• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17190.9000.0091.0016,0030.02%
2024/12/13193.4000.0093.0015,8160.02%
2024/12/12294.60693.6394.20-45,732-0.07%
2024/12/11293.85293.4094.0005,4670.00%
2024/12/09392.10392.9089.9005,1190.00%
2024/12/06593.94493.5091.8014,9050.02%
2024/12/05492.80291.9091.8024,6790.04%
2024/12/04492.38492.2091.7004,4680.00%
2024/12/031089.871190.2693.00-14,106-0.02%
2024/12/02184.7000.0085.0013,6880.03%
2024/11/29283.35482.6582.50-23,545-0.06%
2024/11/28280.40480.3380.90-23,438-0.06%
2024/11/27383.70383.0783.1003,2900.00%
2024/11/26682.82782.4682.40-13,064-0.03%
2024/11/251083.78381.8382.0072,9400.24%
2024/11/22284.901283.7283.80-102,737-0.37%
2024/11/21678.08578.3278.5012,2180.05%
2024/11/202377.031976.6077.5041,9890.20%
2024/11/192876.192776.8475.8011,7190.06%
2024/11/1800.006272.7072.70-621,254-4.94%
2024/11/15063.601066.3066.10-101,130-0.88%
2024/11/1400.005064.9063.40-501,156-4.32%
2024/11/13166.5012267.1265.80-1211,168-10.36% 大賣/鉅額交易
2024/11/0800.00165.6065.50-11,138-0.09%
2024/11/042062.5000.0062.30201,1961.67%
2024/10/301263.3700.0063.20121,2330.97%
2024/10/297064.3700.0064.50701,2725.50%
2024/10/241565.3000.0065.10151,2891.16%
2024/10/2300.00466.8066.20-41,289-0.31%
2024/10/22166.0000.0066.3011,3000.08%
2024/10/21465.4000.0065.8041,3240.30%
2024/10/1700.00266.6066.20-21,346-0.15%
2024/10/0900.004467.3366.40-441,402-3.14%
2024/10/081067.6000.0067.50101,4420.69%
2024/09/30068.8000.0067.9001,4590.00%
2024/09/271069.00169.7069.0091,4570.62%
2024/09/2600.00569.8069.20-51,457-0.34%
2024/09/2500.002370.6370.40-231,458-1.58%
2024/09/1900.00670.7070.30-61,443-0.42%
2024/09/1600.00371.2070.40-31,441-0.21%
2024/09/1300.001171.0070.50-111,442-0.76%
2024/09/1200.002069.1069.10-201,440-1.39%
2024/09/112067.6000.0067.60201,4411.39%
2024/09/102069.1000.0068.60201,4391.39%
2024/09/052070.4000.0070.60201,4391.39%
2024/08/2900.00173.9073.70-11,400-0.07%
2024/08/282073.5000.0073.50201,3881.44%
2024/08/276675.242175.7374.50451,3533.33%
2024/08/2600.006174.7474.70-611,299-4.70%
2024/08/2300.006071.0471.20-601,222-4.91%
2024/08/22171.8000.0071.0011,2230.08%
2024/08/2000.003070.5770.60-301,186-2.53%
2024/08/1900.0010167.6767.60-1011,122-9.00% 大賣/鉅額交易
2024/08/16267.40166.3066.4011,1370.09%
2024/08/1500.005065.7665.80-501,136-4.40%
2024/08/12161.20162.7062.3001,1030.00%
2024/08/09163.006162.6162.60-601,090-5.50%
2024/08/0800.001060.6060.10-101,102-0.91%
2024/08/07358.93160.1060.1021,1160.18%
2024/08/062156.91157.1054.70201,1121.80%
2024/08/0515059.5000.0058.701501,11013.51% 大買/鉅額交易
2024/08/0100.0019066.0666.50-1901,144-16.60% 大賣/鉅額交易
2024/07/31161.2000.0060.5011,1300.09%
2024/07/19169.7000.0069.4011,2050.08%
