德律 (3030)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
1,416張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	2	168.00	1	170.00	167.00	1	5,424	0.02%
2024/06/26	1	170.00	1	172.00	169.50	0	5,416	0.00%
2024/06/25	0	0.00	2	168.50	169.00	-2	5,375	-0.04%
2024/06/24	1	163.50	0	0.00	161.50	1	5,348	0.02%
2024/06/21	0.1	163.00	0	0.00	167.50	0.1	5,322	0.00%
2024/06/20	3	162.17	3	161.67	163.50	0	5,263	0.00%
2024/06/19	1.3	165.94	2	169.00	163.50	-0.7	5,210	-0.01%
2024/06/18	1	174.50	0	0.00	172.50	1	5,122	0.02%
2024/06/14	1	181.50	0	0.00	177.00	1	5,040	0.02%
2024/06/13	1	180.50	1	183.50	181.00	0	4,993	0.00%
2024/06/12	2	181.50	2	179.50	173.00	0	4,886	0.00%
2024/06/11	1	170.50	13	170.73	176.00	-12	4,787	-0.25%
2024/06/07	2	167.25	1	168.50	168.00	1	4,709	0.02%
2024/06/06	1	167.00	0	0.00	168.50	1	4,613	0.02%
2024/06/05	0	0.00	1	179.50	178.50	-1	4,446	-0.02%
2024/06/04	7	177.57	2	178.75	171.00	5	4,158	0.12%
2024/06/03	0	0.00	1	189.50	189.50	-1	4,035	-0.02%
2024/05/31	4.1	174.75	1	172.00	172.50	3.1	3,924	0.08%
2024/05/30	10	171.65	1	174.50	176.50	9	3,824	0.24%
2024/05/29	4	186.75	4.1	181.29	180.50	-0.1	3,742	0.00%
2024/05/28	4	174.13	3	175.83	185.50	1	3,625	0.03%
2024/05/27	1	168.00	1	170.00	169.00	0	3,529	0.00%
2024/05/24	0	0.00	1	170.00	170.50	-1	3,437	-0.03%
2024/05/23	4	166.75	3	164.33	165.50	1	3,355	0.03%
2024/05/22	4	157.63	5	159.70	161.50	-1	3,216	-0.03%
2024/05/21	4	147.50	4	152.13	155.50	0	3,093	0.00%
2024/05/20	1	139.50	5	144.40	146.50	-4	2,921	-0.14%
2024/05/17	3	134.83	130	130.73	133.50	-127	2,811	-4.52%	大賣/鉅額交易
2024/05/16	5	140.70	1	142.00	141.00	4	2,714	0.15%
2024/05/15	2	137.75	5	139.00	139.00	-3	2,583	-0.12%
2024/05/14	0	0.00	1	125.00	126.50	-1	2,503	-0.04%
2024/05/13	4	127.13	4	126.50	126.00	0	2,478	0.00%
2024/05/09	6	121.17	6	120.08	116.50	0	2,325	0.00%
2024/05/07	2	114.75	5	116.20	117.00	-3	2,149	-0.14%
2024/05/06	1	112.00	2.1	110.98	111.00	-1.1	2,069	-0.05%
2024/05/03	3	112.83	0	0.00	110.50	3	2,037	0.15%
2024/05/02	0	0.00	4	110.00	107.50	-4	1,907	-0.21%
2024/04/30	1	105.00	5	106.00	106.00	-4	1,829	-0.22%
2024/04/29	5	103.79	3	102.83	103.00	2	1,777	0.12%
2024/04/26	1	110.00	2	107.00	105.50	-1	1,725	-0.06%
2024/04/25	21	98.47	3	100.33	100.00	18	1,503	1.20%
2024/04/24	8	92.61	0	0.00	93.90	8	1,433	0.56%
2024/04/23	25	92.60	0	0.00	91.50	25	1,429	1.75%
2024/04/22	75	92.06	0	0.00	91.60	75	1,420	5.28%
