券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 8 | 110.38 | 6 | 110.67 | 110.00 | 2 | 2,025 | 0.10% |
|
| 2024/11/20 | 22 | 110.91 | 24 | 111.21 | 111.50 | -2 | 2,044 | -0.10% |
|
| 2024/11/19 | 16 | 110.19 | 16 | 110.50 | 110.50 | 0 | 2,028 | 0.00% |
|
| 2024/11/18 | 28 | 109.14 | 28 | 109.61 | 108.50 | 0 | 2,021 | 0.00% |
|
| 2024/11/15 | 11 | 110.27 | 4 | 109.63 | 109.50 | 7 | 2,008 | 0.35% |
|
| 2024/11/14 | 23 | 111.70 | 12 | 111.42 | 111.50 | 11 | 2,011 | 0.55% |
|
| 2024/11/13 | 7 | 113.14 | 7 | 113.71 | 113.00 | 0 | 2,010 | 0.00% |
|
| 2024/11/12 | 17 | 112.94 | 23 | 113.46 | 113.50 | -6 | 2,027 | -0.30% |
|
| 2024/11/11 | 16 | 112.88 | 16 | 113.44 | 114.00 | 0 | 2,036 | 0.00% |
|
| 2024/11/08 | 21 | 115.05 | 2 | 115.00 | 112.50 | 19 | 2,058 | 0.92% |
|
| 2024/11/07 | 7 | 113.64 | 12 | 114.83 | 116.50 | -5 | 2,067 | -0.24% |
|
| 2024/11/06 | 15 | 114.33 | 10 | 113.60 | 113.50 | 5 | 2,084 | 0.24% |
|
| 2024/11/05 | 12 | 115.58 | 9 | 116.17 | 116.00 | 3 | 2,140 | 0.14% |
|
| 2024/11/04 | 1 | 117.00 | 1 | 118.00 | 117.50 | 0 | 2,201 | 0.00% |
|
| 2024/11/01 | 2 | 115.00 | 2 | 117.00 | 121.00 | 0 | 2,269 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 2,283 | -0.04% |
|
| 2024/10/28 | 0 | 0.00 | 0.3 | 119.50 | 121.00 | -0.3 | 2,265 | -0.01% |
|
| 2024/10/25 | 1 | 120.00 | 2 | 119.50 | 119.00 | -1 | 2,267 | -0.04% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 122.00 | 118.00 | -1 | 2,253 | -0.04% |
|
| 2024/10/23 | 1.3 | 121.80 | 11.2 | 118.45 | 121.00 | -10 | 2,204 | -0.45% |
|
| 2024/10/22 | 4.2 | 114.71 | 19 | 115.55 | 116.50 | -14.8 | 2,071 | -0.71% |
|
| 2024/10/21 | 7 | 111.79 | 19 | 112.89 | 114.50 | -12 | 2,063 | -0.58% |
|
| 2024/10/18 | 27 | 113.02 | 22 | 113.57 | 112.00 | 5 | 2,076 | 0.24% |
|
| 2024/10/17 | 19 | 113.13 | 14 | 114.11 | 112.50 | 5 | 2,087 | 0.24% |
|
| 2024/10/16 | 23 | 114.35 | 13 | 115.08 | 113.00 | 10 | 2,098 | 0.48% |
|
| 2024/10/15 | 11 | 114.09 | 19 | 114.53 | 115.00 | -8 | 2,054 | -0.39% |
|
| 2024/10/14 | 20 | 111.20 | 26 | 111.71 | 112.50 | -6 | 2,022 | -0.30% |
|
| 2024/10/11 | 10 | 110.50 | 12 | 111.00 | 111.50 | -2 | 2,037 | -0.10% |
|
| 2024/10/09 | 12 | 110.25 | 12 | 111.04 | 110.50 | 0 | 2,102 | 0.00% |
|
| 2024/10/08 | 19 | 109.74 | 18 | 110.19 | 109.50 | 1 | 2,122 | 0.05% |
|
| 2024/10/07 | 16 | 110.63 | 17 | 111.32 | 111.50 | -1 | 2,167 | -0.05% |
|
| 2024/10/04 | 10 | 108.40 | 9 | 108.61 | 108.00 | 1 | 2,202 | 0.05% |
|
| 2024/10/01 | 7 | 109.07 | 9 | 109.72 | 110.00 | -2 | 2,275 | -0.09% |
|
| 2024/09/30 | 11 | 108.77 | 15 | 109.40 | 109.00 | -4 | 2,375 | -0.17% |
|
| 2024/09/27 | 13 | 110.42 | 13 | 111.00 | 109.00 | 0 | 2,452 | 0.00% |
|
| 2024/09/26 | 16 | 110.44 | 10 | 111.05 | 109.50 | 6 | 2,628 | 0.23% |
|
| 2024/09/25 | 12 | 110.25 | 13 | 110.85 | 110.50 | -1 | 2,725 | -0.04% |
|
| 2024/09/24 | 13 | 109.88 | 12 | 110.42 | 109.50 | 1 | 2,807 | 0.04% |
|
| 2024/09/23 | 30 | 110.63 | 29 | 111.03 | 111.00 | 1 | 2,841 | 0.04% |
|
| 2024/09/20 | 17 | 109.71 | 15 | 110.10 | 109.50 | 2 | 2,899 | 0.07% |
|
| 2024/09/19 | 24 | 109.54 | 29 | 109.98 | 110.50 | -5 | 2,963 | -0.17% |
|
| 2024/09/18 | 16 | 108.78 | 13 | 109.12 | 108.00 | 3 | 3,037 | 0.10% |
|
| 2024/09/16 | 11 | 108.27 | 11 | 108.77 | 109.00 | 0 | 3,152 | 0.00% |
|
| 2024/09/13 | 7 | 108.21 | 10 | 108.85 | 109.00 | -3 | 3,313 | -0.09% |
|
| 2024/09/12 | 7 | 108.36 | 7 | 108.93 | 109.00 | 0 | 3,422 | 0.00% |
|
| 2024/09/11 | 13 | 106.77 | 13 | 107.19 | 107.00 | 0 | 3,481 | 0.00% |
|
| 2024/09/10 | 21 | 109.74 | 12 | 110.21 | 106.50 | 9 | 3,509 | 0.26% |
|
| 2024/09/09 | 13 | 108.65 | 14 | 108.93 | 110.50 | -1 | 3,535 | -0.03% |
|
| 2024/09/06 | 12 | 107.88 | 12 | 108.29 | 108.50 | 0 | 3,579 | 0.00% |
|
| 2024/09/05 | 3 | 108.83 | 2 | 108.00 | 108.00 | 1 | 3,631 | 0.03% |
|
| 2024/09/04 | 11 | 109.18 | 13 | 109.50 | 108.50 | -2 | 3,646 | -0.05% |
|
| 2024/09/03 | 15 | 114.37 | 4 | 114.38 | 114.00 | 11 | 3,611 | 0.30% |
|
| 2024/09/02 | 15 | 115.37 | 20 | 115.92 | 116.50 | -5 | 3,631 | -0.14% |
|
| 2024/08/30 | 16 | 114.75 | 26 | 115.19 | 115.00 | -10 | 3,647 | -0.27% |
|
| 2024/08/29 | 5 | 111.40 | 13 | 111.96 | 112.50 | -8 | 3,600 | -0.22% |
|
| 2024/08/28 | 10 | 111.05 | 13 | 111.54 | 112.00 | -3 | 3,627 | -0.08% |
|
| 2024/08/27 | 23 | 111.28 | 26 | 111.87 | 111.00 | -3 | 3,655 | -0.08% |
|
| 2024/08/26 | 13 | 111.81 | 10 | 112.20 | 111.00 | 3 | 3,670 | 0.08% |
|
| 2024/08/23 | 13 | 110.27 | 13 | 111.08 | 111.50 | 0 | 3,710 | 0.00% |
|
| 2024/08/22 | 39 | 111.50 | 45 | 111.96 | 111.50 | -6 | 3,740 | -0.16% |
|
| 2024/08/21 | 10 | 110.35 | 9 | 110.78 | 110.00 | 1 | 3,758 | 0.03% |
|
| 2024/08/20 | 29 | 111.50 | 28 | 111.95 | 111.50 | 1 | 3,792 | 0.03% |
|
| 2024/08/19 | 14 | 110.93 | 6 | 111.17 | 111.00 | 8 | 3,822 | 0.21% |
|
| 2024/08/16 | 20 | 111.80 | 18 | 112.22 | 112.00 | 2 | 3,897 | 0.05% |
|
| 2024/08/15 | 14 | 109.68 | 23 | 110.43 | 111.00 | -9 | 3,933 | -0.23% |
|
| 2024/08/14 | 25 | 109.82 | 18 | 109.97 | 109.50 | 7 | 3,968 | 0.18% |
|
| 2024/08/13 | 29 | 110.36 | 31 | 110.82 | 111.00 | -2 | 3,985 | -0.05% |
|
| 2024/08/12 | 10 | 109.25 | 24 | 109.58 | 110.00 | -14 | 3,983 | -0.35% |
|
| 2024/08/09 | 29 | 107.74 | 25 | 108.06 | 107.50 | 4 | 3,973 | 0.10% |
|
| 2024/08/08 | 35 | 107.20 | 28 | 107.88 | 106.00 | 7 | 3,965 | 0.18% |
|
| 2024/08/07 | 58 | 105.66 | 62.1 | 106.31 | 107.50 | -4.1 | 3,941 | -0.10% |
|
| 2024/08/06 | 43 | 100.71 | 47 | 101.14 | 103.50 | -4 | 3,892 | -0.10% |
|
| 2024/08/05 | 16 | 99.44 | 15 | 97.52 | 97.60 | 1 | 3,833 | 0.03% |
|
| 2024/08/02 | 44 | 104.94 | 39 | 105.40 | 106.00 | 5 | 3,777 | 0.13% |
|
| 2024/08/01 | 19.1 | 105.37 | 34 | 106.01 | 107.50 | -14.9 | 3,768 | -0.40% |
|
| 2024/07/31 | 31 | 100.66 | 33 | 101.21 | 103.00 | -2 | 3,773 | -0.05% |
|
| 2024/07/30 | 22 | 100.79 | 22 | 100.81 | 102.00 | 0 | 3,811 | 0.00% |
|
| 2024/07/29 | 25 | 102.44 | 16 | 101.75 | 101.00 | 9 | 3,810 | 0.24% |
|
| 2024/07/26 | 21 | 102.24 | 28 | 102.50 | 103.50 | -7 | 3,810 | -0.18% |
|
| 2024/07/23 | 37 | 105.18 | 33 | 105.48 | 105.00 | 4 | 3,826 | 0.10% |
|
| 2024/07/22 | 34 | 106.56 | 33 | 106.55 | 105.50 | 1 | 3,806 | 0.03% |
|
| 2024/07/19 | 15 | 111.73 | 10 | 111.20 | 109.00 | 5 | 3,799 | 0.13% |
|
| 2024/07/18 | 31 | 112.56 | 30 | 112.97 | 113.00 | 1 | 3,787 | 0.03% |
|
| 2024/07/17 | 23 | 115.37 | 22 | 115.95 | 113.50 | 1 | 3,756 | 0.03% |
|
| 2024/07/16 | 15 | 114.47 | 8 | 114.75 | 113.50 | 7 | 3,737 | 0.19% |
|
| 2024/07/15 | 25 | 113.94 | 24.2 | 114.40 | 114.50 | 0.8 | 3,754 | 0.02% |
|
| 2024/07/12 | 40 | 115.31 | 17 | 115.68 | 114.00 | 23 | 3,756 | 0.61% |
|
| 2024/07/11 | 12 | 117.67 | 29 | 117.93 | 117.50 | -17 | 3,744 | -0.45% |
|
| 2024/07/10 | 17 | 113.97 | 29.2 | 114.62 | 114.50 | -12.2 | 3,733 | -0.33% |
|
| 2024/07/09 | 46 | 113.22 | 41 | 113.76 | 112.00 | 5 | 3,719 | 0.13% |
|
| 2024/07/08 | 26 | 114.86 | 10 | 115.00 | 113.00 | 16 | 3,691 | 0.43% |
|
| 2024/07/05 | 35 | 116.76 | 39 | 117.27 | 116.00 | -4 | 3,663 | -0.11% |
|
| 2024/07/04 | 27 | 116.56 | 19 | 117.50 | 115.00 | 8 | 3,618 | 0.22% |
|
| 2024/07/03 | 38 | 117.39 | 23 | 117.93 | 116.00 | 15 | 3,579 | 0.42% |
|
| 2024/07/02 | 11 | 115.59 | 35 | 117.53 | 118.50 | -24 | 3,519 | -0.68% |
|
| 2024/07/01 | 52 | 116.30 | 51 | 116.84 | 115.50 | 1 | 3,359 | 0.03% |
|
| 2024/06/28 | 61 | 116.07 | 57 | 116.70 | 115.00 | 4 | 3,293 | 0.12% |
|
| 2024/06/27 | 44 | 114.81 | 47 | 115.45 | 115.00 | -3 | 3,262 | -0.09% |
|
| 2024/06/26 | 25 | 115.24 | 34 | 115.72 | 115.00 | -9 | 3,505 | -0.26% |
|
| 2024/06/25 | 77 | 112.79 | 77 | 113.39 | 112.50 | 0 | 3,593 | 0.00% |
|