2024/07/1500.00072.7072.3001,2440.00%
2024/07/08073.0000.0072.5001,2780.00%
2024/07/0500.00073.7673.6001,3700.00%
2024/06/2000.00272.5072.60-22,247-0.09%
2024/06/14072.0000.0071.8002,3200.00%
2024/06/11271.0000.0071.0022,3940.08%
2024/06/052074.4000.0074.60202,4350.82%
2024/06/04376.37375.6775.6002,4910.00%
2024/06/0300.002076.5077.00-202,574-0.78%
2024/05/31175.20176.1074.8002,6330.00%
2024/05/306075.5700.0075.00602,7662.17%
2024/05/29177.70177.3077.3002,8120.00%
2024/05/27178.2000.0078.1012,8900.03%
2024/05/24178.00177.2077.2002,9890.00%
2024/05/232076.7000.0076.50203,0140.66%
2024/05/21177.0000.0077.2013,1500.03%
2024/05/14175.90176.4076.4003,8210.00%
2024/05/132075.3000.0075.00203,9150.51%
2024/05/03576.4000.0075.6054,3340.12%
2024/04/3000.006076.5076.50-604,436-1.35%
2024/04/29177.9000.0077.9014,5610.02%
2024/04/26172.90173.9075.6004,7250.00%
2024/04/2300.00471.4071.60-44,998-0.08%
2024/04/223071.4300.0071.20305,1380.58%
2024/04/196072.3700.0072.50605,3521.12%
2024/04/1700.006075.4775.40-605,627-1.07%
2024/04/1610074.50174.7073.70995,7391.72%
2024/04/156077.4400.0077.10605,9881.00%
2024/04/1200.00379.1079.60-36,367-0.05%
2024/04/112279.00479.5378.70186,7150.27%
2024/04/09183.90982.9484.10-86,849-0.12%
2024/04/082285.26884.7683.30146,7800.21%
2024/04/03282.1010782.7882.80-1056,534-1.61% 大賣/鉅額交易
2024/04/02080.2000.0081.4006,4290.00%
2024/04/011080.201482.0080.20-46,390-0.06%
2024/03/2900.004180.4481.00-416,307-0.65%
2024/03/264478.1400.0077.30446,1620.71%
2024/03/2500.00180.0079.80-16,125-0.02%
2024/03/22377.801077.6677.80-76,079-0.12%
2024/03/2100.00177.3077.30-16,085-0.02%
2024/03/2000.002078.0077.30-206,083-0.33%
2024/03/19377.20177.2077.1026,0900.03%
2024/03/1800.002075.3277.00-206,094-0.33%
2024/03/151375.891075.6275.5036,1010.05%
2024/03/141276.35176.4076.20116,1570.18%
2024/03/133175.72476.0375.70276,1610.44%
2024/03/12376.50277.2077.5016,1590.02%
2024/03/11076.60275.9076.10-26,182-0.03%
2024/03/087276.4800.0075.60726,2011.16%
2024/03/0715079.3600.0078.001506,2152.41% 大買/鉅額交易
2024/03/06181.9000.0081.2016,2070.02%
2024/03/052278.952080.8082.0026,1930.03%
2024/03/041080.10179.7079.0096,1510.15%
2024/03/01179.201179.9579.50-106,114-0.16%
2024/02/275277.7100.0077.20526,1860.84%
2024/02/2600.002080.5080.60-206,354-0.31%
2024/02/237179.8800.0079.40716,3231.12%
2024/02/224280.5426.380.5980.9015.76,3110.25%
2024/02/212282.852082.7581.2026,3010.03%
2024/02/202181.0100.0081.60216,2770.33%
2024/02/1900.00184.0083.40-16,217-0.02%
2024/02/16584.30584.8484.2006,1900.00%
2024/02/1527.180.1612383.9385.40-95.96,084-1.58% 大賣/
2024/02/0510.177.011179.2979.20-0.95,860-0.01%
2024/02/022979.1313180.4278.50-1025,823-1.75% 大賣/鉅額交易
