威健 (3033)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	35.26	1	35.30	35.50	6	6,785	0.09%
2024/05/09	2	36.98	5	36.62	36.05	-3	6,888	-0.04%
2024/05/08	6.1	37.14	4.1	36.94	36.70	2	6,813	0.03%
2024/05/07	11.2	37.14	3	36.85	37.15	8.2	6,732	0.12%
2024/05/06	5.3	38.39	7	38.57	39.30	-1.7	6,012	-0.03%
2024/05/03	0	0.00	0.2	36.00	36.25	-0.2	5,370	0.00%
2024/05/02	1.2	35.63	16.2	35.80	36.05	-15.1	5,303	-0.28%
2024/04/30	0	0.00	5.1	34.41	34.20	-5.1	4,932	-0.10%
2024/04/25	1	33.40	0	0.00	33.35	1	4,837	0.02%
2024/04/24	0	0.00	17	33.93	33.80	-17	4,941	-0.34%
2024/04/22	0	0.00	8	32.49	32.50	-8	4,992	-0.16%
2024/04/19	1.3	31.87	0	0.00	32.50	1.3	4,930	0.03%
2024/04/12	0	0.00	1	33.95	33.70	-1	4,772	-0.02%
2024/04/11	1	33.70	0	0.00	33.85	1	4,724	0.02%
2024/04/10	0	0.00	6.2	33.98	33.90	-6.2	4,714	-0.13%
2024/04/09	2	32.40	2	32.45	32.35	0	4,482	0.00%
2024/04/03	0	0.00	1	32.75	32.75	-1	4,433	-0.02%
2024/04/02	4	32.20	0	0.00	32.30	4	4,419	0.09%
2024/04/01	3	31.90	0	0.00	31.95	3	4,395	0.07%
2024/03/28	0	0.00	10	31.80	31.80	-10	4,378	-0.23%
2024/03/22	2	31.63	0	0.00	31.60	2	4,090	0.05%
2024/03/21	62	33.00	7	33.03	33.00	55	3,954	1.39%
2024/03/19	3	31.02	0	0.00	31.05	3	3,634	0.08%
2024/03/15	10	30.80	0	0.00	30.65	10	3,649	0.27%
2024/03/13	3	30.80	0.5	30.75	30.80	2.5	3,642	0.07%
2024/03/11	0	31.30	0	0.00	30.90	0	3,580	0.00%
2024/03/08	0.1	32.25	0	0.00	31.65	0.1	3,530	0.00%
2024/03/07	0	0.00	0.6	32.40	32.30	-0.6	3,476	-0.02%
2024/03/06	2	32.75	0	0.00	32.80	2	3,461	0.06%
2024/03/05	7	32.52	0	0.00	32.70	7	3,465	0.20%
2024/03/04	0	0.00	0.3	32.95	32.95	-0.3	3,441	-0.01%
2024/03/01	6.1	33.31	0	0.00	33.00	6.1	3,405	0.18%
2024/02/29	0	0.00	1	33.40	33.25	-1	3,364	-0.03%
2024/02/27	0.1	33.05	0	0.00	33.00	0.1	3,302	0.00%
2024/02/26	3	33.30	4.5	33.29	33.25	-1.5	3,240	-0.05%
2024/02/23	2	32.90	2.2	32.77	32.70	-0.2	3,145	-0.01%
2024/02/21	0	0.00	1	32.00	32.40	-1	3,009	-0.03%
2024/02/20	2	32.15	0	0.00	32.00	2	2,959	0.07%
2024/02/16	0.2	32.25	0	0.00	32.25	0.2	2,876	0.01%
2024/02/15	0.2	31.80	3.2	31.79	32.00	-3	2,807	-0.11%
2024/02/05	0	0.00	2	31.33	31.00	-2	2,703	-0.07%
2024/02/02	4	31.00	1	30.70	30.85	3	2,643	0.11%
2024/02/01	5	31.66	10	31.68	31.30	-5	2,565	-0.19%
2024/01/31	2	30.85	0	0.00	30.65	2	2,291	0.09%
2024/01/30	5	31.30	2	31.48	31.30	3	2,228	0.13%
2024/01/29	1	30.70	0	0.00	30.55	1	2,063	0.05%
2024/01/26	0	0.00	3	30.70	30.65	-3	2,039	-0.15%
2024/01/25	0	0.00	0	31.50	30.65	0	2,007	0.00%
2024/01/24	0	0.00	1	31.00	31.00	-1	1,904	-0.05%
2024/01/23	0	0.00	3	30.75	30.55	-3	1,855	-0.16%
2024/01/22	1	30.65	0	0.00	30.95	1	1,825	0.05%
2024/01/19	14	30.89	5	30.80	30.95	9	1,750	0.51%
2024/01/18	7	30.82	5.3	30.24	30.95	1.7	1,616	0.11%
2024/01/17	1	30.00	0	0.00	30.15	1	1,469	0.07%
2024/01/16	5	30.26	3	30.13	30.45	2	1,380	0.14%
2024/01/15	7	29.56	1	29.55	29.50	6	1,228	0.49%
2024/01/12	5	29.46	0	0.00	29.45	5	1,223	0.41%
2024/01/11	0	0.00	2	29.80	29.85	-2	1,164	-0.17%
2024/01/10	0	0.00	1	28.30	28.20	-1	1,053	-0.09%
2024/01/04	4	29.11	1	29.25	29.25	3	1,048	0.29%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2023/12/29	6	28.93	0	0.00	28.90	6	981	0.61%
2023/12/28	1	29.20	1.2	29.13	29.10	-0.2	981	-0.02%
2023/12/25	0	0.00	1	28.50	28.45	-1	965	-0.10%
2023/12/15	0	0.00	1	29.05	29.05	-1	990	-0.10%
2023/12/12	2	29.00	10	28.95	28.85	-8	1,184	-0.68%
2023/12/11	3.1	28.90	0.8	28.90	28.90	2.4	1,165	0.20%
2023/12/08	0	0.00	5	28.50	28.50	-5	1,143	-0.44%
2023/11/30	0	0.00	1	28.40	28.65	-1	1,196	-0.08%
2023/11/29	1	28.05	1	28.05	28.10	0	1,177	0.00%