| 2024/06/24 | 61 | 113.87 | 52 | 114.60 | 111.50 | 9 | 3,564 | 0.25% |
|
| 2024/06/21 | 62 | 114.74 | 63 | 115.25 | 113.50 | -1 | 3,537 | -0.03% |
|
| 2024/06/20 | 50 | 110.66 | 53 | 111.45 | 113.00 | -3 | 3,492 | -0.09% |
|
| 2024/06/19 | 36 | 118.19 | 27 | 119.11 | 115.50 | 9 | 3,422 | 0.26% |
|
| 2024/06/18 | 49 | 118.69 | 37.2 | 119.13 | 118.50 | 11.8 | 3,454 | 0.34% |
|
| 2024/06/17 | 19 | 118.55 | 20.2 | 118.93 | 119.00 | -1.2 | 3,613 | -0.03% |
|
| 2024/06/14 | 41 | 118.38 | 38.2 | 118.62 | 118.50 | 2.8 | 3,787 | 0.07% |
|
| 2024/06/13 | 16 | 118.75 | 17.3 | 119.34 | 119.00 | -1.3 | 3,796 | -0.03% |
|
| 2024/06/12 | 13 | 118.19 | 12 | 118.38 | 118.50 | 1 | 3,803 | 0.03% |
|
| 2024/06/11 | 15 | 116.10 | 26 | 116.35 | 117.00 | -11 | 3,976 | -0.28% |
|
| 2024/06/07 | 23 | 114.39 | 17 | 114.79 | 114.00 | 6 | 4,313 | 0.14% |
|
| 2024/06/06 | 25 | 115.54 | 23 | 115.85 | 115.00 | 2 | 4,403 | 0.05% |
|
| 2024/06/05 | 11 | 115.68 | 13 | 115.96 | 116.00 | -2 | 4,380 | -0.05% |
|
| 2024/06/04 | 15 | 113.43 | 16 | 113.69 | 113.50 | -1 | 4,394 | -0.02% |
|
| 2024/06/03 | 23 | 113.20 | 25 | 113.70 | 114.50 | -2 | 4,438 | -0.05% |
|
| 2024/05/31 | 26 | 113.35 | 26 | 113.69 | 113.00 | 0 | 4,550 | 0.00% |
|
| 2024/05/30 | 24 | 114.21 | 20 | 113.70 | 113.00 | 4 | 4,684 | 0.09% |
|
| 2024/05/29 | 19 | 115.82 | 22 | 116.25 | 116.00 | -3 | 4,821 | -0.06% |
|
| 2024/05/28 | 22 | 115.98 | 19 | 116.37 | 115.50 | 3 | 4,786 | 0.06% |
|
| 2024/05/27 | 15 | 115.90 | 17 | 116.09 | 115.50 | -2 | 4,754 | -0.04% |
|
| 2024/05/24 | 16 | 115.00 | 16 | 115.44 | 116.00 | 0 | 4,732 | 0.00% |
|
| 2024/05/23 | 13 | 114.38 | 15.4 | 114.94 | 115.50 | -2.4 | 4,703 | -0.05% |
|
| 2024/05/22 | 29 | 113.67 | 37 | 114.14 | 115.00 | -8 | 4,686 | -0.17% |
|
| 2024/05/21 | 30 | 111.02 | 39 | 111.60 | 112.00 | -9 | 4,652 | -0.19% |
|
| 2024/05/20 | 40 | 109.44 | 42 | 109.89 | 110.00 | -2 | 4,646 | -0.04% |
|
| 2024/05/17 | 18.1 | 109.00 | 8 | 108.81 | 108.00 | 10.1 | 4,602 | 0.22% |
|
| 2024/05/16 | 15 | 110.47 | 13 | 111.00 | 109.50 | 2 | 4,566 | 0.04% |
|
| 2024/05/15 | 8 | 111.56 | 1 | 112.00 | 111.00 | 7 | 4,554 | 0.15% |
|
| 2024/05/14 | 2 | 111.75 | 6 | 111.92 | 112.00 | -4 | 4,543 | -0.09% |
|
| 2024/05/13 | 10 | 109.75 | 10 | 110.40 | 110.00 | 0 | 4,519 | 0.00% |
|
| 2024/05/10 | 14 | 110.64 | 8 | 111.06 | 110.50 | 6 | 4,504 | 0.13% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 114.00 | 112.50 | 0 | 4,471 | 0.00% |
|
| 2024/05/08 | 4 | 110.00 | 11 | 111.61 | 113.00 | -7 | 4,445 | -0.16% |
|
| 2024/05/07 | 6 | 110.83 | 3 | 111.17 | 111.00 | 3 | 4,413 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 112.00 | 112.00 | 0 | 4,380 | 0.00% |
|
| 2024/05/03 | 1 | 112.00 | 1 | 113.00 | 111.50 | 0 | 4,340 | 0.00% |
|
| 2024/05/02 | 3 | 110.50 | 4 | 110.88 | 112.00 | -1 | 4,276 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 111.52 | 112.50 | -1 | 4,246 | -0.02% |
|
| 2024/04/29 | 0 | 109.50 | 3 | 109.18 | 111.00 | -3 | 4,221 | -0.07% |
|
| 2024/04/26 | 4 | 107.63 | 3 | 107.17 | 106.50 | 1 | 4,202 | 0.02% |
|
| 2024/04/25 | 8 | 105.81 | 8 | 106.31 | 107.00 | 0 | 4,192 | 0.00% |
|
| 2024/04/24 | 8 | 105.38 | 7 | 105.79 | 106.00 | 1 | 4,174 | 0.02% |
|
| 2024/04/23 | 2 | 102.75 | 5 | 103.40 | 104.00 | -3 | 4,174 | -0.07% |
|
| 2024/04/22 | 6 | 104.83 | 4 | 104.13 | 103.50 | 2 | 4,166 | 0.05% |
|
| 2024/04/19 | 12 | 107.71 | 9 | 106.83 | 106.50 | 3 | 4,145 | 0.07% |
|
| 2024/04/18 | 12 | 109.92 | 15 | 110.33 | 111.00 | -3 | 4,121 | -0.07% |
|
| 2024/04/17 | 7 | 110.07 | 7 | 110.57 | 110.00 | 0 | 4,124 | 0.00% |
|
| 2024/04/16 | 11 | 108.86 | 11 | 109.32 | 109.00 | 0 | 4,121 | 0.00% |
|
| 2024/04/15 | 5 | 112.20 | 2 | 112.25 | 112.00 | 3 | 4,066 | 0.07% |
|
| 2024/04/12 | 12 | 113.04 | 14 | 113.46 | 113.00 | -2 | 4,061 | -0.05% |
|
| 2024/04/11 | 11 | 112.05 | 11 | 112.64 | 112.50 | 0 | 4,042 | 0.00% |
|
| 2024/04/10 | 4 | 111.75 | 6 | 112.67 | 112.50 | -2 | 4,030 | -0.05% |
|
| 2024/04/09 | 7 | 111.71 | 8 | 112.19 | 111.00 | -1 | 4,006 | -0.02% |
|
| 2024/04/08 | 6 | 109.00 | 7 | 109.57 | 110.00 | -1 | 3,948 | -0.03% |
|
| 2024/04/03 | 12 | 109.50 | 9 | 110.00 | 109.50 | 3 | 3,918 | 0.08% |
|
| 2024/04/02 | 11 | 110.50 | 10 | 110.90 | 110.50 | 1 | 3,889 | 0.03% |
|
| 2024/04/01 | 16 | 111.31 | 8 | 111.81 | 110.50 | 8 | 3,849 | 0.21% |
|
| 2024/03/29 | 14.1 | 111.57 | 13 | 112.38 | 113.00 | 1.1 | 3,797 | 0.03% |
|
| 2024/03/28 | 0 | 114.50 | 3 | 115.50 | 114.50 | -3 | 3,512 | -0.09% |
|
| 2024/03/27 | 2.1 | 112.06 | 1 | 112.00 | 113.50 | 1.1 | 3,365 | 0.03% |
|
| 2024/03/26 | 6 | 113.33 | 4 | 112.63 | 112.50 | 2 | 3,333 | 0.06% |
|
| 2024/03/25 | 13.1 | 115.31 | 5 | 115.50 | 115.00 | 8.1 | 3,277 | 0.25% |
|
| 2024/03/22 | 11.1 | 116.73 | 11 | 117.32 | 117.00 | 0.1 | 3,235 | 0.00% |
|
| 2024/03/21 | 4 | 121.25 | 5.3 | 122.55 | 121.50 | -1.3 | 3,152 | -0.04% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 121.00 | 120.50 | -3 | 3,020 | -0.10% |
|
| 2024/03/19 | 5.3 | 118.10 | 4.1 | 119.98 | 120.00 | 1.2 | 2,829 | 0.04% |
|
| 2024/03/18 | 9 | 113.11 | 8 | 113.75 | 114.50 | 1 | 2,634 | 0.04% |
|
| 2024/03/15 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 2,585 | 0.08% |
|
| 2024/03/14 | 1 | 116.00 | 8 | 116.38 | 117.00 | -7 | 2,519 | -0.28% |
|
| 2024/03/13 | 3 | 115.17 | 6.3 | 116.40 | 117.00 | -3.3 | 2,330 | -0.14% |
|
| 2024/03/12 | 4.3 | 105.44 | 8.7 | 106.52 | 108.00 | -4.4 | 1,972 | -0.23% |
|
| 2024/03/11 | 1 | 105.00 | 3 | 106.00 | 105.50 | -2 | 1,893 | -0.11% |
|
| 2024/03/08 | 3 | 103.83 | 7 | 104.86 | 103.00 | -4 | 1,883 | -0.21% |
|
| 2024/03/07 | 9 | 106.61 | 0 | 105.50 | 105.00 | 9 | 1,872 | 0.48% |
|
| 2024/03/06 | 0 | 0.00 | 11.1 | 106.56 | 106.50 | -11.1 | 1,836 | -0.60% |
|
| 2024/03/05 | 12 | 105.42 | 7 | 105.07 | 105.00 | 5 | 1,729 | 0.29% |
|
| 2024/03/04 | 7 | 103.50 | 5.1 | 103.42 | 106.00 | 1.9 | 1,599 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 99.80 | 99.80 | -5 | 1,453 | -0.34% |
|
| 2024/02/27 | 2.1 | 99.98 | 0 | 0.00 | 98.90 | 2.1 | 1,453 | 0.14% |
|
| 2024/02/23 | 3 | 100.00 | 0.1 | 100.00 | 100.00 | 3 | 1,448 | 0.20% |
|
| 2024/02/22 | 5 | 100.00 | 5 | 99.80 | 100.00 | 0 | 1,430 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.4 | 99.94 | 98.80 | -0.4 | 1,401 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 97.80 | 97.50 | 0 | 1,407 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 1,483 | -0.07% |
|
| 2024/02/01 | 0 | 95.10 | 0 | 0.00 | 95.30 | 0 | 1,519 | 0.00% |
|
| 2024/01/24 | 0.2 | 95.90 | 0 | 96.30 | 95.80 | 0.2 | 1,552 | 0.01% |
|
| 2024/01/17 | 1 | 94.21 | 0 | 0.00 | 94.00 | 1 | 1,565 | 0.07% |
|
| 2024/01/16 | 1 | 95.90 | 0 | 0.00 | 95.30 | 1 | 1,554 | 0.06% |
|
| 2024/01/11 | 0 | 94.50 | 0 | 0.00 | 94.90 | 0 | 1,563 | 0.00% |
|
| 2024/01/10 | 1 | 94.61 | 0 | 0.00 | 94.90 | 1 | 1,597 | 0.06% |
|
| 2024/01/09 | 0 | 95.90 | 0 | 0.00 | 95.50 | 0 | 1,623 | 0.00% |
|
| 2024/01/08 | 1.1 | 96.41 | 0 | 0.00 | 95.70 | 1.1 | 1,671 | 0.06% |
|
| 2024/01/05 | 0.2 | 97.24 | 0 | 0.00 | 96.70 | 0.2 | 1,709 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 98.70 | 99.00 | -1 | 1,746 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 98.50 | 98.80 | -1 | 1,784 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 98.50 | 98.00 | -0.1 | 1,856 | -0.01% |
|
| 2023/12/25 | 2 | 96.60 | 0.2 | 96.70 | 96.60 | 1.8 | 1,911 | 0.09% |
|
| 2023/12/22 | 1 | 96.82 | 0 | 0.00 | 96.60 | 1 | 1,965 | 0.05% |
|
| 2023/12/21 | 0 | 98.70 | 0 | 0.00 | 97.00 | 0 | 1,980 | 0.00% |
|
| 2023/12/20 | 2 | 98.30 | 3.1 | 98.12 | 98.00 | -1.1 | 1,981 | -0.06% |
|
| 2023/12/19 | 1.3 | 99.09 | 0 | 0.00 | 97.70 | 1.3 | 1,998 | 0.07% |