2024/02/01180.10878.9478.40-75,823-0.12%
2024/01/31777.1000.0076.7075,7560.12%
2024/01/2900.005076.6276.50-505,776-0.87%
2024/01/262274.57174.5074.50215,8290.36%
2024/01/254075.5500.0075.40405,8320.69%
2024/01/242276.9100.0076.60225,8220.38%
2024/01/232277.7000.0078.20225,8210.38%
2024/01/221077.0515677.4278.50-1465,802-2.52% 大賣/鉅額交易
2024/01/1910073.204073.0572.50605,7911.04%
2024/01/1812075.1100.0074.501205,7482.09% 大買/鉅額交易
2024/01/174076.6700.0077.20405,8230.69%
2024/01/15178.809478.9679.00-935,789-1.61%
2024/01/122575.77776.3975.70185,6280.32%
2024/01/11775.5613877.0278.20-1315,605-2.34% 大賣/鉅額交易
2024/01/1010172.462.172.8372.5098.95,4721.81% 大買/
2024/01/092475.04375.2375.00215,4270.39%
2024/01/084.178.283778.2377.00-32.95,204-0.63%
2024/01/05373.4715873.9274.00-1554,880-3.18% 大賣/鉅額交易
2024/01/0400.005172.6169.70-514,584-1.11%
2024/01/03167.9000.0068.4014,4380.02%
2024/01/02168.80168.7068.4004,5280.00%
2023/12/2900.002068.9068.60-204,742-0.42%
2023/12/2800.001068.9368.90-104,899-0.20%
2023/12/181167.75768.1767.6046,4510.06%
2023/12/152568.71268.6068.60236,6370.35%
2023/12/14269.451370.2869.20-116,935-0.16%
2023/12/12368.70469.0868.40-17,117-0.01%
2023/12/111469.05269.1068.80127,2150.17%
2023/12/071170.0000.0069.60117,1610.15%
2023/12/06172.30371.3370.60-27,190-0.03%
2023/12/043371.40272.8070.90317,1460.43%
2023/12/0100.003073.0073.10-307,107-0.42%
2023/11/2900.005072.3472.00-507,012-0.71%
2023/11/2800.00269.5070.40-26,942-0.03%
2023/11/2700.00269.3068.80-26,930-0.03%
2023/11/24271.7000.0070.9026,9110.03%
2023/11/23671.95472.5872.0026,8180.03%
2023/11/211468.7100.0067.90146,6210.21%
2023/11/2000.002069.4069.20-206,612-0.30%
2023/11/1700.00167.5067.60-16,608-0.02%
2023/11/16168.50167.7067.4006,6870.00%
2023/11/15169.1000.0068.2016,7190.01%
2023/11/14170.30269.4069.40-16,807-0.01%
2023/11/13169.9000.0069.0016,8620.01%
2023/11/10069.9000.0069.9006,8850.00%
2023/11/09669.50770.5170.30-16,920-0.01%
2023/11/08369.60369.6369.8006,8110.00%
2023/11/07367.53167.9067.7026,7740.03%
2023/11/061167.9911.568.5667.60-0.57,028-0.01%
2023/11/03267.902.468.4867.80-0.47,334-0.01%
2023/11/0200.000.166.4066.30-0.17,4070.00%
2023/11/01164.6000.0064.4017,6770.01%
2023/10/314064.8000.0064.40407,8600.51%
2023/10/30867.64767.2467.1017,9040.01%
2023/10/27767.844568.1068.00-388,004-0.47%
2023/10/26465.8000.0064.5048,0740.05%
2023/10/25867.66767.5467.5018,1410.01%
2023/10/2400.000.563.4065.00-0.58,105-0.01%
2023/10/23363.47361.5062.8008,2120.00%
2023/10/20160.90160.3060.3008,4010.00%
2023/10/1900.000.261.1061.70-0.28,6000.00%
2023/10/18162.0000.0061.9018,7780.01%
2023/10/172065.0000.0065.10209,0740.22%
2023/10/1620.167.0000.0066.8020.19,2850.22%