2023/11/28	0	0.00	1	27.75	27.75	-1	1,184	-0.08%
2023/11/27	1.1	27.65	0	0.00	27.45	1.1	1,194	0.09%
2023/11/24	0.1	27.85	0	0.00	27.70	0.1	1,205	0.01%
2023/11/23	1.1	27.85	0	0.00	27.80	1.1	1,217	0.09%
2023/11/22	0.1	27.95	0	0.00	27.90	0.1	1,238	0.00%
2023/11/21	0	0.00	1	27.90	27.90	-1	1,242	-0.08%
2023/11/17	0.1	27.70	0	0.00	27.65	0.1	1,254	0.01%
2023/11/10	2	27.18	0	0.00	27.15	2	1,413	0.14%
2023/11/06	0	0.00	1	27.60	27.60	-1	1,523	-0.07%
2023/11/01	1	26.85	0	0.00	26.85	1	1,609	0.06%
2023/10/31	0	27.15	0	0.00	26.90	0	1,663	0.00%
2023/10/23	0	27.60	0.5	27.55	27.25	-0.5	2,414	-0.02%
2023/10/19	0	0.00	10	27.15	27.35	-10	2,480	-0.40%
2023/10/18	1	27.15	20	27.23	27.05	-19	2,530	-0.75%
2023/10/17	0.1	27.70	0	0.00	27.35	0.1	2,520	0.00%
2023/10/12	1	28.00	0	0.00	28.00	1	2,991	0.03%
2023/10/11	0.1	27.70	0	0.00	27.45	0.1	3,135	0.00%
2023/10/04	1	27.20	0	0.00	27.35	1	3,340	0.03%
2023/09/28	1	27.35	0	0.00	27.45	1	3,625	0.03%
2023/09/20	0.1	27.85	0	0.00	27.65	0.1	3,866	0.00%
2023/09/19	6.1	27.95	0	0.00	27.85	6.1	3,921	0.16%
2023/09/15	10	29.10	0	0.00	28.15	10	3,889	0.26%
2023/09/14	1	29.25	30	29.30	29.25	-29	3,801	-0.76%
2023/09/13	20	28.88	0	0.00	28.90	20	3,836	0.52%
2023/09/12	10	29.10	0	0.00	29.00	10	3,917	0.26%
2023/09/07	0.3	29.80	1	29.90	29.70	-0.7	4,426	-0.02%
2023/09/01	0	0.00	5	29.20	29.65	-5	4,845	-0.10%
2023/08/24	0.1	29.15	0	0.00	28.95	0.1	5,082	0.00%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/18	1	29.10	0	0.00	28.80	1	5,028	0.02%
2023/08/14	1	29.05	0	0.00	29.00	1	4,945	0.02%
2023/08/11	1	29.25	0	0.00	29.30	1	4,933	0.02%
2023/08/10	1	29.00	0	0.00	28.80	1	4,921	0.02%
2023/08/08	1	29.35	0	0.00	29.15	1	4,896	0.02%
2023/08/04	0	0.00	10	29.30	29.25	-10	4,871	-0.21%
2023/08/02	3	29.78	14	29.80	29.70	-11	4,832	-0.23%
2023/08/01	6	33.38	8	33.43	33.65	-2	4,716	-0.04%
2023/07/31	7	34.61	1	34.90	34.55	6	4,517	0.13%
2023/07/28	5	35.10	1	35.20	35.05	4	4,446	0.09%
2023/07/26	0.2	35.15	20	35.35	35.10	-19.8	4,419	-0.45%
2023/07/25	2	35.05	0.5	35.20	35.05	1.6	4,374	0.04%
2023/07/24	20	35.10	0	0.00	35.10	20	4,340	0.46%
2023/07/21	1	34.95	0	0.00	34.95	1	4,307	0.02%
2023/07/20	1	35.35	0.1	35.45	35.40	0.9	4,274	0.02%
2023/07/19	2	35.05	7	35.25	34.90	-5	4,239	-0.12%
2023/07/18	4	36.00	3	35.97	35.80	1	4,152	0.02%
2023/07/17	16	36.45	52	36.73	36.95	-36	4,006	-0.90%
2023/07/14	0	0.00	4.3	35.72	35.85	-4.3	3,828	-0.11%
2023/07/13	50	34.93	0	0.00	34.85	50	3,682	1.36%
2023/07/10	2.2	34.75	51	34.31	34.25	-48.8	3,519	-1.39%
2023/07/07	12	34.77	1.1	34.73	34.75	10.9	3,430	0.32%
2023/07/06	5	34.50	0	0.00	34.45	5	3,351	0.15%
2023/07/05	0	0.00	0.3	34.00	34.05	-0.3	3,255	-0.01%
2023/07/03	0.3	33.50	0	0.00	33.50	0.3	3,179	0.01%
2023/06/30	2	33.05	0	0.00	33.40	2	3,157	0.06%
2023/06/29	22	33.10	1	33.15	33.20	21	3,144	0.67%
2023/06/28	1	32.95	0	0.00	32.65	1	3,116	0.03%
2023/06/27	1	33.00	0	0.00	32.80	1	3,048	0.03%
2023/06/26	49	33.57	0.6	33.60	33.30	48.5	2,978	1.63%
2023/06/19	0	0.00	3	33.75	33.60	-3	2,937	-0.10%
2023/06/16	2	33.28	1	33.50	33.45	1	2,914	0.03%
2023/06/15	7.3	33.97	2	33.75	33.65	5.3	2,815	0.19%
2023/06/14	14.6	34.79	3	34.80	34.60	11.6	2,656	0.44%
2023/06/13	0	0.00	1.3	34.32	34.20	-1.3	2,527	-0.05%
2023/06/12	2.3	33.86	5	33.85	34.00	-2.7	2,403	-0.11%
2023/06/08	1	33.25	1.3	33.09	33.05	-0.3	2,138	-0.01%
2023/06/07	0	0.00	1	32.80	32.75	-1	2,058	-0.05%
2023/06/06	1	32.80	1.3	32.63	32.60	-0.3	2,020	-0.01%
2023/06/05	3	32.62	1	32.31	32.30	2	1,948	0.10%
2023/06/02	4.3	31.32	2	31.20	31.30	2.3	1,808	0.13%
2023/06/01	0	0.00	9	31.00	31.05	-9	1,811	-0.50%