|
| 2023/12/18 | 1 | 100.50 | 1 | 100.50 | 100.00 | 0 | 2,004 | 0.00% |
|
| 2023/12/15 | 0.5 | 102.00 | 0 | 0.00 | 101.00 | 0.5 | 2,082 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 100.00 | 101.50 | -4 | 2,197 | -0.18% |
|
| 2023/12/12 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 2,298 | 0.00% |
|
| 2023/12/08 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 2,413 | 0.01% |
|
| 2023/12/07 | 3 | 102.33 | 2 | 103.50 | 101.50 | 1 | 2,441 | 0.04% |
|
| 2023/12/06 | 0.1 | 103.68 | 0 | 0.00 | 104.00 | 0.1 | 2,475 | 0.00% |
|
| 2023/12/05 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,521 | 0.04% |
|
| 2023/12/01 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,901 | 0.03% |
|
| 2023/11/30 | 1.2 | 103.00 | 0 | 0.00 | 103.00 | 1.2 | 2,981 | 0.04% |
|
| 2023/11/29 | 1 | 102.00 | 1 | 102.00 | 102.50 | 0 | 2,978 | 0.00% |
|
| 2023/11/22 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 3,047 | 0.01% |
|
| 2023/11/21 | 1 | 100.50 | 2 | 100.50 | 100.00 | -1 | 3,079 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 99.70 | 99.70 | 0 | 3,177 | 0.00% |
|
| 2023/11/15 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 3,374 | 0.03% |
|
| 2023/11/14 | 0.1 | 99.70 | 0 | 0.00 | 99.70 | 0.1 | 3,463 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 97.80 | 98.00 | -2 | 3,590 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 98.00 | 98.30 | -1 | 3,575 | -0.03% |
|
| 2023/11/03 | 2 | 97.40 | 0 | 0.00 | 97.80 | 2 | 3,604 | 0.06% |
|
| 2023/11/01 | 1 | 95.30 | 0 | 0.00 | 96.00 | 1 | 3,684 | 0.03% |
|
| 2023/10/30 | 0 | 97.10 | 0 | 0.00 | 97.50 | 0 | 3,688 | 0.00% |
|
| 2023/10/24 | 0 | 98.60 | 0 | 0.00 | 99.40 | 0 | 3,739 | 0.00% |
|
| 2023/10/20 | 1 | 97.50 | 5 | 96.60 | 97.70 | -4 | 3,783 | -0.11% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 98.20 | 98.30 | -1 | 3,825 | -0.03% |
|
| 2023/10/17 | 1 | 100.50 | 3 | 100.00 | 100.00 | -2 | 3,781 | -0.05% |
|
| 2023/10/16 | 5 | 96.80 | 0 | 0.00 | 98.50 | 5 | 3,763 | 0.13% |
|
| 2023/10/13 | 2 | 98.20 | 6.1 | 99.00 | 100.00 | -4.1 | 3,733 | -0.11% |
|
| 2023/10/11 | 2 | 97.50 | 1.1 | 97.55 | 97.90 | 0.9 | 3,676 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 97.00 | 96.60 | -2 | 3,689 | -0.05% |
|
| 2023/10/04 | 0 | 96.70 | 0 | 0.00 | 97.00 | 0 | 3,699 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 98.70 | 98.00 | -0.1 | 3,698 | 0.00% |
|
| 2023/09/28 | 2 | 96.65 | 1 | 95.20 | 96.80 | 1 | 3,669 | 0.03% |
|
| 2023/09/27 | 2 | 96.80 | 0 | 0.00 | 97.10 | 2 | 3,625 | 0.06% |
|
| 2023/09/22 | 1 | 98.10 | 3 | 99.50 | 99.60 | -2 | 3,711 | -0.05% |
|
| 2023/09/19 | 6 | 104.75 | 2.1 | 103.07 | 103.50 | 3.9 | 3,634 | 0.11% |
|
| 2023/09/18 | 0.1 | 103.50 | 1 | 104.00 | 103.00 | -0.9 | 3,582 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 3,520 | -0.03% |
|
| 2023/09/14 | 3 | 100.00 | 0 | 0.00 | 101.50 | 3 | 3,503 | 0.09% |
|
| 2023/09/12 | 0.1 | 99.90 | 1.1 | 100.39 | 101.00 | -1 | 3,415 | -0.03% |
|
| 2023/09/06 | 0.1 | 96.50 | 5.4 | 101.29 | 103.00 | -5.3 | 3,130 | -0.17% |
|
| 2023/09/05 | 6 | 97.60 | 7 | 97.60 | 97.90 | -1 | 2,825 | -0.04% |
|
| 2023/09/04 | 0.1 | 95.10 | 0 | 0.00 | 95.60 | 0.1 | 2,749 | 0.00% |
|
| 2023/09/01 | 4 | 95.75 | 2 | 95.50 | 94.40 | 2 | 2,733 | 0.07% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 95.13 | 93.50 | -6 | 2,549 | -0.24% |
|
| 2023/08/21 | 2 | 93.30 | 0 | 0.00 | 92.00 | 2 | 2,435 | 0.08% |
|
| 2023/08/18 | 13 | 95.65 | 7 | 94.69 | 94.40 | 6 | 2,340 | 0.26% |
|
| 2023/08/17 | 8 | 94.91 | 31.1 | 94.80 | 95.70 | -23.1 | 2,208 | -1.05% |
|
| 2023/08/14 | 0 | 0.00 | 9 | 89.68 | 89.80 | -9 | 1,964 | -0.46% |
|
| 2023/08/08 | 0.1 | 93.10 | 0 | 0.00 | 93.00 | 0.1 | 1,902 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 5.9 | 90.24 | 91.00 | -5.9 | 1,833 | -0.32% |
|
| 2023/07/25 | 2 | 89.60 | 0 | 0.00 | 90.60 | 2 | 1,701 | 0.12% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 1,638 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 91.00 | 88.50 | -2 | 1,637 | -0.12% |
|
| 2023/07/18 | 2 | 91.00 | 20 | 90.60 | 90.50 | -18 | 1,623 | -1.11% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 90.30 | 91.50 | -4 | 1,617 | -0.25% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 93.80 | 92.00 | -0.1 | 1,602 | -0.01% |
|
| 2023/07/12 | 0.1 | 90.40 | 2 | 91.80 | 92.00 | -1.9 | 1,561 | -0.12% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 1,519 | -0.07% |
|
| 2023/07/06 | 1 | 89.90 | 0 | 0.00 | 90.10 | 1 | 1,481 | 0.07% |
|
| 2023/07/05 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 1,456 | 0.07% |
|
| 2023/07/04 | 2 | 89.20 | 0 | 0.00 | 88.90 | 2 | 1,438 | 0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1.2 | 96.76 | 96.30 | -1.2 | 1,137 | -0.10% |
|
| 2023/06/19 | 1 | 93.70 | 0 | 0.00 | 94.50 | 1 | 1,106 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 1,105 | -0.09% |
|
| 2023/06/13 | 0.1 | 93.20 | 0 | 0.00 | 93.10 | 0.1 | 1,091 | 0.00% |
|
| 2023/06/12 | 5 | 92.26 | 0 | 0.00 | 93.20 | 5 | 1,099 | 0.45% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 93.60 | 92.50 | -1 | 1,088 | -0.09% |
|
| 2023/06/08 | 3 | 93.87 | 0 | 0.00 | 93.30 | 3 | 1,087 | 0.28% |
|
| 2023/06/07 | 2 | 93.20 | 1 | 93.10 | 93.30 | 1 | 1,081 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 92.40 | 92.60 | -2 | 1,095 | -0.18% |
|
| 2023/06/02 | 3 | 91.60 | 2 | 91.50 | 90.90 | 1 | 1,123 | 0.09% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 1,116 | -0.09% |
|
| 2023/05/31 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 1,120 | 0.09% |
|
| 2023/05/29 | 3 | 88.80 | 3 | 89.00 | 89.40 | 0 | 1,107 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 88.40 | 88.60 | -2 | 1,098 | -0.18% |
|
| 2023/05/23 | 2 | 87.10 | 0 | 0.00 | 87.30 | 2 | 1,074 | 0.19% |
|
| 2023/05/22 | 3 | 87.10 | 0 | 0.00 | 87.10 | 3 | 1,084 | 0.28% |
|
| 2023/05/19 | 0.1 | 86.50 | 0 | 0.00 | 86.70 | 0.1 | 1,083 | 0.01% |
|
| 2023/05/16 | 19 | 86.08 | 0 | 0.00 | 86.20 | 19 | 1,125 | 1.69% |
|
| 2023/05/15 | 4 | 85.10 | 0 | 0.00 | 85.20 | 4 | 1,128 | 0.35% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 84.90 | 84.70 | -0.1 | 1,154 | -0.01% |
|
| 2023/05/09 | 0.1 | 86.60 | 0 | 0.00 | 86.60 | 0.1 | 1,158 | 0.01% |
|
| 2023/05/08 | 4 | 86.90 | 0 | 0.00 | 87.00 | 4 | 1,178 | 0.34% |
|
| 2023/05/05 | 2 | 86.10 | 0 | 86.20 | 86.00 | 2 | 1,200 | 0.16% |
|
| 2023/05/02 | 5 | 85.20 | 5 | 85.60 | 85.90 | 0 | 1,321 | 0.00% |
|
| 2023/04/26 | 0 | 83.70 | 0 | 0.00 | 84.70 | 0 | 1,328 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 84.90 | 86.00 | -2 | 1,311 | -0.15% |
|
| 2023/04/21 | 0 | 85.70 | 0 | 0.00 | 85.00 | 0 | 1,321 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 87.90 | 87.20 | -2 | 1,339 | -0.15% |
|
| 2023/04/18 | 2 | 88.30 | 0 | 0.00 | 88.10 | 2 | 1,329 | 0.15% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 89.00 | 88.60 | 0 | 1,323 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 89.40 | 89.00 | -3 | 1,310 | -0.23% |
|
| 2023/03/30 | 0 | 88.70 | 1 | 89.10 | 88.90 | -1 | 1,299 | -0.08% |
|
| 2023/03/24 | 0 | 0.00 | 1.1 | 88.89 | 88.20 | -1.1 | 1,314 | -0.08% |
|
| 2023/03/22 | 2 | 87.75 | 0 | 0.00 | 87.80 | 2 | 1,289 | 0.16% |
|
| 2023/03/15 | 0 | 86.50 | 0 | 0.00 | 86.10 | 0 | 1,239 | 0.00% |
|
| 2023/03/13 | 3 | 86.00 | 2 | 85.60 | 86.20 | 1 | 1,243 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 87.80 | 87.90 | -5 | 1,247 | -0.40% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 87.73 | 88.10 | -3 | 1,241 | -0.24% |
|
| 2023/03/06 | 1 | 89.20 | 0 | 0.00 | 89.40 | 1 | 1,148 | 0.09% |
|