2024/04/19	2	90.40	9	92.73	93.40	-7	1,430	-0.49%
2024/04/18	1	95.00	0	0.00	95.80	1	1,386	0.07%
2024/04/17	0	0.00	10	101.00	98.30	-10	1,347	-0.74%
2024/04/16	3	97.40	0	0.00	97.30	3	1,294	0.23%
2024/04/15	1	103.50	1	100.50	100.00	0	1,238	0.00%
2024/04/12	8	98.30	0	0.00	97.40	8	1,178	0.68%
2024/04/01	0	0.00	1	90.30	86.40	-1	1,045	-0.10%
2024/03/27	0	0.00	1	84.40	86.10	-1	1,001	-0.10%
2024/03/25	1	82.00	0	0.00	82.60	1	971	0.10%
2024/03/18	0	0.00	2	79.95	81.40	-2	945	-0.21%
2024/03/15	0	0.00	1	77.50	77.90	-1	927	-0.11%
2024/03/06	0	0.00	1	76.40	77.20	-1	834	-0.12%
2024/03/04	1	76.10	6	75.78	75.80	-5	793	-0.63%
2024/02/29	0	0.00	2	72.70	73.00	-2	756	-0.26%
2024/02/27	0	0.00	3	71.50	71.40	-3	725	-0.41%
2024/02/23	1	70.40	0	0.00	69.90	1	708	0.14%
2024/02/15	0	0.00	5	69.60	70.40	-5	666	-0.75%
2024/02/01	6	71.42	10	71.00	71.00	-4	620	-0.64%
2024/01/26	0	0.00	1	69.30	69.10	-1	574	-0.17%
2024/01/19	3	66.60	0	0.00	66.70	3	523	0.57%
2024/01/05	0	0.00	1	68.00	67.30	-1	428	-0.23%
2024/01/03	4	65.75	0	0.00	65.20	4	370	1.08%
2023/12/14	0	0.00	61	61.65	61.70	-61	335	-18.16%
2023/11/15	13	61.80	0	0.00	61.90	13	329	3.95%
2023/11/13	16	61.04	0	0.00	61.30	16	321	4.97%
2023/11/02	32	60.04	0	0.00	60.00	32	324	9.87%
2023/10/23	10	60.40	0	0.00	60.20	10	340	2.94%
2023/10/11	0	0.00	1	61.60	62.40	-1	305	-0.33%
2023/09/22	0	0.00	1	61.80	62.20	-1	317	-0.31%
2023/09/19	1	63.30	0	0.00	63.30	1	303	0.33%
2023/08/24	0	0.00	0.1	59.30	59.20	-0.1	473	-0.01%
2023/08/04	3	60.00	0	0.00	60.30	3	478	0.63%
2023/07/12	0	0.00	1	59.10	59.10	-1	487	-0.20%
2023/07/10	0	0.00	0.5	59.60	59.10	-0.5	512	-0.10%
2023/06/26	0	0.00	1	59.90	59.90	-1	514	-0.19%
2023/06/21	0.1	60.10	0	0.00	60.20	0.1	516	0.02%
2023/06/15	5.4	59.84	0	0.00	60.20	5.4	506	1.07%
2023/06/14	0	0.00	17	64.03	64.00	-17	472	-3.60%
2023/06/12	0	0.00	2	64.25	64.30	-2	425	-0.47%
2023/06/06	0	0.00	2	64.55	64.60	-2	385	-0.52%
2023/05/31	0	0.00	1	64.30	64.30	-1	372	-0.27%
2023/05/29	0	0.00	1	64.10	64.10	-1	401	-0.25%
2023/05/26	0	0.00	1	63.60	63.60	-1	404	-0.25%
2023/05/25	0	0.00	8	63.89	63.60	-8	412	-1.94%
2023/05/16	0	0.00	3	63.30	63.30	-3	417	-0.72%
2023/05/15	0	0.00	20	63.00	63.10	-20	417	-4.79%
2023/05/09	0	0.00	1	62.90	62.80	-1	434	-0.23%
2023/05/03	13	62.51	0	0.00	62.80	13	464	2.80%
2023/04/25	1	63.60	0	0.00	63.60	1	443	0.23%
2023/04/21	2	63.80	0	0.00	63.80	2	442	0.45%
2023/04/14	1	65.70	9	65.80	65.80	-8	450	-1.78%