2023/05/31	0	0.00	0.1	30.95	31.00	-0.1	1,830	-0.01%
2023/05/26	0	0.00	2	30.75	30.70	-2	1,831	-0.11%
2023/05/24	0	0.00	1	30.60	30.75	-1	1,818	-0.05%
2023/05/16	1	30.35	0	0.00	30.35	1	1,779	0.06%
2023/05/15	0.1	30.15	0	0.00	30.10	0.1	1,784	0.01%
2023/05/11	1	30.00	0	0.00	30.15	1	1,775	0.06%
2023/05/10	1	30.65	0	0.00	30.65	1	1,740	0.06%
2023/05/09	1	30.60	0	0.00	30.60	1	1,732	0.06%
2023/05/05	1.2	31.02	0	0.00	30.85	1.2	1,703	0.07%
2023/05/04	5	31.13	0	0.00	31.00	5	1,693	0.30%
2023/05/03	2.3	30.41	1	30.45	30.50	1.3	1,619	0.08%
2023/04/27	1	29.75	0	0.00	29.70	1	1,493	0.07%
2023/04/21	2	29.70	0	0.00	29.80	2	1,455	0.14%
2023/04/18	1	30.75	0.3	30.80	30.70	0.7	1,388	0.05%
2023/04/17	7	30.75	0	0.00	30.80	7	1,375	0.51%
2023/04/14	0.3	30.90	0	0.00	30.90	0.3	1,355	0.02%
2023/04/13	0	0.00	1	30.90	30.80	-1	1,332	-0.08%
2023/04/10	1	30.15	0	0.00	30.20	1	1,258	0.08%
2023/03/31	0	0.00	1	29.95	29.95	-1	1,220	-0.08%
2023/03/30	3	29.90	0	0.00	29.95	3	1,207	0.25%
2023/03/28	3	29.45	0	0.00	29.50	3	1,194	0.25%
2023/03/27	0	0.00	1	29.95	29.95	-1	1,164	-0.09%
2023/03/23	1	30.00	0	0.00	29.90	1	1,138	0.09%
2023/03/22	2.3	29.85	1	29.85	29.85	1.3	1,126	0.12%
2023/03/17	0	0.00	5	29.35	29.45	-5	1,078	-0.46%
2023/03/08	1	28.95	0	0.00	29.05	1	913	0.11%
2023/03/07	0	0.00	1	29.00	29.15	-1	896	-0.11%
2023/03/03	1	28.50	0.1	28.70	28.80	0.9	826	0.11%
2023/03/02	0	0.00	0.3	28.34	28.40	-0.3	808	-0.04%
2023/02/24	0.3	27.85	6	27.90	27.85	-5.7	772	-0.74%
2023/02/17	0	0.00	3	27.60	27.65	-3	777	-0.39%
2023/02/16	0.3	27.45	1	27.55	27.45	-0.7	791	-0.09%
2023/02/13	3	27.00	1	27.10	27.10	2	813	0.25%
2023/02/08	0	0.00	3	27.65	27.65	-3	812	-0.37%
2023/02/06	0	0.00	1	27.55	27.50	-1	816	-0.12%
2023/02/03	0	0.00	3	27.67	27.60	-3	842	-0.36%
2023/02/02	0	0.00	2	27.63	27.70	-2	831	-0.24%
2023/02/01	1	27.55	0	0.00	27.55	1	812	0.12%
2022/12/21	1	26.40	0	0.00	26.40	1	964	0.10%
2022/12/19	1	26.75	0	0.00	26.70	1	980	0.10%
2022/12/06	3	27.00	0	0.00	26.85	3	981	0.31%
2022/12/05	10	27.35	0	0.00	27.30	10	992	1.01%
2022/12/02	1	27.30	0.5	27.03	27.30	0.5	984	0.05%
2022/11/30	0	0.00	1	26.70	26.80	-1	961	-0.10%
2022/11/29	2	26.70	0	0.00	26.70	2	969	0.21%
2022/11/16	0	0.00	5	26.70	26.60	-5	1,000	-0.50%
2022/11/11	0	0.00	5	26.75	26.70	-5	985	-0.51%
2022/11/01	0.3	25.55	0	0.00	25.50	0.3	1,072	0.03%
2022/10/19	10	26.05	0	0.00	25.65	10	1,176	0.85%
2022/10/13	0	0.00	1.3	25.24	25.25	-1.3	1,453	-0.09%
2022/10/03	0	0.00	1	25.20	25.35	-1	1,590	-0.06%
2022/09/28	0	0.00	1	25.20	25.20	-1	1,678	-0.06%
2022/09/14	0	0.00	1	27.30	27.25	-1	1,985	-0.05%
2022/08/31	0	0.00	5	27.00	27.00	-5	2,064	-0.24%
2022/08/29	5	26.85	0	0.00	26.85	5	2,089	0.24%
2022/08/16	1	27.25	1	27.15	27.15	0	2,184	0.00%
2022/08/15	1	27.25	8	27.06	27.30	-7	2,175	-0.32%
2022/08/12	5	26.75	1	26.65	26.85	4	2,158	0.19%
2022/08/11	1	26.30	0	0.00	26.45	1	2,164	0.05%
2022/08/10	0	0.00	5	25.85	25.90	-5	2,229	-0.22%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/08/02	1	26.50	5	26.35	26.45	-4	2,324	-0.17%
2022/08/01	1	26.30	1	26.50	26.70	0	2,344	0.00%
2022/07/29	2	26.38	1	26.30	26.35	1	2,352	0.04%
2022/07/28	0.1	25.70	5	25.75	25.70	-4.9	2,356	-0.21%
2022/07/26	1.2	26.04	0	0.00	25.85	1.2	2,483	0.05%
2022/07/25	1	25.90	6	26.24	26.20	-5	2,458	-0.20%
2022/07/22	11	28.89	1	28.80	28.85	10	2,380	0.42%
2022/07/21	0	0.00	1	28.75	28.90	-1	2,320	-0.04%
2022/07/20	0	0.00	10	28.40	28.45	-10	2,277	-0.44%
2022/07/19	0	0.00	2	28.05	28.05	-2	2,290	-0.09%
2022/07/18	5	27.70	0.2	27.55	27.90	4.8	2,288	0.21%