2023/10/1360.169.6000.0068.8060.19,4540.64%
2023/10/121.271.0600.0071.401.29,5660.01%
2023/10/1181.372.6600.0071.0081.39,7900.83%
2023/10/060.175.2000.0075.300.110,0180.00%
2023/10/054676.93175.7075.704510,1390.44%
2023/10/042278.74179.8079.50219,9860.21%
2023/10/03779.871.180.7181.205.99,8690.06%
2023/10/0200.0012780.4980.60-1279,448-1.34% 大賣/鉅額交易
2023/09/281373.283874.9473.30-259,333-0.27%
2023/09/26171.40271.8070.90-19,123-0.01%
2023/09/25267.802468.8169.60-229,103-0.24%
2023/09/22566.42566.8667.2009,1320.00%
2023/09/21267.20167.7067.5019,1520.01%
2023/09/20466.134.167.7568.60-0.19,1190.00%
2023/09/192768.993571.0167.50-89,124-0.09%
2023/09/18567.5225.167.4667.40-20.19,133-0.22%
2023/09/15264.905665.4465.70-549,341-0.58%
2023/09/14263.104563.4564.50-439,309-0.46%
2023/09/12161.90161.8062.0009,4180.00%
2023/09/11162.00161.1060.8009,5450.00%
2023/09/080.360.9000.0061.000.39,7030.00%
2023/09/071.261.14160.7061.300.29,8530.00%
2023/09/06161.7000.0061.60110,0210.01%
2023/09/040.358.5000.0059.400.310,2990.00%
2023/09/01159.5000.0058.80110,2970.01%
2023/08/31159.70159.9059.90010,3190.00%
2023/08/28261.0500.0059.70210,4790.02%
2023/08/251261.902.661.5861.509.410,5330.09%
2023/08/24364.77363.3363.00010,7860.00%
2023/08/23364.10264.4564.50110,9470.01%
2023/08/226665.69464.4064.306210,9820.56%
2023/08/21166.006267.6967.10-6111,003-0.55%
2023/08/182366.34166.2066.302210,9830.20%
2023/08/172.167.642268.3168.20-19.910,906-0.18%
2023/08/164.365.84466.4567.500.310,8920.00%
2023/08/15265.60265.3565.50010,8850.00%
2023/08/140.163.8000.0063.100.110,8590.00%
2023/08/104565.22164.3064.304410,8520.41%
2023/08/09870.05971.8271.40-110,611-0.01%
2023/08/082567.66568.4868.002010,3990.19%
2023/08/07766.634769.6269.70-4010,360-0.39%
2023/08/04260.702265.3164.30-2010,079-0.20%
2023/08/022361.33260.2060.10219,8830.21%
2023/08/0110164.1100.0063.501019,8061.03% 大買/鉅額交易
2023/07/311268.70967.4266.6039,6170.03%
2023/07/288665.93765.9065.90799,4630.83%
2023/07/2700.001068.0068.00-109,465-0.11%
2023/07/26568.44568.6267.3009,4510.00%
2023/07/25569.50369.7368.0029,3550.02%
2023/07/248965.36766.5367.00829,1140.90%
2023/07/21567.243769.0869.20-328,913-0.36%
2023/07/20668.62668.6868.1008,7950.00%
2023/07/193667.1163.568.9868.30-27.58,538-0.32%
2023/07/1880.365.9700.0066.0080.38,4720.95%
2023/07/174.166.9422.268.1867.70-18.18,368-0.22%
2023/07/1430.164.681065.5664.7020.18,4000.24%
2023/07/13169.405370.4969.40-528,344-0.62%
2023/07/12764.094364.8664.60-368,338-0.43%
2023/07/11162.20163.5061.3008,5130.00%
2023/07/102760.91160.9060.80268,5670.30%
2023/07/072061.2000.0061.40208,7220.23%
2023/07/061163.5500.0062.80118,9540.12%
2023/07/051465.70166.4065.10138,9190.15%