2023/03/06	0.1	63.80	0	0.00	63.40	0.1	429	0.02%
2023/03/03	0	0.00	1	63.00	63.00	-1	421	-0.24%
2023/03/02	0	0.00	9	62.64	62.90	-9	420	-2.14%
2023/02/22	0	0.00	2	63.00	63.50	-2	392	-0.51%
2023/02/21	0	0.00	6	63.38	63.30	-6	406	-1.48%
2023/02/20	0	0.00	10	63.11	63.30	-10	406	-2.46%
2023/02/10	1	62.50	0	0.00	62.40	1	421	0.24%
2023/02/09	1	62.70	0	0.00	62.70	1	421	0.24%
2023/01/16	0	0.00	2	63.00	63.00	-2	391	-0.51%
2023/01/13	0	0.00	2	63.15	62.90	-2	395	-0.51%
2023/01/06	1	61.90	0	0.00	62.20	1	412	0.24%
2023/01/05	1	62.40	0	0.00	62.20	1	424	0.24%
2023/01/04	3	63.03	0	0.00	62.70	3	421	0.71%
2022/12/23	2	63.70	0	0.00	63.70	2	448	0.45%
2022/12/21	1	63.90	0	0.00	63.60	1	457	0.22%
2022/12/20	1	64.20	3	63.80	63.60	-2	463	-0.43%
2022/12/19	1	64.60	0	0.00	64.60	1	467	0.21%
2022/12/16	2	64.85	0	0.00	64.80	2	469	0.43%
2022/12/15	3	65.40	0	0.00	65.40	3	467	0.64%
2022/12/14	2	65.85	0	0.00	65.70	2	469	0.43%
2022/12/13	6	65.80	0	0.00	65.60	6	467	1.28%
2022/12/12	10	65.58	0	0.00	65.90	10	470	2.12%
2022/12/09	3	64.73	1	65.60	65.30	2	477	0.42%
2022/12/08	3	64.53	2	64.80	64.60	1	481	0.21%
2022/12/06	1	66.10	0	0.00	66.00	1	479	0.21%
2022/12/01	1	65.90	2	66.30	66.10	-1	492	-0.20%
2022/11/29	1	64.80	0	0.00	65.20	1	493	0.20%
2022/11/25	1	65.00	0	0.00	65.00	1	512	0.20%
2022/11/23	1	64.80	0	0.00	64.80	1	509	0.20%
2022/11/22	2	64.85	0.1	65.20	65.10	1.9	511	0.37%
2022/11/21	3	65.87	0	0.00	65.20	3	512	0.59%
2022/11/18	0	0.00	2	65.10	65.30	-2	506	-0.39%
2022/11/17	3	64.37	4	64.78	65.00	-1	497	-0.20%
2022/11/16	0	0.00	1	64.00	63.30	-1	479	-0.21%
2022/11/11	2	63.40	1	63.30	63.30	1	482	0.21%
2022/11/02	0	0.00	7	62.61	63.30	-7	465	-1.50%
2022/10/27	0	0.00	2	59.50	59.60	-2	479	-0.42%
2022/10/26	1	58.70	0	0.00	58.60	1	529	0.19%
2022/10/20	3	58.97	0	0.00	59.20	3	585	0.51%
2022/10/18	0	0.00	2	60.80	60.70	-2	584	-0.34%
2022/10/13	9	60.44	3	59.50	59.50	6	602	1.00%
2022/10/12	2	61.20	3	61.73	61.50	-1	595	-0.17%
2022/10/07	1	63.80	3	63.50	63.50	-2	589	-0.34%
2022/10/04	0	0.00	2	62.40	62.50	-2	585	-0.34%
2022/09/29	1	61.10	0	0.00	61.60	1	618	0.16%
2022/09/28	3	60.97	0	0.00	61.00	3	623	0.48%
2022/09/26	3	60.80	0	0.00	60.80	3	623	0.48%
2022/09/21	3	63.00	0	0.00	62.70	3	634	0.47%
2022/09/20	1	63.40	0	0.00	63.60	1	631	0.16%
2022/09/19	3	63.53	0	0.00	63.50	3	633	0.47%
2022/09/16	4	63.98	0	0.00	63.90	4	629	0.64%
2022/09/15	0.1	63.80	3	63.60	63.60	-2.9	622	-0.47%