| 2023/02/17 | 1 | 86.10 | 0 | 0.00 | 86.50 | 1 | 1,119 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 12 | 89.70 | 90.50 | -12 | 1,083 | -1.11% |
|
| 2023/01/16 | 0.1 | 83.50 | 0 | 0.00 | 83.00 | 0.1 | 996 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 85.70 | 85.80 | -2 | 1,087 | -0.18% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 85.10 | 85.40 | -1 | 1,095 | -0.09% |
|
| 2023/01/09 | 1 | 82.70 | 0 | 0.00 | 83.30 | 1 | 1,084 | 0.09% |
|
| 2023/01/06 | 0 | 0.00 | 11 | 82.02 | 82.50 | -11 | 1,119 | -0.98% |
|
| 2023/01/03 | 2 | 81.90 | 3 | 82.40 | 82.20 | -1 | 1,279 | -0.08% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 1,306 | -0.08% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 81.80 | 81.40 | -1 | 1,298 | -0.08% |
|
| 2022/12/28 | 1 | 81.30 | 0.1 | 81.50 | 81.30 | 0.9 | 1,314 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 82.10 | 82.30 | -1 | 1,319 | -0.08% |
|
| 2022/12/26 | 3 | 81.80 | 0 | 0.00 | 81.50 | 3 | 1,327 | 0.23% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 82.80 | 82.40 | -1 | 1,378 | -0.07% |
|
| 2022/12/21 | 2 | 82.25 | 0 | 0.00 | 81.80 | 2 | 1,402 | 0.14% |
|
| 2022/12/20 | 3 | 84.50 | 0 | 0.00 | 83.00 | 3 | 1,406 | 0.21% |
|
| 2022/12/13 | 0.1 | 84.20 | 0 | 0.00 | 84.20 | 0.1 | 1,398 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 84.20 | 84.30 | -1 | 1,402 | -0.07% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 85.30 | 85.40 | 0 | 1,375 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 83.10 | 83.50 | -1 | 1,371 | -0.07% |
|
| 2022/11/29 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 1,367 | 0.07% |
|
| 2022/11/24 | 1 | 81.40 | 0 | 0.00 | 82.50 | 1 | 1,380 | 0.07% |
|
| 2022/11/21 | 0.1 | 81.80 | 0 | 0.00 | 81.60 | 0.1 | 1,398 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 1,399 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 81.85 | 82.10 | -2 | 1,400 | -0.14% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 81.30 | 81.00 | -2 | 1,442 | -0.14% |
|
| 2022/11/09 | 1 | 79.80 | 0 | 0.00 | 80.10 | 1 | 1,480 | 0.07% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 80.50 | 79.40 | -1 | 1,480 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 1,501 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 78.00 | 78.80 | -2 | 1,514 | -0.13% |
|
| 2022/10/26 | 0 | 75.10 | 0 | 0.00 | 74.20 | 0 | 1,532 | 0.00% |
|
| 2022/10/24 | 3 | 76.07 | 0 | 0.00 | 75.60 | 3 | 1,567 | 0.19% |
|
| 2022/10/20 | 1 | 74.70 | 0 | 0.00 | 76.20 | 1 | 1,608 | 0.06% |
|
| 2022/10/19 | 1 | 76.10 | 0 | 0.00 | 75.70 | 1 | 1,580 | 0.06% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 75.00 | 75.10 | -2 | 1,563 | -0.13% |
|
| 2022/10/14 | 1 | 74.00 | 1 | 73.70 | 73.50 | 0 | 1,571 | 0.00% |
|
| 2022/10/13 | 5 | 74.36 | 4 | 75.00 | 71.70 | 1 | 1,546 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 71.70 | 71.00 | 0 | 1,459 | 0.00% |
|
| 2022/10/06 | 0.1 | 75.00 | 0 | 0.00 | 74.70 | 0.1 | 1,572 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 75.30 | 75.00 | -2 | 1,612 | -0.12% |
|
| 2022/10/04 | 1 | 73.50 | 0 | 73.50 | 73.90 | 1 | 1,620 | 0.06% |
|
| 2022/09/30 | 1 | 71.00 | 0 | 71.15 | 71.90 | 1 | 1,661 | 0.06% |
|
| 2022/09/26 | 2 | 75.91 | 1 | 75.70 | 76.40 | 1 | 1,731 | 0.06% |
|
| 2022/09/22 | 4 | 82.63 | 0 | 0.00 | 82.50 | 4 | 1,755 | 0.23% |
|
| 2022/09/16 | 0 | 0.00 | 1.1 | 84.90 | 85.10 | -1.1 | 1,830 | -0.06% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 85.20 | 85.10 | 0 | 1,887 | 0.00% |
|
| 2022/09/12 | 2 | 85.00 | 0 | 0.00 | 84.00 | 2 | 1,920 | 0.10% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 82.10 | 82.00 | -2 | 1,990 | -0.10% |
|
| 2022/09/06 | 0 | 83.20 | 0.1 | 82.50 | 82.30 | -0.1 | 2,014 | -0.01% |
|
| 2022/09/02 | 5 | 85.80 | 0 | 0.00 | 85.50 | 5 | 2,065 | 0.24% |
|
| 2022/08/25 | 0 | 87.10 | 0 | 0.00 | 86.80 | 0 | 2,303 | 0.00% |
|
| 2022/08/23 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 2,329 | 0.04% |
|
| 2022/08/17 | 0.2 | 90.70 | 10 | 90.80 | 90.80 | -9.8 | 2,308 | -0.42% |
|
| 2022/08/16 | 10 | 91.00 | 0 | 0.00 | 90.80 | 10 | 2,320 | 0.43% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 86.20 | 86.70 | -1 | 2,304 | -0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 87.90 | 87.60 | -1 | 2,295 | -0.04% |
|
| 2022/07/27 | 2.3 | 83.88 | 3 | 82.50 | 84.30 | -0.7 | 2,261 | -0.03% |
|
| 2022/07/26 | 0 | 85.20 | 0 | 0.00 | 83.70 | 0 | 2,201 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 86.40 | 86.40 | -5 | 2,178 | -0.23% |
|
| 2022/07/19 | 0 | 86.80 | 0 | 0.00 | 86.90 | 0 | 2,255 | 0.00% |
|
| 2022/07/15 | 6 | 86.02 | 2 | 85.50 | 86.00 | 4 | 2,269 | 0.18% |
|
| 2022/07/14 | 13 | 89.51 | 12 | 90.38 | 90.90 | 1 | 2,244 | 0.04% |
|
| 2022/07/11 | 1 | 88.60 | 0 | 0.00 | 89.60 | 1 | 2,172 | 0.05% |
|
| 2022/07/07 | 2 | 83.70 | 0 | 0.00 | 84.00 | 2 | 2,120 | 0.09% |
|
| 2022/07/06 | 0.2 | 85.60 | 0 | 0.00 | 83.70 | 0.2 | 2,083 | 0.01% |
|
| 2022/07/04 | 2 | 85.70 | 0 | 0.00 | 84.60 | 2 | 2,090 | 0.10% |
|
| 2022/07/01 | 1 | 90.30 | 0 | 0.00 | 87.60 | 1 | 2,089 | 0.05% |
|
| 2022/06/30 | 0.1 | 91.00 | 0 | 0.00 | 90.70 | 0.1 | 2,052 | 0.00% |
|
| 2022/06/23 | 0 | 96.85 | 0 | 0.00 | 96.80 | 0 | 2,061 | 0.00% |
|
| 2022/06/22 | 0 | 97.30 | 10 | 98.12 | 97.30 | -10 | 2,081 | -0.48% |
|
| 2022/06/20 | 7 | 99.49 | 7 | 97.06 | 97.00 | 0 | 2,135 | 0.00% |
|
| 2022/06/16 | 1 | 100.96 | 1 | 101.50 | 99.10 | 0 | 2,221 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 2,233 | -0.04% |
|
| 2022/06/14 | 6 | 100.08 | 0 | 0.00 | 100.50 | 6 | 2,279 | 0.26% |
|
| 2022/06/13 | 6.1 | 101.49 | 0.1 | 102.00 | 101.00 | 6 | 2,296 | 0.26% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 2,275 | -0.09% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 2,215 | -0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,140 | -0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 98.50 | 98.70 | -1 | 2,116 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 96.70 | 96.80 | -1 | 2,220 | -0.05% |
|
| 2022/05/26 | 1 | 92.40 | 1 | 92.60 | 92.40 | 0 | 2,284 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.5 | 92.51 | 93.00 | -0.5 | 2,335 | -0.02% |
|
| 2022/05/19 | 1 | 92.10 | 1 | 92.00 | 92.70 | 0 | 2,376 | 0.00% |
|
| 2022/05/16 | 0 | 89.70 | 1 | 89.90 | 89.60 | -1 | 2,388 | -0.04% |
|
| 2022/05/12 | 1 | 87.50 | 10 | 88.50 | 86.00 | -9 | 2,403 | -0.37% |
|
| 2022/05/11 | 0 | 89.90 | 0 | 0.00 | 89.30 | 0 | 2,393 | 0.00% |
|
| 2022/05/10 | 0 | 89.60 | 0 | 0.00 | 90.30 | 0 | 2,433 | 0.00% |
|
| 2022/05/03 | 0 | 90.90 | 0 | 0.00 | 90.80 | 0 | 2,731 | 0.00% |
|
| 2022/04/27 | 0 | 89.20 | 0 | 0.00 | 90.90 | 0 | 2,996 | 0.00% |
|
| 2022/04/26 | 0.1 | 91.40 | 0 | 0.00 | 90.90 | 0.1 | 3,019 | 0.00% |
|
| 2022/04/25 | 0 | 93.70 | 2 | 93.00 | 92.30 | -2 | 3,037 | -0.07% |
|
| 2022/04/22 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 3,038 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 95.70 | 98.00 | -1 | 3,042 | -0.03% |
|
| 2022/04/15 | 0 | 95.90 | 0 | 0.00 | 95.80 | 0 | 3,083 | 0.00% |
|
| 2022/04/14 | 1 | 97.60 | 1 | 97.20 | 97.20 | 0 | 3,185 | 0.00% |
|
| 2022/04/13 | 1 | 96.80 | 0 | 0.00 | 97.40 | 1 | 3,256 | 0.03% |
|
| 2022/04/12 | 0 | 95.90 | 0 | 0.00 | 95.50 | 0 | 3,329 | 0.00% |
|
| 2022/04/11 | 1 | 97.01 | 0 | 0.00 | 96.70 | 1 | 3,403 | 0.03% |
|
| 2022/04/08 | 3 | 98.40 | 0 | 0.00 | 99.40 | 3 | 3,430 | 0.09% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 98.20 | 97.90 | -1 | 3,493 | -0.03% |
|
| 2022/03/31 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,780 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,848 | -0.03% |
|
| 2022/03/29 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 4,044 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 4,443 | -0.02% |
