遠見 (3040)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
46.75
漲跌
▲1.65
漲幅
+3.66%
成交量
442張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	46.50	46.75	-3	586	-0.51%
2024/11/13	1	45.10	0	0.00	44.15	1	571	0.17%
2024/10/24	1	46.70	0	0.00	47.30	1	501	0.20%
2024/10/23	0	0.00	1	45.85	45.85	-1	493	-0.20%
2024/10/17	0.1	46.10	0	0.00	46.45	0.1	500	0.01%
2024/10/16	1.2	45.35	0	0.00	45.95	1.2	503	0.23%
2024/10/15	0.3	46.77	0	0.00	45.85	0.3	496	0.06%
2024/10/14	0.1	47.00	0	0.00	47.25	0.1	486	0.02%
2024/09/30	0	0.00	1	47.15	47.60	-1	449	-0.22%
2024/09/27	1	46.40	0	0.00	46.00	1	440	0.23%
2024/09/24	0	0.00	1	46.85	46.55	-1	417	-0.24%
2024/09/23	0	0.00	1	46.95	46.95	-1	404	-0.25%
2024/09/20	1	45.95	0	0.00	49.05	1	377	0.26%
2024/09/18	1	42.95	0	0.00	44.05	1	298	0.33%
2024/09/16	0	0.00	2	40.60	40.75	-2	259	-0.77%
2024/09/12	0	0.00	2	38.00	38.00	-2	240	-0.83%
2024/08/28	2	39.35	3	39.67	39.30	-1	283	-0.35%
2024/08/27	0	0.00	1	38.50	38.65	-1	286	-0.35%
2024/08/09	0	0.00	1	36.00	36.00	-1	354	-0.28%
2024/08/07	1	34.00	0	0.00	33.40	1	341	0.29%
2024/07/17	0	0.00	2	34.30	34.30	-2	309	-0.65%
2024/07/16	0	31.40	0	0.00	31.20	0	303	0.00%
2024/06/14	1	39.40	1	38.40	38.50	0	267	0.00%
2024/06/07	0	0.00	1	34.90	34.80	-1	228	-0.44%
2024/06/05	1	37.65	0	0.00	36.75	1	218	0.46%
2024/05/28	0	0.00	2	34.15	34.20	-2	65	-3.04%
2024/05/21	4	30.64	0	0.00	30.60	4	52	7.58%
2024/05/15	0	0.00	1.3	30.68	30.55	-1.3	53	-2.41%
2024/05/02	0.1	30.20	0	0.00	30.10	0.1	51	0.10%
2024/04/10	0.2	30.25	0	0.00	30.15	0.2	54	0.31%
2024/03/27	0.2	29.90	0	0.00	29.75	0.2	52	0.38%
2024/03/25	0	0.00	0.6	29.95	29.85	-0.6	52	-1.12%
2024/03/21	0	29.95	0	0.00	29.85	0	52	0.04%
2024/03/15	0	30.15	0	0.00	29.95	0	51	0.04%
2024/01/29	0	31.20	0	0.00	31.00	0	40	0.02%
2024/01/18	0	31.20	0	0.00	30.90	0	34	0.04%
2023/11/29	1	30.10	0	0.00	30.10	1	22	4.46%
2023/07/17	0	0.00	2	30.35	30.35	-2	29	-6.87%
2023/06/12	1	32.10	0	0.00	32.35	1	19	5.09%
2023/05/22	0	0.00	1	31.90	31.90	-1	23	-4.20%
2023/05/18	0	0.00	2	31.75	31.80	-2	24	-8.28%
2022/10/28	1	29.80	0	0.00	29.85	1	45	2.19%
2022/09/30	0	0.00	2	29.50	29.40	-2	45	-4.36%
2022/06/10	1	32.85	0	0.00	32.85	1	28	3.47%
2022/05/31	0	0.00	1	32.55	32.55	-1	35	-2.86%
2022/05/30	0	0.00	1	32.45	32.40	-1	35	-2.81%
2022/03/24	2	36.85	0	0.00	36.85	2	45	4.40%
2022/03/08	2	36.20	0	0.00	36.45	2	47	4.23%
2022/03/02	0	0.00	2	37.50	37.50	-2	44	-4.48%
2021/12/10	0	0.00	2	37.95	38.10	-2	62	-3.21%