2022/09/14	0	0.00	5	63.06	63.10	-5	622	-0.80%
2022/09/13	2	62.70	2	62.80	62.70	0	617	0.00%
2022/09/12	1	62.80	1	62.70	62.60	0	629	0.00%
2022/09/07	1	62.20	0	0.00	62.10	1	639	0.16%
2022/09/06	5	62.24	0	0.00	62.10	5	630	0.79%
2022/09/05	5	61.48	0	0.00	61.50	5	629	0.79%
2022/09/02	16	61.72	0	0.00	61.50	16	636	2.51%
2022/08/31	1	59.60	0	0.00	59.90	1	686	0.15%
2022/08/12	1	59.80	0	0.00	60.30	1	813	0.12%
2022/08/10	3	59.53	0	0.00	59.40	3	808	0.37%
2022/08/08	2	58.85	0	0.00	58.90	2	814	0.25%
2022/08/05	1	58.80	0	0.00	58.90	1	813	0.12%
2022/08/02	5	58.16	0	0.00	58.30	5	817	0.61%
2022/06/17	1	60.50	0	0.00	60.80	1	1,401	0.07%
2022/06/10	1	64.00	0	0.00	63.70	1	1,392	0.07%
2022/06/09	0	0.00	6	66.93	66.80	-6	1,369	-0.44%
2022/06/08	0	0.00	1	68.60	68.20	-1	1,327	-0.08%
2022/06/02	0	0.00	1	68.70	68.60	-1	1,346	-0.07%
2022/06/01	0	0.00	2	68.20	68.00	-2	1,334	-0.15%
2022/05/05	1	64.30	0	0.00	64.50	1	1,645	0.06%
2022/05/04	1	63.90	1	63.50	63.50	0	1,630	0.00%
2022/04/12	0	0.00	1	71.20	70.70	-1	1,400	-0.07%
2022/04/06	0	0.00	2	72.00	72.30	-2	1,316	-0.15%
2022/04/01	1	68.10	10	68.20	69.20	-9	1,243	-0.72%
2022/03/31	0	0.00	2	69.50	67.90	-2	1,223	-0.16%
2022/03/30	0	0.00	1	68.60	68.80	-1	1,140	-0.09%
2022/03/29	1	68.60	2	68.40	69.30	-1	1,119	-0.09%
2022/03/25	0	0.00	1	67.10	67.10	-1	1,073	-0.09%
2022/03/24	0	0.00	2	68.30	67.00	-2	1,056	-0.19%
2022/02/25	1	62.70	0	0.00	62.40	1	719	0.14%
2022/02/17	0.1	64.10	0	0.00	62.80	0.1	600	0.02%
2022/02/15	0	0.00	1	64.70	63.90	-1	564	-0.18%
2022/02/14	0	0.00	6	64.48	64.10	-6	535	-1.12%
2022/02/11	0	0.00	2	63.50	63.50	-2	482	-0.41%
2022/01/18	0	0.00	7	59.00	59.40	-7	333	-2.10%
2021/12/13	2	57.30	0	0.00	57.20	2	238	0.84%
2021/12/10	3	57.30	0	0.00	57.30	3	234	1.28%
2021/12/09	2	57.40	0	0.00	57.50	2	234	0.85%
2021/12/03	1	57.10	0	0.00	57.10	1	229	0.44%
2021/11/26	0	0.00	1	57.30	57.20	-1	217	-0.46%
2021/11/05	2	57.50	0	0.00	57.50	2	235	0.85%
2021/07/19	3	61.00	0	0.00	61.00	3	1,305	0.23%
2021/06/23	0	0.00	1	59.10	59.30	-1	1,379	-0.07%
2021/06/18	0	0.00	1	59.70	60.00	-1	1,398	-0.07%
2021/06/01	0	0.00	1	57.90	57.90	-1	1,382	-0.07%
2021/05/17	1	53.20	0	0.00	52.70	1	1,455	0.07%
2021/05/14	2	56.05	0	0.00	55.90	2	1,436	0.14%
2021/05/11	2	59.25	0	0.00	58.30	2	1,398	0.14%
2021/05/06	7	60.50	8.1	59.89	59.40	-1.1	1,354	-0.08%
2021/05/04	0	0.00	2	63.00	61.00	-2	1,323	-0.15%