2022/07/15	0	0.00	0.1	27.30	27.25	-0.1	2,269	0.00%
2022/07/13	2	26.60	0	0.00	26.70	2	2,270	0.09%
2022/07/12	2.2	26.02	0	0.00	26.10	2.2	2,276	0.10%
2022/07/11	3	27.17	5	26.90	26.85	-2	2,271	-0.09%
2022/07/08	5.4	26.70	0	0.00	26.65	5.4	2,241	0.24%
2022/07/04	6	25.78	0	0.00	25.85	6	2,279	0.26%
2022/06/30	2.1	27.86	1	27.75	27.70	1.1	2,326	0.05%
2022/06/28	0	0.00	1	29.10	29.10	-1	2,356	-0.04%
2022/06/24	0.1	28.90	0	0.00	28.95	0.1	2,567	0.00%
2022/06/23	0.2	28.95	0	0.00	28.75	0.2	2,770	0.01%
2022/06/22	1.3	29.38	1	29.20	29.20	0.3	2,847	0.01%
2022/06/08	1	31.30	1	31.25	31.20	0	3,532	0.00%
2022/06/07	1	31.20	0	0.00	31.10	1	3,697	0.03%
2022/06/06	0	0.00	2	31.18	31.25	-2	3,716	-0.05%
2022/06/02	2	31.50	0	0.00	31.45	2	3,808	0.05%
2022/05/26	0	0.00	2	30.90	30.85	-2	4,277	-0.05%
2022/05/18	6	31.24	2.1	31.15	31.25	4	4,394	0.09%
2022/05/12	1	29.95	1	29.65	29.45	0	4,499	0.00%
2022/05/11	0.1	29.90	0	0.00	29.95	0.1	4,575	0.00%
2022/05/10	1	29.70	0.6	30.00	30.10	0.4	4,613	0.01%
2022/05/05	1	31.50	4	31.43	31.40	-3	4,630	-0.06%
2022/05/04	5	31.64	0	0.00	31.30	5	4,624	0.11%
2022/05/03	0	0.00	0.1	31.10	31.15	-0.1	4,562	0.00%
2022/04/29	3	30.55	0	0.00	30.35	3	4,548	0.07%
2022/04/27	1.1	29.95	0	0.00	29.90	1.1	4,617	0.02%
2022/04/25	0.1	30.55	0	0.00	30.35	0.1	4,715	0.00%
2022/04/22	2	31.05	0	0.00	31.10	2	4,675	0.04%
2022/04/21	1	31.20	0	0.00	31.30	1	4,705	0.02%
2022/04/20	0.1	31.15	0	0.00	31.15	0.1	4,725	0.00%
2022/04/18	0.2	30.98	0	0.00	30.90	0.2	4,786	0.00%
2022/04/15	0	0.00	5	31.30	31.25	-5	4,798	-0.10%
2022/04/14	3	31.60	0	0.00	31.45	3	4,923	0.06%
2022/04/13	13.1	31.33	0	0.00	31.65	13.1	4,968	0.26%
2022/04/11	0	0.00	2.5	31.31	31.00	-2.5	5,327	-0.05%
2022/04/08	0.1	31.70	0	0.00	31.60	0.1	5,308	0.00%
2022/04/07	1	31.55	0	32.05	31.25	1	5,350	0.02%
2022/04/06	1	31.80	0	0.00	31.75	1	5,338	0.02%
2022/04/01	0	32.35	0	0.00	32.15	0	5,841	0.00%
2022/03/31	2.1	32.35	0	0.00	32.35	2.1	6,056	0.03%
2022/03/29	1	33.15	1	32.50	32.60	0	6,325	0.00%
2022/03/28	3.1	32.98	1	33.30	33.30	2.1	6,566	0.03%
2022/03/24	1	34.10	5	33.95	34.20	-4	6,916	-0.06%
2022/03/23	1	33.70	0	0.00	34.15	1	6,941	0.01%
2022/03/22	0	0.00	0.1	33.70	33.65	-0.1	7,025	0.00%
2022/03/21	0	0.00	1	32.80	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	0.1	32.35	32.80	-0.1	6,960	0.00%
2022/03/17	3	32.38	2	32.25	32.25	1	6,900	0.01%
2022/03/15	13	32.36	0.1	32.20	31.75	12.9	6,909	0.19%
2022/03/14	0	0.00	0.4	32.00	32.20	-0.4	6,870	-0.01%
2022/03/11	0	0.00	3	31.82	31.90	-3	6,867	-0.04%
2022/03/10	4	31.41	3.1	31.66	31.80	0.9	6,868	0.01%
2022/03/08	0.1	30.00	1	30.60	29.90	-0.9	6,755	-0.01%
2022/03/07	0.1	31.25	1	31.35	30.95	-0.9	6,708	-0.01%
2022/03/04	0	0.00	1.1	32.09	32.00	-1.1	6,728	-0.02%
2022/03/03	0	0.00	1.1	32.15	32.15	-1.1	6,835	-0.02%
2022/03/02	0	0.00	17	31.94	32.00	-17	6,901	-0.25%
2022/03/01	2	31.30	0	0.00	31.15	2	6,794	0.03%
2022/02/18	10	31.00	1	30.95	31.00	9	7,209	0.12%
2022/02/17	5	30.90	0	0.00	31.00	5	7,468	0.07%
2022/02/16	2	31.23	0	0.00	31.05	2	7,684	0.03%
2022/02/11	0	0.00	1	30.80	30.85	-1	10,640	-0.01%
2022/02/10	1	32.00	0	0.00	31.70	1	10,882	0.01%
2022/01/26	0	0.00	3	30.05	29.90	-3	11,132	-0.03%
2022/01/25	3	29.60	0	0.00	29.60	3	11,200	0.03%
2022/01/21	0	0.00	1	30.25	30.30	-1	11,274	-0.01%
2022/01/18	2	31.78	2	31.45	31.50	0	11,513	0.00%
2022/01/12	0	0.00	10	30.90	31.00	-10	11,519	-0.09%
2022/01/11	1	31.05	0	0.00	31.00	1	11,526	0.01%
2022/01/10	0.2	31.00	0	0.00	30.85	0.2	11,509	0.00%
2022/01/07	0	0.00	1	30.90	31.00	-1	11,526	-0.01%
2022/01/05	10	33.15	0	0.00	32.30	10	11,421	0.09%