|
| 2022/03/25 | 3 | 103.00 | 1 | 103.00 | 102.00 | 2 | 4,745 | 0.04% |
|
| 2022/03/24 | 5.1 | 103.29 | 2 | 103.00 | 103.00 | 3.1 | 4,738 | 0.07% |
|
| 2022/03/23 | 2 | 102.50 | 2 | 102.00 | 103.00 | 0 | 4,709 | 0.00% |
|
| 2022/03/22 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 4,763 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 4,773 | -0.02% |
|
| 2022/03/18 | 2 | 100.50 | 3 | 100.83 | 100.50 | -1 | 4,753 | -0.02% |
|
| 2022/03/17 | 1 | 99.70 | 1 | 99.90 | 100.00 | 0 | 4,754 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 96.33 | 96.50 | -3 | 4,742 | -0.06% |
|
| 2022/03/10 | 2 | 98.30 | 2 | 98.95 | 98.70 | 0 | 5,020 | 0.00% |
|
| 2022/03/08 | 6 | 96.00 | 2 | 97.09 | 96.70 | 4 | 5,101 | 0.08% |
|
| 2022/03/07 | 1 | 94.01 | 0 | 0.00 | 95.80 | 1 | 5,099 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 97.30 | 97.30 | -1 | 5,116 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 98.50 | 98.80 | -0.1 | 5,192 | 0.00% |
|
| 2022/02/23 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 5,393 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 94.90 | 95.20 | -1 | 5,581 | -0.02% |
|
| 2022/02/21 | 0.1 | 96.10 | 0 | 0.00 | 96.60 | 0.1 | 5,764 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 6,342 | -0.02% |
|
| 2022/02/16 | 1 | 95.50 | 5 | 96.70 | 96.90 | -4 | 6,626 | -0.06% |
|
| 2022/02/14 | 5 | 94.50 | 2 | 94.10 | 94.20 | 3 | 6,750 | 0.04% |
|
| 2022/02/10 | 0 | 96.50 | 0 | 0.00 | 96.20 | 0 | 6,811 | 0.00% |
|
| 2022/02/09 | 1 | 96.10 | 5 | 96.60 | 97.20 | -4 | 6,830 | -0.06% |
|
| 2022/02/08 | 1 | 95.40 | 0 | 0.00 | 95.20 | 1 | 6,935 | 0.01% |
|
| 2022/01/26 | 1 | 92.70 | 1 | 93.10 | 92.60 | 0 | 6,985 | 0.00% |
|
| 2022/01/25 | 0.1 | 96.10 | 1 | 95.30 | 95.40 | -0.9 | 7,096 | -0.01% |
|
| 2022/01/24 | 1 | 98.40 | 0 | 0.00 | 96.10 | 1 | 7,156 | 0.01% |
|
| 2022/01/20 | 1.5 | 100.33 | 0 | 0.00 | 100.50 | 1.5 | 7,024 | 0.02% |
|
| 2022/01/19 | 1 | 100.50 | 2 | 100.75 | 100.50 | -1 | 6,974 | -0.01% |
|
| 2022/01/18 | 6 | 103.00 | 0 | 0.00 | 102.50 | 6 | 6,945 | 0.09% |
|
| 2022/01/14 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 6,903 | 0.01% |
|
| 2022/01/13 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,915 | 0.01% |
|
| 2022/01/10 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 6,949 | 0.01% |
|
| 2022/01/07 | 5 | 102.00 | 4 | 102.25 | 102.50 | 1 | 6,945 | 0.01% |
|
| 2022/01/06 | 1 | 105.50 | 2 | 105.00 | 105.50 | -1 | 6,861 | -0.01% |
|
| 2022/01/04 | 2.1 | 107.52 | 4 | 107.50 | 107.50 | -1.9 | 6,801 | -0.03% |
|
| 2022/01/03 | 3 | 106.00 | 2 | 106.50 | 106.00 | 1 | 6,758 | 0.01% |
|
| 2021/12/30 | 3 | 106.00 | 3 | 106.83 | 105.50 | 0 | 6,756 | 0.00% |
|
| 2021/12/29 | 4 | 109.25 | 3 | 109.00 | 107.00 | 1 | 6,754 | 0.01% |
|
| 2021/12/28 | 2 | 105.00 | 21 | 105.02 | 105.50 | -19 | 6,643 | -0.29% |
|
| 2021/12/27 | 0 | 106.50 | 1 | 107.00 | 106.50 | -1 | 6,718 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 4.3 | 107.62 | 106.50 | -4.3 | 6,807 | -0.06% |
|
| 2021/12/23 | 71.1 | 110.89 | 46 | 110.33 | 108.50 | 25.1 | 6,800 | 0.37% |
|
| 2021/12/22 | 47 | 109.53 | 49 | 110.55 | 111.00 | -2 | 6,660 | -0.03% |
|
| 2021/12/21 | 2 | 106.00 | 1 | 108.00 | 107.50 | 1 | 6,439 | 0.02% |
|
| 2021/12/17 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 6,155 | 0.00% |
|
| 2021/12/16 | 3 | 103.50 | 1.2 | 102.26 | 103.50 | 1.8 | 6,190 | 0.03% |
|
| 2021/12/15 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 6,197 | 0.02% |
|
| 2021/12/14 | 1 | 100.48 | 1 | 99.60 | 99.20 | 0 | 6,174 | 0.00% |
|
| 2021/12/13 | 1 | 100.51 | 1 | 101.00 | 100.00 | 0 | 6,151 | 0.00% |
|
| 2021/12/09 | 0.1 | 102.00 | 1 | 101.00 | 100.50 | -0.9 | 6,366 | -0.01% |
|
| 2021/12/08 | 3.1 | 102.34 | 1 | 102.00 | 102.00 | 2.1 | 6,336 | 0.03% |
|
| 2021/12/07 | 12 | 100.50 | 1.8 | 100.64 | 101.00 | 10.2 | 6,287 | 0.16% |
|
| 2021/12/06 | 0.3 | 102.50 | 1 | 103.50 | 102.00 | -0.7 | 6,209 | -0.01% |
|
| 2021/12/03 | 1 | 104.50 | 3 | 105.00 | 105.50 | -2 | 6,141 | -0.03% |
|
| 2021/12/02 | 2.1 | 104.83 | 0 | 0.00 | 103.50 | 2.1 | 6,153 | 0.03% |
|
| 2021/12/01 | 1.1 | 104.64 | 0 | 0.00 | 105.50 | 1.1 | 6,141 | 0.02% |
|
| 2021/11/30 | 0.5 | 106.50 | 0 | 0.00 | 105.50 | 0.5 | 6,109 | 0.01% |
|
| 2021/11/29 | 2 | 104.75 | 1 | 105.50 | 104.00 | 1 | 6,109 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 107.50 | 104.50 | 0 | 6,056 | 0.00% |
|
| 2021/11/24 | 1 | 107.00 | 1 | 108.00 | 108.50 | 0 | 5,942 | 0.00% |
|
| 2021/11/23 | 2 | 110.00 | 1 | 110.00 | 107.50 | 1 | 5,932 | 0.02% |
|
| 2021/11/22 | 11 | 112.50 | 4 | 113.50 | 112.50 | 7 | 5,856 | 0.12% |
|
| 2021/11/19 | 4 | 112.13 | 1 | 114.50 | 111.50 | 3 | 5,834 | 0.05% |
|
| 2021/11/18 | 12 | 113.92 | 8 | 112.44 | 113.00 | 4 | 5,740 | 0.07% |
|
| 2021/11/17 | 23 | 113.09 | 18 | 114.00 | 115.00 | 5 | 5,633 | 0.09% |
|
| 2021/11/16 | 7 | 109.07 | 2 | 108.75 | 110.00 | 5 | 5,309 | 0.09% |
|
| 2021/11/15 | 1 | 107.50 | 5 | 107.60 | 110.50 | -4 | 5,192 | -0.08% |
|
| 2021/11/12 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 4,991 | 0.04% |
|
| 2021/11/11 | 10 | 103.20 | 3 | 102.00 | 101.50 | 7 | 5,016 | 0.14% |
|
| 2021/11/10 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 4,994 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 99.50 | 97.90 | -1 | 5,061 | -0.02% |
|
| 2021/11/05 | 1 | 97.60 | 0 | 0.00 | 98.20 | 1 | 5,092 | 0.02% |
|
| 2021/11/04 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,018 | 0.02% |
|
| 2021/11/03 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 5,050 | 0.02% |
|
| 2021/11/02 | 1 | 102.50 | 1 | 105.50 | 101.50 | 0 | 5,022 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 104.00 | 107.00 | -1 | 4,814 | -0.02% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 102.75 | 102.50 | -2 | 4,762 | -0.04% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 103.00 | 104.00 | -3 | 4,928 | -0.06% |
|
| 2021/10/26 | 2 | 103.00 | 5 | 102.10 | 101.50 | -3 | 5,000 | -0.06% |
|
| 2021/10/25 | 6 | 103.08 | 3 | 103.33 | 103.50 | 3 | 5,079 | 0.06% |
|
| 2021/10/22 | 1 | 100.50 | 3 | 100.17 | 102.00 | -2 | 5,257 | -0.04% |
|
| 2021/10/21 | 2 | 103.25 | 0 | 0.00 | 101.00 | 2 | 5,430 | 0.04% |
|
| 2021/10/20 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 5,478 | 0.04% |
|
| 2021/10/19 | 1 | 99.40 | 1 | 99.50 | 101.00 | 0 | 5,548 | 0.00% |
|
| 2021/10/18 | 1 | 98.00 | 1 | 98.20 | 98.00 | 0 | 5,636 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 95.86 | 96.00 | -10 | 6,050 | -0.17% |
|
| 2021/10/13 | 4 | 97.55 | 0 | 0.00 | 96.40 | 4 | 6,354 | 0.06% |
|
| 2021/10/12 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 6,983 | 0.01% |
|
| 2021/10/08 | 3 | 100.83 | 0 | 0.00 | 100.00 | 3 | 7,137 | 0.04% |
|
| 2021/10/07 | 4 | 101.00 | 4 | 100.13 | 100.50 | 0 | 7,265 | 0.00% |
|
| 2021/10/06 | 9 | 99.91 | 1 | 99.30 | 97.60 | 8 | 7,620 | 0.10% |
|
| 2021/10/05 | 2 | 96.90 | 2 | 98.20 | 99.70 | 0 | 7,824 | 0.00% |
|
| 2021/10/04 | 1 | 94.80 | 1 | 96.00 | 95.70 | 0 | 7,768 | 0.00% |
|
| 2021/10/01 | 1 | 100.00 | 3 | 99.90 | 99.30 | -2 | 7,774 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 7,783 | -0.01% |
|
| 2021/09/29 | 3 | 106.50 | 1 | 106.00 | 106.00 | 2 | 7,900 | 0.03% |
|
| 2021/09/28 | 3 | 110.00 | 4 | 109.25 | 108.50 | -1 | 8,106 | -0.01% |
|
| 2021/09/27 | 1 | 107.00 | 1 | 107.00 | 107.50 | 0 | 8,108 | 0.00% |
|
| 2021/09/24 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 8,199 | 0.01% |
|
| 2021/09/16 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 9,035 | 0.02% |
|
| 2021/09/15 | 2 | 105.00 | 0 | 0.00 | 102.50 | 2 | 9,565 | 0.02% |