2021/05/03	0.1	62.90	1	64.00	61.80	-1	1,275	-0.07%
2021/04/29	30	66.60	18	66.28	64.80	12	1,217	0.99%
2021/04/28	1	64.70	0	0.00	64.90	1	1,134	0.09%
2021/04/27	3	66.90	3	68.07	67.10	0	1,060	0.00%
2021/04/26	0	0.00	1	64.00	64.20	-1	815	-0.12%
2021/03/29	0	0.00	1	59.00	59.20	-1	695	-0.14%
2021/03/25	0	0.00	1	59.20	59.30	-1	686	-0.15%
2021/03/22	0	0.00	1	58.10	58.30	-1	662	-0.15%
2021/03/17	1	57.90	0	0.00	58.30	1	670	0.15%
2021/03/03	1	58.60	0	0.00	58.50	1	773	0.13%
2021/02/25	0	0.00	1	58.30	58.40	-1	768	-0.13%
2021/02/23	0	0.00	4	59.20	59.10	-4	758	-0.53%
2021/02/17	0	0.00	1	58.10	58.20	-1	728	-0.14%
2021/02/05	0	0.00	2	57.75	57.50	-2	716	-0.28%
2021/02/02	0	0.00	2	56.90	56.80	-2	712	-0.28%
2021/01/20	5	55.00	0	0.00	55.00	5	725	0.69%
2021/01/19	4	55.70	0	0.00	55.80	4	717	0.56%
2021/01/15	0	0.00	1	56.00	55.90	-1	707	-0.14%
2021/01/13	3	56.17	0	0.00	56.20	3	693	0.43%
2021/01/12	1	56.30	0	0.00	56.00	1	686	0.15%
2021/01/11	1	56.50	0	0.00	56.60	1	677	0.15%
2021/01/08	2	56.90	0	0.00	56.90	2	673	0.30%
2021/01/06	0	0.00	6	57.48	57.30	-6	681	-0.88%
2021/01/05	1	57.50	1	57.40	57.60	0	677	0.00%
2020/12/30	3	57.87	0	0.00	57.90	3	653	0.46%
2020/12/28	3	57.30	0	0.00	57.30	3	647	0.46%
2020/12/21	1	56.30	0	0.00	56.90	1	696	0.14%
2020/12/18	1	57.60	0	0.00	57.00	1	707	0.14%
2020/12/10	0	0.00	5	57.70	57.80	-5	791	-0.63%
2020/12/08	1	57.50	0	0.00	57.60	1	786	0.13%
2020/12/02	5	57.60	0	0.00	57.80	5	902	0.55%
2020/11/30	1	56.70	10	56.70	56.70	-9	1,069	-0.84%
2020/11/23	10	56.40	0	0.00	56.20	10	1,159	0.86%
2020/11/19	5	56.20	0	0.00	56.10	5	1,200	0.42%
2020/11/16	0	0.00	1	56.30	56.40	-1	1,305	-0.08%
2020/11/11	1	55.60	0	0.00	55.80	1	1,416	0.07%
2020/11/09	1	55.70	0	0.00	55.50	1	1,440	0.07%
2020/10/16	0	0.00	1	56.20	56.10	-1	1,607	-0.06%
2020/10/13	0	0.00	9	56.88	56.50	-9	1,585	-0.57%
2020/10/06	2	57.40	0	0.00	58.20	2	1,599	0.13%
2020/09/30	3	56.70	0	0.00	56.90	3	1,639	0.18%
2020/09/28	5	56.70	1	56.80	56.80	4	1,720	0.23%
2020/09/24	2	57.10	7	57.23	57.00	-5	1,739	-0.29%
2020/09/23	5	57.60	0	0.00	57.50	5	1,736	0.29%
2020/09/21	1	58.00	1	58.20	58.20	0	1,730	0.00%
2020/09/18	3	58.67	0	0.00	58.80	3	1,722	0.17%
2020/09/17	0	0.00	7	60.20	60.10	-7	1,684	-0.42%
2020/09/11	1	59.80	0	0.00	59.60	1	1,686	0.06%
2020/09/03	1	63.00	0	0.00	63.20	1	1,587	0.06%
2020/09/01	7	57.90	2	58.05	57.80	5	1,460	0.34%
2020/08/27	0	0.00	5	58.70	58.50	-5	1,548	-0.32%