2022/01/04	0	0.00	2	32.10	32.25	-2	11,176	-0.02%
2022/01/03	1	32.00	2	31.90	31.80	-1	11,267	-0.01%
2021/12/30	2	32.03	2	31.98	31.95	0	11,317	0.00%
2021/12/29	1	31.70	1	31.85	31.85	0	11,375	0.00%
2021/12/28	18.3	32.55	8	32.98	32.10	10.3	11,388	0.09%
2021/12/27	0	0.00	2.2	32.34	32.50	-2.2	10,990	-0.02%
2021/12/24	2	31.65	0	0.00	31.10	2	10,978	0.02%
2021/12/23	1	32.40	1	31.70	31.70	0	11,172	0.00%
2021/12/22	1	32.25	1.3	32.21	32.05	-0.3	11,124	0.00%
2021/12/21	1	31.35	8	31.15	31.45	-7	10,956	-0.06%
2021/12/20	6	31.48	11.4	31.60	31.55	-5.4	11,027	-0.05%
2021/12/17	0	0.00	2	30.05	30.15	-2	11,055	-0.02%
2021/12/16	1	29.65	10	29.96	30.45	-9	11,414	-0.08%
2021/12/15	10	29.29	4	29.25	29.25	6	11,603	0.05%
2021/12/14	3	28.80	10	28.85	28.80	-7	12,205	-0.06%
2021/12/13	0	0.00	5	29.29	29.25	-5	12,998	-0.04%
2021/12/10	0	0.00	5	29.30	29.25	-5	14,127	-0.04%
2021/12/08	0.8	29.15	2	29.23	29.15	-1.2	15,824	-0.01%
2021/12/07	0	0.00	3	29.15	29.20	-3	16,165	-0.02%
2021/12/06	3	29.10	0	0.00	29.05	3	16,284	0.02%
2021/12/03	6	29.20	0	0.00	29.20	6	16,408	0.04%
2021/12/02	0	0.00	1	29.20	29.20	-1	16,465	-0.01%
2021/12/01	1	29.75	1	29.75	29.70	0	16,476	0.00%
2021/11/30	0	0.00	3	29.50	29.70	-3	16,553	-0.02%
2021/11/29	3	28.90	4	28.88	28.95	-1	16,550	-0.01%
2021/11/26	4	29.91	2	30.05	29.85	2	16,407	0.01%
2021/11/25	1.1	29.80	0	0.00	29.65	1.1	16,188	0.01%
2021/11/24	3	29.83	11	29.76	29.90	-8	16,110	-0.05%
2021/11/23	0.3	29.60	1	29.45	29.45	-0.7	16,032	0.00%
2021/11/22	6	29.24	4	29.23	29.25	2	15,971	0.01%
2021/11/19	5.2	29.28	2	29.40	29.20	3.2	15,934	0.02%
2021/11/18	7	29.43	3	29.37	29.40	4	15,833	0.03%
2021/11/17	6	30.16	5	29.95	30.00	1	15,684	0.01%
2021/11/16	8	29.98	0	0.00	29.95	8	15,580	0.05%
2021/11/15	3.2	31.33	1	31.40	31.00	2.2	15,371	0.01%
2021/11/12	4.3	31.34	5	31.35	31.65	-0.7	15,217	0.00%
2021/11/11	42	32.02	32	31.75	31.00	10	14,863	0.07%
2021/11/10	9	30.41	5.2	30.85	31.40	3.8	13,125	0.03%
2021/11/09	6	29.03	1	28.60	28.55	5	12,205	0.04%
2021/11/03	0	0.00	2	28.15	28.60	-2	11,984	-0.02%
2021/11/01	1	27.95	3	27.85	27.85	-2	12,339	-0.02%
2021/10/27	4	28.20	3.1	27.90	27.90	0.9	12,314	0.01%
2021/10/26	2	27.25	1.2	27.36	27.35	0.8	12,224	0.01%
2021/10/25	0	0.00	2	27.05	27.05	-2	12,388	-0.02%
2021/10/20	0	0.00	4	26.80	26.90	-4	12,415	-0.03%
2021/10/19	0	0.00	1	26.35	26.50	-1	12,430	-0.01%
2021/10/15	1	26.25	0	0.00	26.25	1	12,434	0.01%
2021/10/14	0	25.80	6	25.80	25.70	-6	12,434	-0.05%
2021/10/08	0.2	26.85	0	0.00	26.60	0.2	12,380	0.00%
2021/10/06	2	27.15	0	0.00	26.85	2	12,233	0.02%
2021/10/01	0	0.00	4	27.56	27.35	-4	12,062	-0.03%
2021/09/30	0.2	28.35	0	28.65	28.30	0.2	11,873	0.00%
2021/09/29	8	28.17	5	28.28	28.05	3	11,556	0.03%
2021/09/27	1	29.10	14	28.74	28.75	-13	11,271	-0.12%
2021/09/24	39	29.40	34	29.29	29.40	5	10,991	0.05%
2021/09/23	9	28.49	8	28.66	29.40	1	10,529	0.01%
2021/09/22	12	27.86	9	28.07	28.00	3	10,099	0.03%
2021/09/17	23.1	28.75	30	28.85	29.00	-7	9,713	-0.07%
2021/09/16	33	28.45	51	28.51	28.65	-18	9,059	-0.20%
2021/09/15	27	28.62	7	29.09	26.95	20	8,230	0.24%
2021/09/14	17	28.28	14.3	28.41	28.65	2.7	7,083	0.04%
2021/09/13	34	27.30	20.4	27.28	27.65	13.6	6,180	0.22%
2021/09/10	6	25.94	3	25.90	25.85	3	5,370	0.06%
2021/09/09	3	25.03	4	25.29	25.40	-1	5,126	-0.02%
2021/09/08	1	24.70	0.2	24.90	24.70	0.8	5,021	0.02%
2021/09/03	0	0.00	1.1	24.44	24.60	-1.1	4,858	-0.02%
2021/09/02	0	0.00	0.3	24.10	24.35	-0.3	4,794	-0.01%
2021/08/27	0	0.00	5	23.50	23.50	-5	4,811	-0.10%
2021/08/24	0	0.00	2	23.20	23.15	-2	5,320	-0.04%