2021/12/01	0	0.00	1	37.95	38.00	-1	67	-1.49%
2021/11/25	2	38.45	0	0.00	38.50	2	66	2.99%
2021/11/11	0	0.00	2	38.83	38.80	-2	77	-2.58%
2021/10/29	2	38.73	0	0.00	38.70	2	157	1.27%
2021/10/27	1	38.65	0	0.00	38.70	1	171	0.58%
2021/10/20	1	38.60	0	0.00	38.75	1	208	0.48%
2021/10/08	2	39.00	0	0.00	39.00	2	227	0.88%
2021/10/01	1	38.80	0	0.00	38.80	1	234	0.43%
2021/09/23	1	39.90	0	0.00	39.85	1	241	0.41%
2021/09/22	0	0.00	1	40.25	39.80	-1	246	-0.41%
2021/09/16	0	0.00	2	41.60	41.55	-2	250	-0.80%
2021/09/15	1	41.45	0	0.00	41.75	1	252	0.40%
2021/09/03	1	40.05	0	0.00	40.40	1	259	0.39%
2021/08/30	0	0.00	3	39.82	39.95	-3	261	-1.15%
2021/08/19	0	0.00	1	37.60	37.75	-1	291	-0.34%
2021/08/09	0	0.00	10	44.00	41.65	-10	298	-3.35%
2021/08/06	16	44.16	0	0.00	44.20	16	294	5.43%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/08/02	0.3	52.50	0	0.00	52.20	0.3	261	0.11%
2021/07/26	0	0.00	5	52.30	52.40	-5	267	-1.87%
2021/07/23	0	0.00	1	51.50	51.50	-1	259	-0.38%
2021/07/14	0	0.00	10	50.20	50.20	-10	279	-3.58%
2021/07/07	1	50.10	0	0.00	50.10	1	312	0.32%
2021/07/05	0	0.00	2	50.20	50.10	-2	331	-0.60%
2021/06/30	0	0.00	2	50.50	50.50	-2	364	-0.55%
2021/06/29	5	50.30	0	0.00	50.20	5	372	1.34%
2021/06/18	10	49.90	0	0.00	49.85	10	599	1.67%
2021/06/04	0	0.00	1	50.10	50.10	-1	975	-0.10%
2021/06/02	1	49.95	0	0.00	49.95	1	1,018	0.10%
2021/05/28	0	0.00	1	49.95	50.50	-1	1,065	-0.09%
2021/05/24	2	47.70	0	0.00	47.80	2	1,112	0.18%
2021/05/19	0	0.00	1	47.95	47.90	-1	1,173	-0.09%
2021/05/17	0	0.00	5	45.50	45.45	-5	1,182	-0.42%
2021/05/13	0	0.00	1	46.30	46.65	-1	1,170	-0.09%
2021/05/12	1	46.20	0	0.00	47.10	1	1,165	0.09%
2021/05/10	0	0.00	1	50.40	50.30	-1	1,150	-0.09%
2021/05/04	0	0.00	10	50.00	49.65	-10	1,167	-0.86%
2021/05/03	1	51.00	0	0.00	50.50	1	1,167	0.09%
2021/04/27	0	0.00	5	50.40	50.60	-5	1,168	-0.43%
2021/04/26	0	0.00	1	50.60	50.50	-1	1,169	-0.09%
2021/04/22	1	50.50	0	0.00	50.10	1	1,164	0.09%
2021/04/21	0	0.00	2	50.70	50.50	-2	1,155	-0.17%
2021/04/20	1	50.70	0	0.00	50.70	1	1,154	0.09%
2021/04/14	3	50.00	7	50.60	49.85	-4	1,155	-0.35%
2021/04/12	10	50.80	3	50.97	50.90	7	1,139	0.61%
2021/04/09	0	0.00	10	51.00	51.00	-10	1,133	-0.88%
2021/04/08	3	51.20	0	0.00	51.20	3	1,123	0.27%
2021/04/07	0	0.00	3	50.77	50.80	-3	1,111	-0.27%
2021/04/06	2	50.70	0	0.00	50.80	2	1,100	0.18%
2021/03/31	5	50.24	0	0.00	50.30	5	1,083	0.46%
2021/03/30	0	0.00	5	50.18	50.20	-5	1,073	-0.47%