2023/07/04164.80166.2066.1008,9000.00%
2023/07/03664.583464.4664.30-288,944-0.31%
2023/06/3000.001161.3061.40-118,882-0.12%
2023/06/29157.5032.357.9158.50-31.38,799-0.36%
2023/06/28256.302.556.1656.10-0.58,733-0.01%
2023/06/273955.73555.5455.20348,6730.39%
2023/06/2616161.21460.9360.801578,4851.85% 大買/鉅額交易
2023/06/21766.1721567.3167.50-2088,173-2.54% 大賣/鉅額交易
2023/06/20361.202161.4061.40-187,826-0.23%
2023/06/19158.80160.8060.6007,7640.00%
2023/06/168560.57460.0059.30817,6841.05%
2023/06/152461.75462.1061.60207,5130.27%
2023/06/14263.002462.3462.70-227,351-0.30%
2023/06/13160.606160.2161.00-607,127-0.84%
2023/06/124758.59659.7259.50416,9760.59%
2023/06/09359.10959.9760.80-66,780-0.09%
2023/06/083155.5500.0055.50316,5040.48%
2023/06/06155.5000.0056.5016,3920.02%
2023/06/05656.75857.1457.00-26,336-0.03%
2023/06/02556.96257.3056.3036,2750.05%
2023/06/01154.00655.0554.60-56,137-0.08%
2023/05/31555.061554.2054.00-106,075-0.16%
2023/05/3016357.727656.7855.20875,9631.46% 大買/
2023/05/291058.754360.8560.90-335,652-0.58%
2023/05/262254.60255.4055.40205,3960.37%
2023/05/25556.3800.0055.5055,3000.09%
2023/05/23255.001454.7054.50-125,091-0.24%
2023/05/22754.341854.4154.30-115,015-0.22%
2023/05/19252.25252.4052.8004,9110.00%
2023/05/18251.203052.0052.40-284,799-0.58%
2023/05/1700.001049.8551.40-104,698-0.21%
2023/05/113048.9500.0048.80304,2930.70%
2023/05/034247.97247.9547.65403,8721.03%
2023/05/02152.8000.0052.9013,7130.03%
2023/04/2800.00150.6050.60-13,586-0.03%
2023/04/27149.5000.0049.9513,4730.03%
2023/04/2500.001048.8049.20-103,331-0.30%
2023/04/216149.972049.8050.70413,0571.34%
2023/04/202253.7400.0052.80222,8290.78%
2023/04/1900.0012455.7355.90-1242,688-4.61% 大賣/鉅額交易
2023/04/18254.7500.0054.7022,4430.08%
2023/04/17653.18554.4254.3012,1910.05%
2023/04/14452.537553.6853.70-711,836-3.87%
2023/04/13150.5000.0048.8511,4360.07%
2023/04/12250.156351.9351.10-611,311-4.65%
2023/04/11149.309249.4049.90-911,102-8.26%
2023/04/0600.00145.7045.95-1666-0.15%
2023/03/31145.8500.0045.8514480.22%
2023/03/3000.007240.8941.70-72340-21.13%
2023/03/27137.95939.1138.30-8250-3.19%
2023/02/1300.001032.5032.40-1074-13.34%
2023/02/1000.00731.0031.05-766-10.57%
2023/02/0900.00330.1530.15-364-4.62%
2022/12/0500.001029.9030.00-1064-15.44%
2022/11/0700.00627.6027.70-670-8.53%
2022/10/17626.6500.0026.856777.73%
2022/10/13627.1500.0027.006797.55%
2022/10/05828.2000.0027.958859.38%
2022/09/28627.6300.0027.606857.06%
2022/07/2000.00228.4028.25-257-3.47%
2022/05/12128.0000.0027.951871.15%
2022/04/26129.9000.0029.901971.02%
2022/03/3000.00330.9030.95-3143-2.09%
2022/03/2900.00731.0031.00-7143-4.89%
2022/02/1800.00632.1032.25-6151-3.95%