|
| 2021/09/14 | 8 | 109.06 | 5.7 | 109.06 | 110.00 | 2.3 | 9,945 | 0.02% |
|
| 2021/09/10 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 10,276 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0.3 | 108.50 | 108.00 | -0.3 | 10,560 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0.3 | 107.50 | 107.00 | -0.3 | 11,465 | 0.00% |
|
| 2021/09/06 | 2 | 111.75 | 1 | 115.50 | 111.00 | 1 | 12,085 | 0.01% |
|
| 2021/09/02 | 2 | 117.75 | 0 | 0.00 | 115.50 | 2 | 12,322 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 12,393 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 114.00 | 114.00 | -3 | 12,505 | -0.02% |
|
| 2021/08/27 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 12,560 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 12,646 | -0.01% |
|
| 2021/08/25 | 1 | 113.00 | 2 | 115.00 | 115.50 | -1 | 12,808 | -0.01% |
|
| 2021/08/24 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 12,993 | 0.01% |
|
| 2021/08/23 | 8 | 110.94 | 7 | 113.50 | 114.00 | 1 | 13,333 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 114.50 | 116.00 | -2 | 13,751 | -0.01% |
|
| 2021/08/17 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 13,868 | 0.01% |
|
| 2021/08/16 | 1 | 112.50 | 1 | 113.50 | 114.50 | 0 | 13,873 | 0.00% |
|
| 2021/08/13 | 1 | 121.00 | 0 | 0.00 | 118.00 | 1 | 13,892 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 13,908 | -0.01% |
|
| 2021/08/11 | 3 | 119.67 | 2 | 121.00 | 119.00 | 1 | 13,958 | 0.01% |
|
| 2021/08/10 | 2 | 121.00 | 1 | 122.00 | 122.00 | 1 | 14,020 | 0.01% |
|
| 2021/08/09 | 1 | 120.50 | 2 | 122.25 | 122.00 | -1 | 14,081 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 14,159 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 124.50 | 124.00 | -3 | 14,264 | -0.02% |
|
| 2021/08/04 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 14,533 | 0.01% |
|
| 2021/08/03 | 4 | 126.13 | 0 | 0.00 | 126.50 | 4 | 14,698 | 0.03% |
|
| 2021/08/02 | 1 | 120.50 | 1 | 122.00 | 123.00 | 0 | 14,781 | 0.00% |
|
| 2021/07/30 | 3.3 | 123.50 | 1 | 123.00 | 120.00 | 2.3 | 14,875 | 0.02% |
|
| 2021/07/28 | 6 | 120.92 | 0 | 0.00 | 118.00 | 6 | 15,080 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 15,144 | -0.01% |
|
| 2021/07/26 | 2 | 127.75 | 3 | 128.67 | 128.00 | -1 | 15,160 | -0.01% |
|
| 2021/07/23 | 1 | 127.00 | 1.8 | 129.22 | 128.00 | -0.8 | 15,236 | -0.01% |
|
| 2021/07/22 | 2 | 129.75 | 4.1 | 130.26 | 129.00 | -2.1 | 15,528 | -0.01% |
|
| 2021/07/21 | 8 | 126.25 | 3.1 | 129.37 | 126.50 | 4.9 | 15,502 | 0.03% |
|
| 2021/07/20 | 4 | 130.25 | 2 | 131.25 | 129.00 | 2 | 15,427 | 0.01% |
|
| 2021/07/19 | 4 | 138.38 | 4 | 139.00 | 137.00 | 0 | 15,285 | 0.00% |
|
| 2021/07/16 | 8 | 138.88 | 10 | 139.00 | 138.50 | -2 | 15,115 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 41.1 | 133.94 | 134.00 | -41.1 | 14,640 | -0.28% |
|
| 2021/07/14 | 22 | 126.25 | 0 | 0.00 | 131.00 | 22 | 14,768 | 0.15% |
|
| 2021/07/13 | 21 | 131.21 | 3 | 131.83 | 128.00 | 18 | 14,836 | 0.12% |
|
| 2021/07/12 | 1 | 129.00 | 2 | 128.75 | 129.50 | -1 | 14,661 | -0.01% |
|
| 2021/07/09 | 3 | 124.17 | 3 | 124.67 | 124.00 | 0 | 14,678 | 0.00% |
|
| 2021/07/08 | 2 | 126.50 | 0.1 | 127.50 | 125.50 | 1.9 | 15,415 | 0.01% |
|
| 2021/07/07 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 16,004 | 0.01% |
|
| 2021/07/06 | 2 | 126.00 | 4 | 125.50 | 126.00 | -2 | 15,989 | -0.01% |
|
| 2021/07/05 | 5.2 | 129.67 | 1.1 | 131.39 | 131.00 | 4.1 | 15,922 | 0.03% |
|
| 2021/07/02 | 1 | 126.50 | 3 | 125.17 | 129.00 | -2 | 15,715 | -0.01% |
|
| 2021/07/01 | 1.1 | 122.05 | 0 | 0.00 | 122.00 | 1.1 | 15,683 | 0.01% |
|
| 2021/06/30 | 2.1 | 125.98 | 0 | 0.00 | 126.00 | 2.1 | 15,637 | 0.01% |
|
| 2021/06/29 | 5 | 127.50 | 2 | 127.50 | 125.00 | 3 | 15,576 | 0.02% |
|
| 2021/06/28 | 1 | 133.50 | 3 | 132.33 | 131.50 | -2 | 15,423 | -0.01% |
|
| 2021/06/25 | 4 | 134.38 | 10 | 134.10 | 132.00 | -6 | 15,338 | -0.04% |
|
| 2021/06/24 | 24 | 129.60 | 155 | 131.67 | 132.00 | -131 | 15,053 | -0.87% |
大賣/鉅額交易
|
| 2021/06/23 | 62 | 125.52 | 7.9 | 126.45 | 126.50 | 54.1 | 14,737 | 0.37% |
|
| 2021/06/22 | 2.3 | 118.78 | 17 | 119.29 | 119.00 | -14.7 | 14,266 | -0.10% |
|
| 2021/06/21 | 15 | 120.93 | 2 | 120.50 | 119.00 | 13 | 14,163 | 0.09% |
|
| 2021/06/18 | 65 | 120.79 | 13 | 122.62 | 121.00 | 52 | 13,911 | 0.37% |
|
| 2021/06/17 | 16 | 119.13 | 4 | 122.75 | 119.00 | 12 | 13,634 | 0.09% |
|
| 2021/06/16 | 4 | 115.13 | 19 | 114.11 | 114.00 | -15 | 13,051 | -0.11% |
|
| 2021/06/15 | 3.7 | 115.46 | 14 | 116.25 | 116.00 | -10.3 | 12,759 | -0.08% |
|
| 2021/06/11 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 12,191 | 0.01% |
|
| 2021/06/10 | 5 | 109.00 | 10 | 108.85 | 109.00 | -5 | 12,177 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 106.00 | 104.50 | -2 | 12,088 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 12,152 | -0.01% |
|
| 2021/06/07 | 2 | 106.00 | 2 | 105.50 | 107.50 | 0 | 12,238 | 0.00% |
|
| 2021/06/04 | 19 | 106.37 | 1 | 107.00 | 105.50 | 18 | 12,201 | 0.15% |
|
| 2021/06/03 | 13 | 106.96 | 10 | 107.25 | 107.50 | 3 | 12,258 | 0.02% |
|
| 2021/06/02 | 9 | 107.83 | 3 | 106.00 | 105.50 | 6 | 12,254 | 0.05% |
|
| 2021/06/01 | 8 | 111.31 | 1 | 111.50 | 111.00 | 7 | 12,196 | 0.06% |
|
| 2021/05/31 | 9 | 106.17 | 14 | 107.61 | 110.50 | -5 | 12,099 | -0.04% |
|
| 2021/05/28 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 11,802 | 0.00% |
|
| 2021/05/27 | 1 | 102.00 | 3 | 103.33 | 104.00 | -2 | 11,748 | -0.02% |
|
| 2021/05/26 | 9 | 103.50 | 2 | 101.25 | 105.00 | 7 | 11,683 | 0.06% |
|
| 2021/05/25 | 2 | 99.60 | 0 | 0.00 | 99.30 | 2 | 11,596 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 11,609 | -0.01% |
|
| 2021/05/21 | 1 | 92.50 | 1 | 92.20 | 92.30 | 0 | 11,720 | 0.00% |
|
| 2021/05/20 | 1 | 91.00 | 1 | 93.00 | 92.20 | 0 | 11,886 | 0.00% |
|
| 2021/05/19 | 1 | 94.30 | 1 | 94.90 | 92.20 | 0 | 12,207 | 0.00% |
|
| 2021/05/18 | 3 | 91.30 | 2 | 93.40 | 94.90 | 1 | 12,418 | 0.01% |
|
| 2021/05/17 | 1 | 88.10 | 1 | 88.30 | 88.30 | 0 | 12,800 | 0.00% |
|
| 2021/05/14 | 2 | 94.20 | 0 | 0.00 | 93.30 | 2 | 13,072 | 0.02% |
|
| 2021/05/12 | 1 | 89.40 | 4 | 91.10 | 91.40 | -3 | 12,988 | -0.02% |
|
| 2021/05/11 | 11.2 | 99.49 | 4 | 98.63 | 99.20 | 7.2 | 12,839 | 0.06% |
|
| 2021/05/10 | 0 | 105.50 | 7 | 102.57 | 103.00 | -7 | 12,721 | -0.05% |
|
| 2021/05/07 | 4 | 109.38 | 1 | 111.00 | 110.00 | 3 | 12,624 | 0.02% |
|
| 2021/05/06 | 1.2 | 108.77 | 0 | 0.00 | 108.00 | 1.2 | 12,630 | 0.01% |
|
| 2021/05/05 | 26.2 | 112.37 | 21 | 109.05 | 108.00 | 5.2 | 13,355 | 0.04% |
|
| 2021/05/04 | 6 | 117.00 | 6 | 108.00 | 111.00 | 0 | 13,658 | 0.00% |
|
| 2021/05/03 | 32.3 | 120.85 | 7 | 116.07 | 116.00 | 25.3 | 13,475 | 0.19% |
|
| 2021/04/29 | 6 | 124.67 | 1 | 127.50 | 127.50 | 5 | 13,328 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 126.50 | 127.50 | -15 | 13,283 | -0.11% |
|
| 2021/04/27 | 16 | 116.19 | 1 | 118.00 | 117.50 | 15 | 13,151 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 13,150 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 13,240 | -0.02% |
|
| 2021/04/22 | 3 | 111.33 | 5 | 113.30 | 108.50 | -2 | 13,317 | -0.02% |
|
| 2021/04/21 | 2 | 115.00 | 6 | 114.25 | 113.00 | -4 | 13,471 | -0.03% |
|
| 2021/04/20 | 8 | 112.31 | 7 | 111.64 | 113.50 | 1 | 14,059 | 0.01% |
|
| 2021/04/19 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 13,917 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 13,986 | -0.02% |
|
| 2021/04/15 | 3 | 106.67 | 8 | 107.38 | 108.00 | -5 | 13,968 | -0.04% |
|
| 2021/04/14 | 12 | 106.50 | 0 | 0.00 | 103.50 | 12 | 13,741 | 0.09% |