2021/03/29	11	50.09	0	0.00	50.10	11	1,061	1.04%
2021/03/26	0	0.00	1	50.60	50.20	-1	1,046	-0.10%
2021/03/24	1	50.20	0	0.00	50.20	1	1,025	0.10%
2021/03/23	9	50.66	10	51.00	49.30	-1	1,003	-0.10%
2021/03/22	0	0.00	4	53.50	53.30	-4	855	-0.47%
2021/03/19	8	52.11	0	0.00	53.50	8	826	0.97%
2021/03/18	1	52.40	1	53.60	52.30	0	800	0.00%
2021/03/17	2	52.60	1	53.00	52.90	1	770	0.13%
2021/03/16	2	52.40	3	52.30	53.60	-1	754	-0.13%
2021/03/15	3	51.20	0	0.00	52.40	3	700	0.43%
2021/03/12	6	49.48	3	49.77	50.50	3	638	0.47%
2021/03/09	10	44.30	0	0.00	44.85	10	565	1.77%
2021/03/08	0	0.00	10	45.33	43.00	-10	567	-1.76%
2021/02/23	1	43.75	0	0.00	43.75	1	489	0.20%
2021/02/22	1	44.15	0	0.00	44.40	1	482	0.21%
2020/08/11	0	0.00	10	36.15	35.45	-10	1,272	-0.79%
2020/08/05	10	36.55	0	0.00	36.70	10	1,243	0.80%
2020/07/24	10	33.00	0	0.00	32.50	10	1,525	0.66%
2020/05/19	0	0.00	2	34.90	35.70	-2	649	-0.31%
2020/05/07	0	0.00	4	38.00	39.40	-4	499	-0.80%
2020/05/06	2	44.40	0	0.00	39.50	2	459	0.44%
2019/05/03	0	0.00	7	33.74	34.10	-7	90	-7.72%
2019/04/16	0	0.00	1	34.10	34.00	-1	86	-1.15%
2019/04/12	1	34.95	0	0.00	34.95	1	84	1.19%
2019/03/29	1	35.15	0	0.00	35.15	1	81	1.22%
2019/03/06	4	38.20	0	0.00	38.00	4	67	5.89%
2018/09/21	0	0.00	1	38.10	38.10	-1	121	-0.83%
2018/09/11	1	37.60	0	0.00	37.20	1	235	0.42%
2018/08/07	0	0.00	2	37.55	37.55	-2	310	-0.64%
2018/08/03	0	0.00	2	38.00	37.95	-2	328	-0.61%
2018/07/09	0	0.00	1	38.40	38.10	-1	381	-0.26%
2018/06/29	5	40.00	0	0.00	40.20	5	397	1.26%
2018/06/26	0	0.00	1	44.10	44.10	-1	380	-0.26%
2018/06/22	4	59.40	0	0.00	58.90	4	342	1.17%
2018/06/21	1	59.50	0	0.00	59.50	1	341	0.29%
2018/06/20	5	58.34	0	0.00	58.70	5	354	1.41%
2018/06/19	1	60.30	0	0.00	60.10	1	360	0.28%
2018/06/14	2	60.20	0	0.00	60.00	2	371	0.54%
2018/05/29	0	0.00	1	56.50	56.40	-1	682	-0.15%
2018/04/24	0	0.00	8	59.00	59.10	-8	738	-1.08%
2018/04/09	0	0.00	4	60.40	60.50	-4	795	-0.50%
2018/04/03	0	0.00	10	61.00	60.90	-10	791	-1.26%
2018/04/02	0	0.00	1	61.40	61.50	-1	784	-0.13%
2018/03/29	1	61.60	0	0.00	61.60	1	773	0.13%
2018/03/27	10	62.20	0	0.00	61.60	10	770	1.30%
2018/03/19	0	0.00	1	63.20	62.80	-1	715	-0.14%
2018/03/16	3	62.00	0	0.00	62.10	3	701	0.43%
2018/03/13	1	61.00	0	0.00	61.20	1	675	0.15%
2018/03/12	6	61.75	2	61.50	61.00	4	654	0.61%
2018/03/09	11	60.00	13	59.38	60.20	-2	587	-0.34%
2018/01/08	0	0.00	3	49.37	50.50	-3	785	-0.38%
2018/01/04	1	47.80	0	0.00	47.90	1	751	0.13%