2022/01/19532.4500.0032.3051513.29%
2021/12/29534.002134.2734.30-16126-12.60%
2021/12/13231.3000.0031.2521001.99%
2021/12/0900.00331.4031.40-3102-2.93%
2021/11/22131.8500.0032.0511160.86%
2021/11/1100.00232.0032.10-2135-1.48%
2021/10/15130.8500.0030.8512430.41%
2021/09/081030.9500.0031.10103173.15%
2021/09/071031.6500.0031.95103173.15%
2021/09/031232.1000.0032.10123193.76%
2021/09/02832.3500.0032.4583182.51%
2021/08/1700.00132.4032.50-1307-0.33%
2021/08/1600.00133.1032.85-1306-0.33%
2021/08/10141.4500.0041.4512830.35%
2021/07/28142.301042.3042.20-9349-2.57%
2021/07/2600.00141.6541.80-1372-0.27%
2021/07/22140.8500.0040.9013970.25%
2021/05/2400.001040.7541.25-101,081-0.92%
2021/05/201039.9500.0039.55101,1930.84%
2021/05/1300.001038.6039.55-101,254-0.80%
2021/05/121040.9000.0039.60101,2470.80%
2021/05/114042.5500.0042.30401,2243.27%
2021/05/0700.002044.4045.20-201,214-1.65%
2021/05/061043.2000.0043.30101,2110.83%
2021/05/0500.001044.3544.15-101,203-0.83%
2021/05/044244.3800.0044.05421,2073.48%
2021/05/035046.3800.0046.05501,1854.22%
2021/04/2700.002047.5847.60-201,159-1.72%
2021/04/2600.001547.1547.35-151,155-1.30%
2021/04/224046.4600.0046.20401,1563.46%
2021/04/1500.004047.4647.40-401,143-3.50%
2021/04/145146.861047.5047.35411,1443.58%
2021/04/13248.1000.0048.0521,1330.18%
2021/04/1200.001049.4549.00-101,117-0.90%
2021/04/07548.5500.0049.0051,0730.47%
2021/03/30249.9500.0049.5021,0150.20%
2021/03/291049.402049.7850.00-10985-1.02%
2021/03/2500.001048.0048.00-10914-1.09%
2021/03/2400.001047.8547.75-10906-1.10%
2021/03/231046.9000.0047.65109021.11%
2021/03/1600.001048.0048.35-10870-1.15%
2021/03/1500.001047.0547.25-10861-1.16%
2021/03/121046.0500.0046.10108641.16%
2021/03/103046.4800.0046.45308853.39%
2021/03/0500.001347.9548.00-13893-1.45%
2021/03/03347.352047.7847.75-17887-1.92%
2021/03/025647.5000.0046.60568716.43%
2021/02/2300.002047.3547.75-20768-2.60%
2021/02/2200.001047.4047.00-10729-1.37%
2021/02/052038.5500.0038.90206523.06%
2021/01/291039.5500.0039.35107911.26%
2021/01/27140.50140.7040.5008040.00%
2021/01/201040.05141.5540.0599070.99%
2021/01/15140.3000.0040.1019280.11%
2021/01/141041.2500.0040.95109591.04%
2021/01/131042.0000.0041.90109601.04%
2021/01/12642.05742.2042.35-1977-0.10%
2021/01/11142.3000.0043.0011,0130.10%
2021/01/063442.3100.0042.85341,1702.90%
2020/12/29143.7500.0043.4511,4880.07%
2020/12/28243.502243.2943.50-201,499-1.33%
2020/12/23142.4000.0042.4011,5260.07%
2020/12/211142.5000.0043.00111,5620.70%
2020/12/182943.5700.0043.50291,5611.86%
2020/12/151044.55244.2544.2581,5890.50%
2020/12/1400.001045.5045.45-101,597-0.63%
2020/12/113044.5000.0044.85301,6051.87%
2020/12/08245.45246.0345.4501,6420.00%