2020/08/21	5	57.10	0	0.00	57.10	5	1,558	0.32%
2020/08/20	0	0.00	7	56.30	56.20	-7	1,552	-0.45%
2020/08/17	0	0.00	7	56.30	56.80	-7	1,502	-0.47%
2020/08/10	2	56.00	0	0.00	55.90	2	1,449	0.14%
2020/08/07	0	0.00	2	55.20	55.60	-2	1,421	-0.14%
2020/08/04	0	0.00	1	54.50	54.20	-1	1,388	-0.07%
2020/08/03	1	54.00	0	0.00	53.90	1	1,380	0.07%
2020/07/30	1	54.00	0	0.00	54.10	1	1,380	0.07%
2020/07/29	4	53.90	0	0.00	54.00	4	1,380	0.29%
2020/07/24	1	54.10	0	0.00	54.00	1	1,373	0.07%
2020/07/20	0	0.00	1	54.00	54.40	-1	1,334	-0.07%
2020/07/16	1	54.60	0	0.00	54.60	1	1,335	0.07%
2020/07/10	5	55.94	0	0.00	55.60	5	1,318	0.38%
2020/07/09	7	57.06	0	0.00	57.20	7	1,299	0.54%
2020/07/07	2	54.80	0	0.00	55.00	2	1,212	0.16%
2020/06/30	2	53.90	0	0.00	54.20	2	1,136	0.18%
2020/06/29	1	54.10	0	0.00	54.00	1	1,133	0.09%
2020/06/23	1	54.50	0	0.00	54.70	1	1,129	0.09%
2020/06/15	0	0.00	2	54.20	53.30	-2	1,154	-0.17%
2020/06/11	10	55.95	0	0.00	54.30	10	1,148	0.87%
2020/06/09	0	0.00	1	59.30	59.10	-1	1,069	-0.09%
2020/06/03	2	58.70	0	0.00	59.00	2	976	0.20%
2020/06/02	1	58.10	0	0.00	59.60	1	924	0.11%
2020/05/28	1	55.10	0	0.00	55.00	1	810	0.12%
2020/05/26	1	55.20	0	0.00	55.10	1	794	0.13%
2020/05/15	1	52.90	0	0.00	53.60	1	692	0.14%
2020/05/14	3	54.13	0	0.00	54.00	3	684	0.44%
2020/04/17	0	0.00	1	50.30	50.20	-1	682	-0.15%
2020/03/19	1	38.80	0	0.00	38.80	1	666	0.15%
2020/03/17	1	43.50	0	0.00	43.30	1	627	0.16%
2020/03/12	1	50.00	2	49.18	48.80	-1	570	-0.18%
2020/03/09	2	52.25	0	0.00	52.00	2	536	0.37%
2020/02/19	1	52.10	0	0.00	52.20	1	494	0.20%
2020/02/17	1	51.70	0	0.00	51.70	1	511	0.20%
2020/02/03	0	0.00	13	52.96	53.00	-13	492	-2.64%
2020/01/30	0	0.00	1	53.80	54.10	-1	470	-0.21%
2020/01/06	0	0.00	5	55.12	55.00	-5	411	-1.21%
2020/01/02	0	0.00	5	54.00	54.00	-5	363	-1.37%
2019/12/31	0	0.00	2	53.20	53.20	-2	351	-0.57%
2019/12/16	1	52.00	0	0.00	51.90	1	331	0.30%
2019/12/10	1	51.60	0	0.00	51.60	1	336	0.30%
2019/11/14	5	52.50	0	0.00	52.20	5	343	1.45%
2019/11/01	1	50.70	6	50.85	51.20	-5	312	-1.60%
2019/10/18	4	50.40	0	0.00	51.70	4	336	1.19%
2019/10/01	1	48.80	0	0.00	49.05	1	331	0.30%
2019/09/26	1	50.30	0	0.00	50.20	1	331	0.30%
2019/08/20	1	48.20	0	0.00	48.55	1	569	0.18%
2019/06/04	2	52.30	2	51.80	52.30	0	569	0.00%
2019/05/17	1	52.60	0	0.00	52.60	1	663	0.15%
2019/05/16	0	0.00	5	53.40	52.90	-5	690	-0.72%
2019/05/09	1	53.70	0	0.00	53.60	1	695	0.14%
2019/04/02	0	0.00	5	54.58	54.50	-5	642	-0.78%