|
| 2021/04/13 | 2 | 110.00 | 8 | 109.50 | 110.50 | -6 | 13,046 | -0.05% |
|
| 2021/04/09 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 12,361 | 0.02% |
|
| 2021/04/07 | 3 | 104.67 | 0 | 0.00 | 103.50 | 3 | 12,286 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 2.1 | 102.50 | 104.00 | -2.1 | 12,160 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 12,079 | -0.02% |
|
| 2021/03/30 | 1 | 102.00 | 0 | 0.00 | 104.00 | 1 | 11,983 | 0.01% |
|
| 2021/03/29 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 11,903 | 0.02% |
|
| 2021/03/26 | 1 | 99.90 | 7 | 99.07 | 100.00 | -6 | 11,787 | -0.05% |
|
| 2021/03/24 | 6 | 96.68 | 6 | 98.10 | 95.00 | 0 | 11,552 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 98.47 | 98.00 | -3 | 11,515 | -0.03% |
|
| 2021/03/22 | 1 | 98.00 | 0 | 0.00 | 98.20 | 1 | 11,591 | 0.01% |
|
| 2021/03/18 | 2 | 98.70 | 2 | 98.10 | 98.80 | 0 | 11,733 | 0.00% |
|
| 2021/03/17 | 3 | 97.97 | 4 | 97.90 | 97.50 | -1 | 11,791 | -0.01% |
|
| 2021/03/16 | 1 | 98.10 | 1 | 98.80 | 98.30 | 0 | 11,767 | 0.00% |
|
| 2021/03/15 | 3 | 98.23 | 2 | 98.00 | 96.90 | 1 | 11,766 | 0.01% |
|
| 2021/03/12 | 2 | 99.75 | 9 | 100.18 | 99.00 | -7 | 11,760 | -0.06% |
|
| 2021/03/11 | 5 | 99.02 | 10 | 98.34 | 99.80 | -5 | 11,676 | -0.04% |
|
| 2021/03/10 | 1 | 95.80 | 0 | 0.00 | 95.10 | 1 | 11,584 | 0.01% |
|
| 2021/03/09 | 1 | 91.50 | 0 | 0.00 | 92.80 | 1 | 11,714 | 0.01% |
|
| 2021/03/08 | 3 | 97.30 | 4 | 95.40 | 94.80 | -1 | 11,729 | -0.01% |
|
| 2021/03/05 | 8 | 97.09 | 1 | 96.70 | 96.00 | 7 | 11,706 | 0.06% |
|
| 2021/03/04 | 2 | 94.85 | 0 | 0.00 | 94.80 | 2 | 11,645 | 0.02% |
|
| 2021/03/03 | 3 | 98.40 | 0 | 0.00 | 98.40 | 3 | 11,588 | 0.03% |
|
| 2021/03/02 | 3.1 | 98.68 | 0 | 0.00 | 96.00 | 3.1 | 11,550 | 0.03% |
|
| 2021/02/26 | 1 | 98.10 | 0 | 0.00 | 98.50 | 1 | 11,613 | 0.01% |
|
| 2021/02/24 | 7 | 100.50 | 0 | 0.00 | 99.90 | 7 | 11,423 | 0.06% |
|
| 2021/02/22 | 1 | 109.91 | 8 | 106.31 | 105.00 | -7 | 11,064 | -0.06% |
|
| 2021/02/19 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 10,826 | 0.01% |
|
| 2021/02/18 | 1 | 99.70 | 7 | 100.27 | 99.90 | -6 | 10,482 | -0.06% |
|
| 2021/02/17 | 14 | 96.01 | 12 | 96.83 | 99.00 | 2 | 10,223 | 0.02% |
|
| 2021/02/05 | 4 | 90.50 | 22 | 91.40 | 92.50 | -18 | 9,910 | -0.18% |
|
| 2021/02/04 | 2 | 87.75 | 0 | 0.00 | 87.20 | 2 | 9,619 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 87.50 | 87.80 | -10 | 9,657 | -0.10% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 87.10 | 86.90 | -2 | 9,768 | -0.02% |
|
| 2021/02/01 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 9,827 | 0.01% |
|
| 2021/01/29 | 1 | 85.40 | 1 | 83.60 | 83.50 | 0 | 9,762 | 0.00% |
|
| 2021/01/28 | 13 | 84.27 | 0 | 0.00 | 85.00 | 13 | 9,704 | 0.13% |
|
| 2021/01/27 | 15 | 92.07 | 3 | 94.70 | 86.60 | 12 | 9,607 | 0.12% |
|
| 2021/01/26 | 1 | 87.50 | 17 | 88.71 | 88.90 | -16 | 8,815 | -0.18% |
|
| 2021/01/25 | 1 | 83.60 | 0 | 0.00 | 83.00 | 1 | 8,410 | 0.01% |
|
| 2021/01/21 | 1 | 84.20 | 1 | 85.00 | 84.70 | 0 | 9,076 | 0.00% |
|
| 2021/01/20 | 7 | 85.23 | 1 | 83.80 | 83.50 | 6 | 8,986 | 0.07% |
|
| 2021/01/18 | 1 | 85.30 | 2 | 85.65 | 85.00 | -1 | 8,757 | -0.01% |
|
| 2021/01/15 | 11 | 85.15 | 15 | 84.70 | 85.60 | -4 | 8,604 | -0.05% |
|
| 2021/01/14 | 5 | 84.50 | 5 | 85.18 | 84.50 | 0 | 8,485 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 35 | 86.21 | 85.00 | -35 | 8,287 | -0.42% |
|
| 2021/01/12 | 1 | 81.60 | 0 | 0.00 | 80.40 | 1 | 7,614 | 0.01% |
|
| 2021/01/11 | 4 | 80.30 | 11 | 81.67 | 81.20 | -7 | 7,571 | -0.09% |
|
| 2021/01/08 | 3 | 78.70 | 21 | 78.45 | 79.30 | -18 | 7,442 | -0.24% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 77.40 | 76.60 | -8 | 7,268 | -0.11% |
|
| 2021/01/06 | 3 | 76.20 | 7.3 | 75.29 | 77.10 | -4.3 | 7,283 | -0.06% |
|
| 2021/01/05 | 5.3 | 76.07 | 1.3 | 75.73 | 77.00 | 3.9 | 7,245 | 0.05% |
|
| 2021/01/04 | 0.1 | 75.70 | 0 | 0.00 | 75.90 | 0.1 | 7,224 | 0.00% |
|
| 2020/12/31 | 0.1 | 74.80 | 1 | 75.30 | 74.90 | -0.9 | 7,241 | -0.01% |
|
| 2020/12/29 | 6 | 74.18 | 1 | 74.80 | 74.30 | 5 | 7,390 | 0.07% |
|
| 2020/12/28 | 1 | 73.82 | 2 | 73.60 | 74.40 | -1 | 7,436 | -0.01% |
|
| 2020/12/25 | 9 | 74.40 | 2 | 73.50 | 73.80 | 7 | 7,473 | 0.09% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 74.45 | 74.10 | -2 | 7,507 | -0.03% |
|
| 2020/12/23 | 1 | 73.00 | 2 | 72.80 | 73.90 | -1 | 7,514 | -0.01% |
|
| 2020/12/22 | 4 | 73.60 | 5 | 73.74 | 72.90 | -1 | 7,618 | -0.01% |
|
| 2020/12/21 | 0 | 73.00 | 0 | 0.00 | 73.20 | 0 | 7,670 | 0.00% |
|
| 2020/12/18 | 2 | 73.55 | 1 | 73.70 | 73.90 | 1 | 7,722 | 0.01% |
|
| 2020/12/17 | 5.1 | 75.19 | 0 | 0.00 | 74.80 | 5.1 | 7,753 | 0.07% |
|
| 2020/12/16 | 1 | 75.30 | 4 | 74.93 | 75.50 | -3 | 7,721 | -0.04% |
|
| 2020/12/15 | 7 | 72.47 | 0 | 0.00 | 72.20 | 7 | 7,670 | 0.09% |
|
| 2020/12/14 | 12 | 74.08 | 0 | 0.00 | 74.00 | 12 | 7,662 | 0.16% |
|
| 2020/12/11 | 14 | 76.04 | 0 | 0.00 | 75.90 | 14 | 7,701 | 0.18% |
|
| 2020/12/10 | 7 | 76.93 | 0 | 0.00 | 76.90 | 7 | 7,848 | 0.09% |
|
| 2020/12/08 | 1 | 78.30 | 0 | 0.00 | 77.90 | 1 | 8,321 | 0.01% |
|
| 2020/12/07 | 1 | 80.10 | 0 | 0.00 | 78.70 | 1 | 8,501 | 0.01% |
|
| 2020/12/04 | 8 | 80.59 | 2 | 80.00 | 80.00 | 6 | 8,575 | 0.07% |
|
| 2020/12/03 | 10.1 | 81.44 | 14.2 | 82.45 | 79.40 | -4.1 | 8,852 | -0.05% |
|
| 2020/12/02 | 4.2 | 81.70 | 3.1 | 82.17 | 81.40 | 1.1 | 8,743 | 0.01% |
|
| 2020/12/01 | 0.1 | 81.00 | 0.1 | 81.01 | 81.20 | 0 | 8,685 | 0.00% |
|
| 2020/11/30 | 11.1 | 80.19 | 1 | 81.30 | 80.00 | 10.1 | 8,704 | 0.12% |
|
| 2020/11/27 | 7 | 80.74 | 15 | 80.92 | 80.50 | -8 | 8,900 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 80.20 | 79.70 | -4 | 8,874 | -0.05% |
|
| 2020/11/25 | 22 | 79.08 | 8 | 80.21 | 78.80 | 14 | 8,844 | 0.16% |
|
| 2020/11/24 | 3 | 78.30 | 2 | 79.00 | 78.20 | 1 | 8,696 | 0.01% |
|
| 2020/11/23 | 2 | 77.30 | 3 | 77.50 | 77.90 | -1 | 8,686 | -0.01% |
|
| 2020/11/19 | 3 | 78.43 | 0 | 0.00 | 78.30 | 3 | 8,769 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 78.40 | 79.00 | -2 | 8,792 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 79.40 | 78.40 | -1 | 8,856 | -0.01% |
|
| 2020/11/16 | 4 | 79.38 | 0 | 0.00 | 80.00 | 4 | 8,982 | 0.04% |
|
| 2020/11/13 | 3 | 79.07 | 8 | 79.19 | 80.00 | -5 | 8,977 | -0.06% |
|
| 2020/11/12 | 9 | 77.60 | 0 | 0.00 | 77.90 | 9 | 8,812 | 0.10% |
|
| 2020/11/11 | 2 | 79.45 | 2 | 79.00 | 79.30 | 0 | 8,769 | 0.00% |
|
| 2020/11/10 | 9 | 82.08 | 3 | 82.33 | 81.50 | 6 | 8,721 | 0.07% |
|
| 2020/11/09 | 2 | 79.55 | 9 | 79.39 | 81.20 | -7 | 8,581 | -0.08% |
|
| 2020/11/06 | 3 | 76.40 | 1 | 76.20 | 76.40 | 2 | 8,480 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 76.10 | 76.20 | -1 | 8,621 | -0.01% |
|
| 2020/11/04 | 3 | 74.40 | 0 | 0.00 | 74.50 | 3 | 8,669 | 0.03% |
|
| 2020/11/02 | 1 | 77.80 | 7 | 75.34 | 74.40 | -6 | 8,952 | -0.07% |
|
| 2020/10/30 | 16 | 81.66 | 11 | 83.99 | 77.00 | 5 | 9,210 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 80.93 | 82.20 | -3 | 8,724 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 79.65 | 79.70 | -2 | 8,906 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 79.73 | 79.80 | -4 | 9,134 | -0.04% |
|
| 2020/10/23 | 3 | 78.60 | 4 | 79.43 | 78.50 | -1 | 9,187 | -0.01% |
|
| 2020/10/22 | 4 | 78.75 | 0 | 0.00 | 78.20 | 4 | 9,255 | 0.04% |
|
| 2020/10/21 | 1 | 80.30 | 15 | 80.13 | 79.30 | -14 | 9,303 | -0.15% |
|
| 2020/10/20 | 3 | 78.33 | 1 | 77.20 | 79.00 | 2 | 9,350 | 0.02% |
|
| 2020/10/19 | 3 | 76.10 | 2 | 76.55 | 77.40 | 1 | 9,395 | 0.01% |
|
| 2020/10/16 | 2 | 76.30 | 3 | 75.70 | 74.60 | -1 | 9,616 | -0.01% |
|