2021/08/23	5	23.16	0	0.00	23.20	5	5,343	0.09%
2021/08/19	1.1	23.27	0	0.00	22.80	1.1	5,353	0.02%
2021/08/18	0.2	23.70	0	0.00	23.60	0.2	5,303	0.00%
2021/08/17	0	0.00	5	23.50	23.35	-5	5,252	-0.10%
2021/08/09	7	24.74	0	0.00	24.50	7	5,505	0.13%
2021/08/06	4	25.50	0	0.00	25.45	4	5,310	0.08%
2021/08/05	0	0.00	10.6	25.67	25.90	-10.6	5,019	-0.21%
2021/08/03	0	0.00	10.3	25.00	25.00	-10.3	4,958	-0.21%
2021/08/02	0	0.00	4	24.65	24.65	-4	4,981	-0.08%
2021/07/30	2	24.00	6	24.06	24.00	-4	4,952	-0.08%
2021/07/29	12	24.00	13	23.85	23.70	-1	4,939	-0.02%
2021/07/27	0	0.00	5	22.50	22.55	-5	4,992	-0.10%
2021/07/23	4	24.66	0.4	24.60	24.65	3.7	6,102	0.06%
2021/07/22	0.3	24.40	0	0.00	24.35	0.3	6,113	0.00%
2021/07/21	2	24.40	0	0.00	24.40	2	6,375	0.03%
2021/07/20	2	24.75	0	0.00	24.70	2	6,866	0.03%
2021/07/19	0	0.00	2	25.25	25.25	-2	6,857	-0.03%
2021/07/16	0	0.00	6	25.20	25.25	-6	7,054	-0.09%
2021/07/15	0	0.00	3	25.40	25.20	-3	7,085	-0.04%
2021/07/13	9	24.86	1	25.00	24.75	8	7,121	0.11%
2021/07/12	0	0.00	1.2	25.19	25.30	-1.2	7,064	-0.02%
2021/07/09	0.2	25.00	0	0.00	25.05	0.2	6,992	0.00%
2021/07/08	1	24.95	0	0.00	24.90	1	6,946	0.01%
2021/07/07	1	24.80	1	24.65	24.65	0	6,912	0.00%
2021/07/06	0.3	24.50	0	0.00	24.60	0.3	6,901	0.00%
2021/07/05	0	0.00	1.4	24.56	24.60	-1.4	6,888	-0.02%
2021/07/01	1	23.90	5	23.85	23.75	-4	6,838	-0.06%
2021/06/30	0	0.00	1	23.65	23.80	-1	6,845	-0.01%
2021/06/29	1	23.65	0	0.00	23.65	1	6,842	0.01%
2021/06/28	0.1	23.40	0	0.00	23.75	0.1	6,834	0.00%
2021/06/25	7	23.63	0	0.00	23.55	7	6,813	0.10%
2021/06/23	0.4	23.75	0	0.00	23.75	0.4	6,920	0.01%
2021/06/22	0.2	23.70	0	0.00	23.70	0.2	6,912	0.00%
2021/06/17	0.3	24.40	4	24.43	24.50	-3.7	6,811	-0.05%
2021/06/16	0	0.00	3	24.37	24.10	-3	6,779	-0.04%
2021/06/15	0	0.00	10.3	24.20	24.20	-10.3	6,761	-0.15%
2021/06/11	2	24.38	2	24.20	24.20	0	6,753	0.00%
2021/06/09	0	0.00	1	24.20	23.95	-1	6,756	-0.01%
2021/06/04	1	23.90	2	23.75	23.65	-1	6,747	-0.01%
2021/06/02	10	23.90	5	24.10	24.05	5	6,684	0.07%
2021/06/01	19.3	24.37	8.5	24.17	24.75	10.8	6,552	0.16%
2021/05/31	0	0.00	1	23.20	23.20	-1	6,145	-0.02%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/26	0	0.00	2	22.85	22.85	-2	6,095	-0.03%
2021/05/25	5.2	22.85	1	22.75	22.85	4.2	6,079	0.07%
2021/05/24	2	22.40	1	22.60	22.50	1	6,036	0.02%
2021/05/21	0	0.00	3	22.25	22.40	-3	6,004	-0.05%
2021/05/20	2	22.25	1	22.60	22.10	1	5,990	0.02%
2021/05/19	0	0.00	1.3	22.42	22.55	-1.3	6,022	-0.02%
2021/05/17	2	20.10	1	20.10	20.10	1	5,701	0.02%
2021/05/14	2	21.20	0	0.00	21.35	2	5,613	0.04%
2021/05/12	1.6	21.28	0	0.00	21.35	1.6	5,486	0.03%
2021/05/11	1.3	23.23	0	0.00	22.90	1.3	5,330	0.02%
2021/05/10	1.2	23.77	0.2	24.05	23.85	1	5,221	0.02%
2021/05/06	3	23.07	0	0.00	22.90	3	5,061	0.06%
2021/05/05	1	23.31	20	23.30	23.05	-19	4,981	-0.38%
2021/05/04	4.2	23.71	0	0.00	23.40	4.2	4,899	0.09%
2021/05/03	22	25.40	12	25.52	25.25	10	4,607	0.22%
2021/04/29	14	24.15	5	24.38	24.50	9	3,967	0.23%
2021/04/27	3	23.47	2	23.28	23.30	1	3,331	0.03%
2021/04/26	5	23.75	36.7	23.22	23.75	-31.7	3,036	-1.04%
2021/04/22	5.3	22.66	1	22.70	21.85	4.3	2,457	0.17%
2021/04/21	1	22.30	1	22.60	22.55	0	2,224	0.00%
2021/04/20	4.3	22.19	0	0.00	22.25	4.3	2,156	0.20%
2021/04/19	0	0.00	1.2	22.33	22.20	-1.2	2,123	-0.06%
2021/04/15	0	0.00	12	21.60	21.75	-12	1,987	-0.60%
2021/04/14	0.1	21.10	0	0.00	21.35	0.1	1,967	0.01%
2021/04/13	0	0.00	0.4	21.82	21.50	-0.4	1,943	-0.02%
2021/04/09	0	0.00	0.3	21.60	21.55	-0.3	1,890	-0.02%
2021/04/08	0	0.00	4	21.83	21.75	-4	1,869	-0.21%