2020/12/0700.001046.0045.70-101,695-0.59%
2020/12/031044.4500.0044.40101,7700.56%
2020/12/011044.7000.0044.85101,8520.54%
2020/11/2600.001045.3045.30-102,118-0.47%
2020/11/251044.6000.0044.85102,1540.46%
2020/11/1900.00045.8046.0002,3690.00%
2020/11/122045.0000.0044.95202,5020.80%
2020/11/115046.9000.0046.40502,4762.02%
2020/11/104048.3900.0048.25402,4441.64%
2020/11/0900.00249.6050.10-22,450-0.08%
2020/11/06248.65249.5048.6502,4330.00%
2020/11/03148.4500.0048.1012,4680.04%
2020/11/021046.991248.5249.00-22,466-0.08%
2020/10/303048.7600.0048.35302,4891.21%
2020/10/28149.70149.9549.7002,4830.00%
2020/10/193049.1500.0049.00302,3821.26%
2020/10/16150.6000.0050.5012,3450.04%
2020/10/131449.892249.6349.90-82,188-0.37%
2020/10/08348.50348.3848.5002,0670.00%
2020/10/071047.303046.8147.50-202,010-0.99%
2020/10/0600.00145.9046.00-11,979-0.05%
2020/10/0500.002043.4744.00-201,936-1.03%
2020/09/29241.78242.7041.7501,9550.00%
2020/09/28941.282242.0942.25-131,955-0.66%
2020/09/252140.4100.0040.00211,9411.08%
2020/09/241041.2000.0041.50101,9140.52%
2020/09/223042.3200.0042.20301,8901.59%
2020/09/211043.7500.0043.80101,8690.53%
2020/09/1800.00344.6544.85-31,855-0.16%
2020/09/164044.22544.3944.00351,8301.91%
2020/09/1100.00145.8544.10-11,793-0.06%
2020/09/09546.60146.5546.8041,6790.24%
2020/09/0800.00245.7846.50-21,629-0.12%
2020/09/0700.00446.6345.05-41,570-0.25%
2020/09/04444.61345.4546.0011,5090.07%
2020/09/03345.17145.9045.1021,4550.14%
2020/09/02344.55344.5044.5001,3560.00%
2020/09/01342.0300.0041.8031,2340.24%
2020/08/31342.7500.0042.9031,1650.26%
2020/08/28142.40143.4542.5001,1260.00%
2020/08/051035.4500.0034.45105341.87%
2020/08/04133.70134.2534.3004930.00%
2020/07/2100.00329.8029.80-3413-0.73%
2020/05/1900.001028.9028.95-10244-4.10%
2020/05/1400.001028.6528.50-10227-4.39%
2020/05/0400.002026.3826.40-20191-10.42%
2020/04/3000.001026.5026.65-10191-5.21%
2020/04/2700.00626.0025.85-6192-3.12%
2020/04/2400.001025.8025.80-10190-5.25%
2020/04/2100.002125.8025.35-21188-11.14%
2020/04/2000.001325.8025.80-13183-7.10%
2020/04/1600.002025.8025.85-20180-11.07%
2020/04/1500.004025.6525.85-40181-22.08%
2020/04/1400.006025.4325.40-60176-33.98%
2020/04/1300.005525.0425.30-55173-31.76%
2020/04/1000.001525.1225.10-15174-8.57%
2020/04/0900.003025.1024.95-30173-17.25%
2020/04/0800.001024.5024.85-10171-5.83%
2020/04/0700.003024.3324.30-30168-17.82%
2020/04/0600.002023.9024.00-20167-11.91%
2020/04/0100.001423.8623.80-14168-8.33%
2020/03/3100.001623.8023.60-16168-9.47%
2020/03/2500.001022.7022.80-10167-5.98%
2020/03/1800.00920.5520.70-9167-5.36%
2020/03/174920.2800.0020.354916729.31%
2020/03/162022.1300.0021.952017211.57%
2020/03/1100.001025.6025.00-10170-5.87%