2019/03/27	0	0.00	1	57.10	57.30	-1	600	-0.17%
2019/03/25	0	0.00	1	55.50	56.00	-1	586	-0.17%
2019/03/21	1	55.70	0	0.00	56.00	1	570	0.18%
2019/03/18	0	0.00	5	54.70	54.90	-5	564	-0.89%
2019/03/13	0	0.00	1	54.00	54.00	-1	544	-0.18%
2019/03/05	5	54.00	0	0.00	54.10	5	565	0.88%
2019/02/15	0	0.00	1	50.80	50.40	-1	418	-0.24%
2019/02/11	0	0.00	2	48.85	48.95	-2	382	-0.52%
2019/01/30	5	48.30	0	0.00	48.30	5	381	1.31%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2019/01/21	2	47.80	0	0.00	47.60	2	395	0.51%
2019/01/18	2	47.80	0	0.00	47.70	2	399	0.50%
2019/01/16	2	47.50	0	0.00	47.60	2	411	0.49%
2019/01/14	2	47.60	0	0.00	47.55	2	416	0.48%
2019/01/08	0	0.00	3	47.25	47.45	-3	432	-0.69%
2019/01/04	1	45.40	0	0.00	45.50	1	447	0.22%
2019/01/03	1	45.80	0	0.00	45.85	1	496	0.20%
2018/12/25	2	45.35	0	0.00	45.30	2	572	0.35%
2018/12/24	1	45.90	0	0.00	45.90	1	595	0.17%
2018/12/21	3	45.90	0	0.00	46.30	3	600	0.50%
2018/12/20	3	46.10	0	0.00	46.00	3	603	0.50%
2018/12/03	0	0.00	1	48.30	47.75	-1	640	-0.16%
2018/11/29	2	47.45	2	47.55	47.25	0	653	0.00%
2018/11/12	1	44.00	0	0.00	43.90	1	855	0.12%
2018/11/07	0	0.00	1	45.10	45.05	-1	887	-0.11%
2018/10/29	1	42.05	0	0.00	42.00	1	979	0.10%
2018/10/25	1	41.95	0	0.00	41.95	1	1,022	0.10%
2018/10/09	1	47.80	0	0.00	47.35	1	1,040	0.10%
2018/10/05	1	50.20	1	50.40	49.70	0	1,046	0.00%
2018/10/03	0	0.00	1	52.00	50.20	-1	1,034	-0.10%
2018/09/13	1	47.20	0	0.00	47.20	1	1,337	0.07%
2018/09/10	0	0.00	1	46.80	46.40	-1	1,406	-0.07%
2018/09/07	1	48.15	1	46.10	46.55	0	1,478	0.00%
2018/09/04	6	48.95	1	48.90	49.50	5	1,717	0.29%
2018/08/21	1	50.90	0	0.00	51.00	1	2,853	0.04%
2018/08/08	1	56.70	0	0.00	56.20	1	3,004	0.03%
2018/08/07	2	56.60	0	0.00	56.00	2	2,998	0.07%
2018/07/13	0	0.00	3	60.40	60.40	-3	3,430	-0.09%
2018/07/06	0	0.00	1	57.00	58.10	-1	3,503	-0.03%
2018/07/04	1	60.70	2	60.85	60.70	-1	3,471	-0.03%
2018/07/03	8	62.75	3	60.70	60.50	5	3,492	0.14%
2018/06/28	0	0.00	3	61.33	61.20	-3	3,544	-0.08%
2018/06/25	0	0.00	7	63.40	62.80	-7	3,522	-0.20%
2018/06/21	1	67.70	12	67.60	67.10	-11	3,466	-0.32%
2018/06/20	1	67.00	1	67.80	66.20	0	3,468	0.00%
2018/06/19	1	69.00	0	0.00	68.10	1	3,444	0.03%
2018/06/13	2	76.25	0	0.00	77.90	2	3,305	0.06%
2018/06/12	0	0.00	9	73.10	75.50	-9	3,206	-0.28%
2018/06/07	3	75.60	0	0.00	73.50	3	2,986	0.10%
2018/06/04	0	0.00	4	73.20	73.20	-4	2,598	-0.15%
2018/06/01	0	0.00	1	65.10	66.60	-1	2,574	-0.04%