2021/04/07	30.2	21.22	0	0.00	21.65	30.2	1,824	1.65%
2021/03/30	1	21.05	0	0.00	21.05	1	1,748	0.06%
2021/03/29	1	21.00	1	21.20	21.00	0	1,717	0.00%
2021/03/23	0	0.00	1	21.80	21.75	-1	1,531	-0.07%
2021/03/22	1	21.70	0	0.00	21.90	1	1,496	0.07%
2021/03/19	0	0.00	0.4	21.20	21.35	-0.4	1,450	-0.03%
2021/03/18	0	0.00	0.2	21.06	21.20	-0.2	1,412	-0.01%
2021/03/17	1	20.75	0	0.00	20.85	1	1,402	0.07%
2021/03/16	0.2	20.65	2	20.65	20.65	-1.8	1,415	-0.13%
2021/03/15	21	20.65	1	20.85	20.80	20	1,411	1.42%
2021/03/12	0.2	20.10	1	20.20	20.30	-0.8	1,329	-0.06%
2021/03/09	1	19.60	0	0.00	19.60	1	1,271	0.08%
2021/03/05	1	19.45	0	0.00	19.40	1	1,329	0.08%
2021/03/03	0	0.00	1	19.55	19.60	-1	1,519	-0.07%
2021/03/02	0	0.00	1	19.60	19.55	-1	1,544	-0.06%
2021/02/22	2	19.40	0	0.00	19.40	2	1,603	0.12%
2021/01/29	0	0.00	0.1	18.25	18.15	-0.1	1,700	0.00%
2021/01/26	0	0.00	1	18.30	18.35	-1	1,736	-0.06%
2021/01/20	1	18.25	0	0.00	18.35	1	2,075	0.05%
2021/01/04	0	0.00	5	19.35	19.35	-5	2,237	-0.22%
2020/12/16	3	19.20	0	0.00	19.20	3	2,220	0.14%
2020/12/14	0	0.00	1	19.40	19.40	-1	2,211	-0.05%
2020/12/10	1	19.75	0	0.00	19.55	1	2,206	0.05%
2020/12/09	0	0.00	1	19.65	19.80	-1	2,188	-0.05%
2020/12/08	0	0.00	1	19.30	19.30	-1	2,218	-0.05%
2020/12/03	5	19.35	0	0.00	19.20	5	2,407	0.21%
2020/12/02	1	19.30	0	0.00	19.30	1	2,438	0.04%
2020/12/01	1	19.60	10	19.45	19.50	-9	2,417	-0.37%
2020/11/27	2	19.60	6.3	19.80	19.80	-4.3	2,503	-0.17%
2020/11/26	5	19.15	0	0.00	19.20	5	2,391	0.21%
2020/11/24	0	0.00	1	19.00	18.90	-1	2,367	-0.04%
2020/11/23	0	0.00	4	18.96	19.10	-4	2,366	-0.17%
2020/11/13	0	0.00	2	18.55	18.55	-2	2,352	-0.09%
2020/11/06	2	18.60	0	0.00	18.40	2	2,367	0.08%
2020/11/04	0	0.00	1	18.15	18.15	-1	2,400	-0.04%
2020/11/02	0	0.00	1	18.05	18.10	-1	2,739	-0.04%
2020/10/29	2	18.40	0	0.00	18.25	2	2,711	0.07%
2020/10/28	3.3	18.95	16	19.20	18.50	-12.7	2,687	-0.47%
2020/10/27	0	0.00	1	18.70	18.95	-1	2,470	-0.04%
2020/10/26	0	0.00	2.1	18.10	18.15	-2.1	2,424	-0.08%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/22	5	17.90	0	0.00	18.05	5	2,745	0.18%
2020/10/21	0	0.00	1	17.95	18.00	-1	2,810	-0.04%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/12	5	18.00	0.1	18.05	18.05	5	2,875	0.17%
2020/10/08	5	17.80	0	0.00	17.95	5	2,864	0.17%
2020/10/06	2	17.65	0	0.00	17.70	2	2,858	0.07%
2020/09/24	5	17.20	0	0.00	17.15	5	2,847	0.18%
2020/09/21	1	18.10	0.1	18.05	18.05	0.9	2,783	0.03%
2020/09/16	6	18.14	0	0.00	18.15	6	2,754	0.22%
2020/09/11	1	18.20	0	0.00	18.10	1	2,761	0.04%
2020/09/10	5	18.85	23	18.87	18.65	-18	2,677	-0.67%
2020/09/09	20	18.90	2	18.73	19.15	18	2,569	0.70%
2020/09/08	0	0.00	2	18.65	18.45	-2	2,476	-0.08%
2020/09/04	1	17.95	0	0.00	18.05	1	2,396	0.04%
2020/09/03	0	0.00	0.1	18.20	18.25	-0.1	2,381	0.00%
2020/09/01	0	0.00	5.5	18.15	18.30	-5.5	2,244	-0.24%
2020/08/31	0	0.00	2	18.10	18.00	-2	2,226	-0.09%
2020/08/26	0	0.00	1	18.15	18.20	-1	2,188	-0.05%
2020/08/25	2	17.90	0	0.00	17.75	2	2,147	0.09%
2020/08/19	0	0.00	2.1	17.85	17.80	-2.1	2,040	-0.10%
2020/08/18	0	0.00	5	18.00	18.05	-5	2,010	-0.25%
2020/08/14	2	17.90	0	0.00	17.95	2	1,948	0.10%
2020/08/07	7	18.26	5	18.28	18.30	2	1,750	0.11%
2020/08/06	0	0.00	2.2	17.42	17.70	-2.2	1,500	-0.15%
2020/08/04	0.2	16.85	2	16.80	16.85	-1.8	1,389	-0.13%
2020/07/31	0	0.00	50	17.10	17.10	-50	1,370	-3.65%
2020/07/30	53	17.66	1	17.35	17.30	52	1,325	3.92%
2020/07/29	0	0.00	5	17.65	17.65	-5	1,177	-0.42%
2020/07/28	6	16.92	4.1	17.12	17.00	1.9	993	0.19%
2020/07/27	0	0.00	0.2	16.05	16.10	-0.2	810	-0.02%
2020/07/23	3	15.70	0	0.00	15.75	3	699	0.43%
