.7513,4750.03%
2024/06/04339.602.839.7739.400.23,5220.01%
2024/06/03042.0000.0041.6503,5080.00%
2024/05/31042.1500.0041.9503,5420.00%
2024/05/240.142.0500.0042.050.13,8220.00%
2024/05/23042.50042.5041.6003,9330.00%
2024/05/2200.000.143.5543.00-0.13,9450.00%
2024/05/2100.001.143.0443.35-1.13,973-0.03%
2024/05/20242.400.242.8542.551.84,0610.04%
2024/05/16042.70142.7542.35-14,096-0.02%
2024/05/1500.00143.5042.80-14,115-0.02%
2024/05/14343.25243.0043.0014,1420.02%
2024/05/10243.251042.8043.15-84,133-0.19%
2024/05/09144.50143.8543.5504,1120.00%
2024/05/08245.0800.0045.0024,0900.05%
2024/05/0700.00144.3045.20-14,074-0.02%
2024/05/0600.00143.8543.95-14,050-0.02%
2024/05/03144.3000.0044.1014,0360.03%
2024/04/30044.80145.4545.30-13,990-0.02%
2024/04/29345.0800.0045.0533,9700.08%
2024/04/26246.85247.1046.1503,9240.00%
2024/04/25348.27647.9047.50-33,876-0.08%
2024/04/241049.451149.5349.35-13,827-0.03%
2024/04/231.146.4600.0049.001.13,6670.03%
2024/04/221849.644.148.4847.40143,5780.39%
2024/04/19750.018.149.8047.35-1.13,391-0.03%
2024/04/18148.1900.0047.3513,0780.03%
2024/04/171049.00849.2248.5522,9480.07%
2024/04/16446.55347.3046.2512,5050.04%
2024/04/15545.631.146.0946.553.92,1820.18%
2024/04/124.144.6200.0044.654.12,0500.20%
2024/04/11342.4300.0041.7031,9860.15%
2024/04/10143.0500.0042.8011,9610.05%
2024/04/09142.4600.0042.8011,9570.05%
2024/04/08042.938.142.7242.85-8.11,961-0.41%
2024/04/03145.0000.0044.5511,9240.05%
2024/04/020.145.600.145.0544.9001,9240.00%
2024/04/010.144.38344.0543.45-2.91,873-0.16%
2024/03/29045.0000.0044.5501,8740.00%
2024/03/2800.00247.0345.60-21,856-0.11%
2024/03/278.148.20047.8046.408.11,8090.44%
2024/03/2600.00045.7544.7001,6770.00%
2024/03/2500.000.145.1045.70-0.11,650-0.01%
2024/03/210.142.7000.0042.700.11,5840.00%
2024/03/200.142.6400.0042.100.11,5790.00%
2024/03/190.142.6300.0042.500.11,5830.01%
2024/03/180.143.2300.0043.000.11,5940.00%
2024/03/15042.6200.0042.5501,6470.00%
2024/03/130.143.7500.0043.000.11,6420.00%
2024/03/110.145.3900.0044.000.11,6250.00%
2024/03/080.143.7400.0043.350.11,6540.00%
2024/03/070.145.3800.0044.750.11,6210.01%
2024/03/061.146.85146.5546.400.11,6130.00%
2024/03/050.146.9500.0046.350.11,5980.01%
2024/03/0100.00546.4046.45-51,467-0.34%
2024/02/2900.00047.4547.0501,4410.00%
2024/02/27045.207.145.4746.55-7.11,369-0.52%
2024/02/261647.591245.9845.6041,3020.31%
2024/02/23045.700.145.6045.30-0.11,187-0.01%
2024/02/21446.050.244.7345.853.81,1250.34%
2024/02/20143.5500.0043.5511,0290.10%
2024/02/1900.000.243.2542.90-0.21,004-0.02%
2024/02/1600.00142.6142.85-1991-0.11%
2024/02/1500.00141.2041.40-1969-0.10%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音