2018/05/31	3	65.60	3	65.40	64.30	0	2,538	0.00%
2018/05/30	8	60.51	39	62.80	64.90	-31	2,430	-1.28%
2018/05/29	58	63.59	48	62.66	61.10	10	2,366	0.42%
2018/05/28	33	58.95	22	57.57	60.00	11	2,138	0.51%
2018/05/25	0	0.00	24	56.10	56.70	-24	2,080	-1.15%
2018/05/24	2	55.80	2	56.40	56.80	0	2,119	0.00%
2018/05/23	10	55.20	0	0.00	56.00	10	2,327	0.43%
2018/05/22	32	55.71	13	55.50	55.40	19	2,530	0.75%
2018/05/21	17	55.99	0	0.00	55.90	17	2,580	0.66%
2018/05/18	12	56.63	5	56.80	56.20	7	2,703	0.26%
2018/05/16	0	0.00	2	57.00	57.40	-2	2,866	-0.07%
2018/05/07	0	0.00	1	55.30	55.40	-1	3,614	-0.03%
2018/04/27	2	54.20	2	54.30	54.50	0	3,540	0.00%
2018/04/26	1	54.00	1	57.80	53.60	0	3,488	0.00%
2018/04/20	0	0.00	5	56.64	54.70	-5	3,241	-0.15%
2018/04/13	0	0.00	1	54.20	54.20	-1	3,071	-0.03%
2018/04/12	0	0.00	30	54.38	54.50	-30	3,077	-0.97%
2018/04/11	0	0.00	2	53.25	54.30	-2	3,047	-0.07%
2018/04/09	32	51.38	0	0.00	51.20	32	3,043	1.05%
2018/04/03	0	0.00	2	52.70	52.50	-2	3,052	-0.07%
2018/04/02	2	56.30	0	0.00	56.00	2	3,015	0.07%
2018/03/31	2	55.60	19	56.71	55.70	-17	3,009	-0.56%
2018/03/26	2	51.00	0	0.00	52.30	2	2,924	0.07%
2018/03/23	3	50.80	0	0.00	51.30	3	2,920	0.10%
2018/03/16	2	53.90	2	55.00	54.00	0	2,846	0.00%
2018/03/13	3	54.20	0	0.00	54.30	3	2,795	0.11%
2018/03/12	0	0.00	1	53.00	53.30	-1	2,769	-0.04%
2018/03/09	0	0.00	4	53.63	52.40	-4	2,753	-0.15%
2018/03/08	3	54.40	0	0.00	54.30	3	2,715	0.11%
2018/03/05	0	0.00	5	52.50	54.00	-5	2,638	-0.19%
2018/03/02	3	53.87	0	0.00	53.50	3	2,595	0.12%
2018/03/01	11	55.67	0	0.00	55.10	11	2,551	0.43%
2018/02/27	12	56.13	0	0.00	55.70	12	2,513	0.48%
2018/02/26	5	56.70	0	0.00	56.60	5	2,463	0.20%
2018/02/23	3	58.37	0	0.00	57.10	3	2,405	0.12%
2018/02/22	2	56.40	5.3	57.59	58.30	-3.3	2,178	-0.15%
2018/02/12	1	51.40	1	56.00	51.30	0	1,903	0.00%
2018/02/08	0	0.00	4	54.75	55.40	-4	1,660	-0.24%
2018/02/07	5	56.90	1	56.60	55.30	4	1,563	0.26%
2018/02/06	4	53.73	6	52.68	53.70	-2	1,355	-0.15%
2018/02/05	11	52.91	21	52.86	52.70	-10	1,058	-0.94%
2018/02/02	10	50.20	3	49.58	50.00	7	834	0.84%
2018/01/24	1	45.30	0	0.00	45.20	1	675	0.15%
2018/01/23	0	0.00	1	45.75	45.90	-1	662	-0.15%
2018/01/18	0	0.00	20	47.10	46.40	-20	663	-3.01%
2018/01/17	0	0.00	5	46.20	46.00	-5	629	-0.79%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/08	2	45.65	1	45.40	45.30	1	594	0.17%
2018/01/02	0	0.00	1	45.60	45.50	-1	545	-0.18%