2020/03/102324.8000.0025.602316913.59%
2020/03/091725.0800.0025.051716610.24%
2020/03/0600.003525.5625.65-35162-21.60%
2020/03/0400.004525.7325.70-45161-27.87%
2020/03/0200.004025.7125.65-40159-25.05%
2020/02/2600.001026.4526.30-10156-6.37%
2020/02/2500.001026.4026.50-10157-6.36%
2020/02/031025.7000.0026.20101715.84%
2020/01/3100.001026.8026.90-10169-5.91%
2020/01/302026.7000.0026.402016512.06%
2019/12/1100.00228.7528.45-2110-1.82%
2019/12/1000.00827.7927.80-898-8.10%
2019/11/0800.00126.9026.65-184-1.19%
2019/09/09125.8000.0025.6511710.58%
2019/09/0400.00125.4525.60-1169-0.59%
2019/07/29126.50126.7026.7001970.00%
2019/07/1800.00226.2026.20-2202-0.99%
2019/07/17229.1000.0029.0521931.03%
2019/07/15328.9000.0028.9031741.72%
2019/07/0500.00728.5528.70-7161-4.34%
2019/06/2000.00327.1527.25-3171-1.75%
2019/05/2300.00325.2525.30-3172-1.74%
2019/04/1700.00328.2028.20-3137-2.18%
2019/03/2100.00227.0026.95-272-2.77%
2019/02/2000.00226.6026.95-264-3.11%
2019/01/2200.00524.8525.10-590-5.50%
2018/12/2000.00226.3026.00-2135-1.48%
2018/11/2100.00326.4526.45-3152-1.97%
2018/09/101030.0000.0029.95101347.45%
2018/09/07230.8000.0031.0021321.51%
2018/09/04831.0000.0031.1081365.86%
2018/08/31831.2000.0031.2081455.50%
2018/08/21231.0500.0031.6021671.19%
2018/08/131031.6500.0032.50101536.50%
2018/08/101932.5200.0033.201914213.37%
2018/08/03131.2000.0031.5511380.72%
2018/07/233031.4800.0032.103014820.14%
2018/07/191031.5000.0031.50101496.68%
2018/07/1700.005733.4633.25-57149-38.03%
2018/07/1600.001333.4033.40-13145-8.96%
2018/06/25633.1500.0033.3061284.67%
2018/06/21633.2500.0033.2561284.66%
2018/06/202133.0100.0033.652112816.37%
2018/06/19733.2500.0033.4571265.54%
2018/06/142033.3500.0033.552012515.96%
2018/06/132033.7000.0033.502012316.16%
2018/06/123033.8200.0033.803011925.03%
2018/06/112033.8000.0033.802011717.04%
2018/06/083034.0000.0033.903011226.66%
2018/06/074034.0700.0034.204010737.10%
2018/06/055034.2400.0034.055010149.38%
2018/06/042034.7500.0034.65209720.50%
2018/05/311034.2000.0034.35108911.22%
2018/05/292034.1500.0034.20209421.24%
2018/05/242034.0000.0034.102010419.14%
2018/05/231434.0000.0034.101410513.28%
2018/05/216634.0700.0034.156610761.51%
2018/05/1100.002033.5234.40-20116-17.14%
2018/04/1600.004033.9834.20-40108-36.95%
2018/04/111233.2000.0033.601210511.40%
2018/04/10833.0000.0033.0081037.70%
2018/04/093033.2600.0033.203010428.64%
2018/04/021033.4000.0033.75101039.70%
2018/03/271033.3500.0033.25101069.42%
2018/03/262033.0000.0033.302010618.83%
2018/03/202032.9700.0032.902010518.96%
2018/03/071033.3000.0033.00101118.98%
2018/02/021535.3200.0035.80159415.95%
2018/01/312536.7500.0036.802510523.62%
偉訓 相關文章
偉訓 相關影音