2020/07/22	0	0.00	1	15.10	15.05	-1	623	-0.16%
2020/07/15	1	15.00	0	0.00	15.00	1	633	0.16%
2020/07/06	0	0.00	10	15.15	15.15	-10	689	-1.45%
2020/07/03	10.8	15.55	0	0.00	15.55	10.8	697	1.54%
2020/06/10	0	0.00	0.1	15.95	15.90	-0.1	815	-0.01%
2020/06/08	0	0.00	0.1	15.85	15.90	-0.1	850	-0.01%
2020/06/05	0	0.00	0.1	15.70	15.70	-0.1	826	-0.01%
2020/05/19	1	14.70	0	0.00	14.70	1	810	0.12%
2020/04/27	0.3	14.50	0	0.00	14.50	0.3	820	0.04%
2020/04/16	0.3	15.00	0	0.00	14.95	0.3	794	0.04%
2020/03/25	0	0.00	4	13.00	12.85	-4	658	-0.61%
2020/03/19	2	10.95	0	0.00	11.00	2	584	0.34%
2020/03/18	2	12.50	0	0.00	12.10	2	546	0.37%
2020/03/17	1	13.15	0	0.00	12.75	1	523	0.19%
2020/03/13	2	14.33	0	0.00	14.70	2	484	0.41%
2020/02/19	3	17.15	0	0.00	17.20	3	424	0.71%
2020/02/07	4	17.21	0	0.00	17.20	4	445	0.90%
2020/02/04	1	17.30	1	17.25	17.25	0	442	0.00%
2020/01/30	1	17.25	0	0.00	17.35	1	420	0.24%
2019/12/27	2	17.75	0	0.00	17.75	2	408	0.49%
2019/08/21	0	0.00	13	19.70	19.75	-13	433	-3.00%
2019/08/15	6	19.85	0	0.00	19.80	6	416	1.44%
2019/08/14	3	19.88	0	0.00	19.90	3	413	0.73%
2019/08/12	5	19.95	0	0.00	19.90	5	414	1.21%
2019/08/02	3.8	19.98	0	0.00	19.95	3.8	438	0.87%
2019/04/25	0	0.00	0	20.30	20.30	0	520	-0.01%
2019/03/26	0.4	20.15	0	0.00	20.15	0.4	380	0.11%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/01/25	0	0.00	2	19.00	19.05	-2	342	-0.58%
2018/12/27	0	0.00	3	18.58	18.65	-3	574	-0.52%
2018/12/14	0.8	19.10	0	0.00	19.00	0.8	588	0.14%
2018/11/19	1.8	19.12	0	0.00	19.10	1.8	763	0.24%
2018/11/14	1	18.95	0	0.00	19.05	1	799	0.13%
2018/11/05	1	19.40	0	0.00	19.40	1	901	0.11%
2018/10/04	0	0.00	2	20.55	20.60	-2	854	-0.23%
2018/09/28	0	0.00	2	20.65	20.65	-2	897	-0.22%
2018/09/14	2	20.80	0	0.00	20.80	2	1,106	0.18%
2018/08/31	0	0.00	2	21.40	21.40	-2	1,219	-0.16%
2018/08/27	4	21.33	0	0.00	21.30	4	1,268	0.32%
2018/08/21	0	0.00	12	21.00	21.05	-12	1,259	-0.95%
2018/08/17	4	23.00	0	0.00	22.95	4	1,225	0.33%
2018/08/07	0	0.00	20	23.20	23.35	-20	1,418	-1.41%
2018/08/02	2	23.00	0	0.00	22.90	2	1,462	0.14%
2018/07/31	6	22.75	0	0.00	22.85	6	1,479	0.41%
2018/07/03	5	23.30	5	23.15	23.10	0	1,779	0.00%
2018/06/21	1	23.40	2	23.45	23.35	-1	1,841	-0.05%
2018/06/20	2	23.80	3	23.50	23.50	-1	1,867	-0.05%
2018/06/19	0	0.00	1	23.65	23.75	-1	1,872	-0.05%
2018/06/15	3	23.60	0	0.00	23.35	3	1,855	0.16%
2018/05/23	0	0.00	1	23.10	23.15	-1	3,566	-0.03%
2018/05/17	1	23.25	0	0.00	23.15	1	3,606	0.03%
2018/05/11	0	0.00	4	22.50	22.55	-4	3,499	-0.11%
2018/05/10	4	22.64	0	0.00	22.65	4	3,478	0.11%
2018/05/03	0	0.00	1	22.25	22.15	-1	3,505	-0.03%
2018/05/02	0	0.00	1	22.20	22.15	-1	3,514	-0.03%
2018/04/30	0	0.00	1	22.30	22.20	-1	3,537	-0.03%
2018/04/25	1	21.60	0	0.00	21.95	1	3,619	0.03%
2018/04/20	0.5	22.00	0	0.00	21.90	0.5	3,647	0.01%
2018/04/18	0	0.00	1	21.90	21.90	-1	3,641	-0.03%
2018/04/17	1	22.30	0	0.00	21.95	1	3,624	0.03%
2018/04/13	0	0.00	1	22.25	22.10	-1	3,591	-0.03%
2018/04/03	5	22.68	1	23.10	22.40	4	3,505	0.11%
2018/03/27	0	0.00	1	21.65	21.55	-1	3,274	-0.03%
2018/03/21	3	22.00	0	0.00	22.00	3	3,229	0.09%
2018/03/14	1	21.30	0	0.00	21.60	1	3,192	0.03%
2018/03/05	0	0.00	6	23.00	23.05	-6	3,027	-0.20%
2018/03/02	0	0.00	3	22.45	22.60	-3	2,735	-0.11%
2018/03/01	5.4	22.80	0	0.00	22.75	5.4	2,634	0.20%
2018/02/27	0	0.00	3	23.75	22.60	-3	2,557	-0.12%
2018/02/26	35	23.94	8	23.17	23.55	27	2,407	1.12%
2018/02/23	1	22.65	6	22.02	22.65	-5	1,967	-0.25%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/29	1	20.15	0	0.00	20.15	1	1,760	0.06%
2018/01/22	10	20.55	10	20.50	20.80	0	1,911	0.00%