| 2020/10/15 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 9,602 | 0.01% |
|
| 2020/10/14 | 3 | 74.63 | 7 | 74.49 | 74.00 | -4 | 9,700 | -0.04% |
|
| 2020/10/13 | 3 | 74.30 | 0 | 0.00 | 74.60 | 3 | 9,771 | 0.03% |
|
| 2020/10/12 | 1 | 73.70 | 2 | 73.25 | 73.70 | -1 | 9,904 | -0.01% |
|
| 2020/10/08 | 1 | 73.10 | 1 | 73.00 | 73.30 | 0 | 10,358 | 0.00% |
|
| 2020/10/07 | 5 | 72.66 | 4 | 72.80 | 72.50 | 1 | 10,564 | 0.01% |
|
| 2020/10/06 | 9 | 71.41 | 5 | 72.94 | 71.60 | 4 | 10,551 | 0.04% |
|
| 2020/10/05 | 5 | 70.42 | 0 | 0.00 | 70.30 | 5 | 10,596 | 0.05% |
|
| 2020/09/30 | 3 | 71.27 | 3 | 71.47 | 72.20 | 0 | 10,813 | 0.00% |
|
| 2020/09/29 | 5 | 71.98 | 0 | 0.00 | 71.60 | 5 | 10,897 | 0.05% |
|
| 2020/09/28 | 9 | 73.99 | 2 | 73.80 | 73.60 | 7 | 11,013 | 0.06% |
|
| 2020/09/25 | 1 | 74.40 | 0 | 0.00 | 73.50 | 1 | 11,383 | 0.01% |
|
| 2020/09/23 | 2 | 77.90 | 0 | 0.00 | 77.10 | 2 | 11,523 | 0.02% |
|
| 2020/09/22 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 11,824 | 0.01% |
|
| 2020/09/21 | 1 | 80.20 | 2 | 81.10 | 80.20 | -1 | 12,041 | -0.01% |
|
| 2020/09/18 | 2 | 80.70 | 1 | 81.30 | 81.00 | 1 | 12,102 | 0.01% |
|
| 2020/09/17 | 1 | 81.60 | 5 | 81.40 | 81.20 | -4 | 12,176 | -0.03% |
|
| 2020/09/16 | 2 | 82.60 | 2 | 83.00 | 82.50 | 0 | 12,142 | 0.00% |
|
| 2020/09/15 | 6 | 82.32 | 2 | 83.50 | 81.80 | 4 | 12,032 | 0.03% |
|
| 2020/09/14 | 4 | 83.05 | 3 | 84.37 | 82.30 | 1 | 11,863 | 0.01% |
|
| 2020/09/11 | 7 | 82.37 | 6 | 82.43 | 82.60 | 1 | 11,536 | 0.01% |
|
| 2020/09/10 | 1 | 82.70 | 2 | 82.65 | 80.60 | -1 | 11,447 | -0.01% |
|
| 2020/09/09 | 2 | 79.00 | 2 | 79.30 | 80.00 | 0 | 11,298 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 80.10 | 80.40 | -2 | 11,185 | -0.02% |
|
| 2020/09/07 | 1 | 78.90 | 0 | 0.00 | 76.50 | 1 | 10,925 | 0.01% |
|
| 2020/09/04 | 1 | 77.20 | 2 | 78.80 | 80.00 | -1 | 10,888 | -0.01% |
|
| 2020/09/03 | 2 | 79.95 | 0 | 0.00 | 78.80 | 2 | 10,853 | 0.02% |
|
| 2020/09/02 | 1 | 80.90 | 2 | 81.05 | 81.00 | -1 | 10,827 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 8 | 78.31 | 79.30 | -8 | 10,659 | -0.08% |
|
| 2020/08/31 | 3 | 76.70 | 4 | 77.68 | 77.30 | -1 | 10,699 | -0.01% |
|
| 2020/08/28 | 2 | 75.95 | 0 | 0.00 | 75.70 | 2 | 10,724 | 0.02% |
|
| 2020/08/26 | 1 | 78.60 | 1 | 80.90 | 77.80 | 0 | 11,057 | 0.00% |
|
| 2020/08/24 | 1 | 75.50 | 2 | 76.50 | 77.40 | -1 | 11,216 | -0.01% |
|
| 2020/08/21 | 1 | 75.80 | 0 | 0.00 | 76.30 | 1 | 11,306 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 75.57 | 76.10 | -6 | 11,481 | -0.05% |
|
| 2020/08/19 | 2 | 81.55 | 0 | 0.00 | 80.10 | 2 | 11,606 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 81.60 | 81.80 | -1 | 11,833 | -0.01% |
|
| 2020/08/17 | 2 | 82.75 | 0 | 0.00 | 81.30 | 2 | 11,855 | 0.02% |
|
| 2020/08/14 | 1 | 82.90 | 0 | 0.00 | 82.50 | 1 | 11,961 | 0.01% |
|
| 2020/08/13 | 2 | 82.00 | 6 | 80.98 | 81.40 | -4 | 11,960 | -0.03% |
|
| 2020/08/12 | 1 | 83.70 | 1 | 81.90 | 82.40 | 0 | 11,965 | 0.00% |
|
| 2020/08/11 | 1 | 84.80 | 0 | 0.00 | 83.70 | 1 | 11,990 | 0.01% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 83.05 | 81.70 | -4 | 11,937 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 84.40 | 83.30 | -2 | 12,036 | -0.02% |
|
| 2020/08/06 | 3 | 85.97 | 2 | 87.05 | 84.80 | 1 | 12,091 | 0.01% |
|
| 2020/08/05 | 6 | 83.55 | 8 | 80.29 | 84.60 | -2 | 11,944 | -0.02% |
|
| 2020/08/03 | 4 | 77.03 | 7.2 | 79.03 | 79.10 | -3.2 | 11,873 | -0.03% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 74.88 | 75.00 | -4 | 11,984 | -0.03% |
|
| 2020/07/30 | 10 | 71.75 | 2 | 72.30 | 71.60 | 8 | 12,137 | 0.07% |
|
| 2020/07/29 | 2 | 73.25 | 0 | 0.00 | 74.50 | 2 | 12,215 | 0.02% |
|
| 2020/07/28 | 10.2 | 75.10 | 76 | 73.67 | 73.50 | -65.8 | 12,280 | -0.54% |
|
| 2020/07/27 | 65 | 75.58 | 1 | 74.80 | 75.00 | 64 | 12,325 | 0.52% |
|
| 2020/07/24 | 9 | 75.24 | 10 | 74.88 | 75.10 | -1 | 12,340 | -0.01% |
|
| 2020/07/23 | 2 | 75.05 | 3 | 75.50 | 76.20 | -1 | 12,447 | -0.01% |
|
| 2020/07/22 | 9 | 75.42 | 9 | 76.30 | 75.20 | 0 | 12,515 | 0.00% |
|
| 2020/07/21 | 1 | 72.20 | 2 | 72.20 | 72.60 | -1 | 12,633 | -0.01% |
|
| 2020/07/20 | 3 | 70.30 | 0 | 0.00 | 70.80 | 3 | 12,703 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 70.35 | 68.00 | -4 | 12,915 | -0.03% |
|
| 2020/07/16 | 2 | 69.70 | 0 | 0.00 | 69.50 | 2 | 13,172 | 0.02% |
|
| 2020/07/15 | 7 | 71.89 | 6 | 72.08 | 71.00 | 1 | 13,437 | 0.01% |
|
| 2020/07/14 | 2 | 69.65 | 2 | 69.35 | 69.20 | 0 | 13,526 | 0.00% |
|
| 2020/07/13 | 8 | 68.44 | 1 | 68.50 | 67.80 | 7 | 13,692 | 0.05% |
|
| 2020/07/10 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 13,861 | 0.01% |
|
| 2020/07/09 | 2 | 70.75 | 2 | 70.05 | 70.30 | 0 | 14,017 | 0.00% |
|
| 2020/07/08 | 3 | 67.27 | 1.1 | 68.18 | 68.40 | 1.9 | 13,902 | 0.01% |
|
| 2020/07/07 | 2 | 66.70 | 0 | 0.00 | 65.20 | 2 | 13,792 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 68.00 | 67.10 | -1 | 13,694 | -0.01% |
|
| 2020/07/02 | 1 | 66.50 | 3 | 66.37 | 66.10 | -2 | 13,427 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 65.10 | 64.40 | -1 | 13,283 | -0.01% |
|
| 2020/06/30 | 1 | 63.30 | 3 | 62.77 | 63.60 | -2 | 12,952 | -0.02% |
|
| 2020/06/29 | 1 | 60.60 | 1 | 61.10 | 60.50 | 0 | 12,820 | 0.00% |
|
| 2020/06/24 | 1 | 58.80 | 0 | 0.00 | 60.30 | 1 | 12,768 | 0.01% |
|
| 2020/06/19 | 0 | 0.00 | 8 | 59.76 | 59.20 | -8 | 12,767 | -0.06% |
|
| 2020/06/18 | 1 | 61.00 | 2 | 61.00 | 60.30 | -1 | 12,779 | -0.01% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 60.28 | 60.00 | -4 | 12,742 | -0.03% |
|
| 2020/06/16 | 2 | 60.20 | 0 | 0.00 | 59.60 | 2 | 12,743 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 57.27 | 57.00 | -3 | 12,766 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 55.80 | 57.80 | -1 | 12,908 | -0.01% |
|
| 2020/06/11 | 1 | 59.20 | 14 | 58.04 | 57.80 | -13 | 13,006 | -0.10% |
|
| 2020/06/10 | 2 | 59.85 | 2 | 60.15 | 59.90 | 0 | 13,216 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 60.50 | 59.70 | -1 | 13,447 | -0.01% |
|
| 2020/06/08 | 1 | 59.60 | 2 | 59.80 | 59.60 | -1 | 13,808 | -0.01% |
|
| 2020/06/05 | 10 | 61.35 | 0 | 0.00 | 60.90 | 10 | 14,205 | 0.07% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 61.05 | 60.70 | -4 | 14,240 | -0.03% |
|
| 2020/06/03 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 14,281 | 0.01% |
|
| 2020/06/02 | 1 | 62.00 | 7 | 60.11 | 60.20 | -6 | 14,234 | -0.04% |
|
| 2020/06/01 | 9 | 60.81 | 1 | 60.20 | 61.50 | 8 | 14,121 | 0.06% |
|
| 2020/05/28 | 1 | 59.10 | 2 | 59.60 | 58.50 | -1 | 14,288 | -0.01% |
|
| 2020/05/27 | 7 | 58.79 | 6 | 59.02 | 59.80 | 1 | 14,419 | 0.01% |
|
| 2020/05/26 | 1 | 59.40 | 35 | 58.78 | 58.50 | -34 | 14,268 | -0.24% |
|
| 2020/05/25 | 35 | 58.18 | 10 | 57.24 | 58.80 | 25 | 14,013 | 0.18% |
|
| 2020/05/22 | 1 | 55.30 | 1 | 55.00 | 55.00 | 0 | 13,773 | 0.00% |
|
| 2020/05/21 | 13 | 55.87 | 1 | 55.20 | 56.00 | 12 | 13,804 | 0.09% |
|
| 2020/05/20 | 7 | 54.81 | 2 | 55.00 | 54.50 | 5 | 13,746 | 0.04% |
|
| 2020/05/19 | 2 | 55.55 | 1 | 55.50 | 55.30 | 1 | 13,766 | 0.01% |
|
| 2020/05/18 | 6 | 56.15 | 10 | 55.62 | 55.60 | -4 | 13,818 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 20 | 56.21 | 57.00 | -20 | 13,803 | -0.14% |
|
| 2020/05/14 | 31 | 57.67 | 5 | 57.10 | 55.90 | 26 | 13,718 | 0.19% |
|
| 2020/05/12 | 1 | 59.50 | 10 | 58.91 | 59.70 | -9 | 13,396 | -0.07% |
|
| 2020/05/11 | 12 | 58.64 | 1 | 57.70 | 58.70 | 11 | 13,232 | 0.08% |
|
| 2020/05/08 | 6 | 56.90 | 1 | 57.10 | 56.80 | 5 | 12,971 | 0.04% |
|
| 2020/05/07 | 8 | 55.93 | 2 | 57.35 | 58.30 | 6 | 12,729 | 0.05% |
|
| 2020/05/06 | 4 | 59.60 | 7 | 59.20 | 58.20 | -3 | 12,280 | -0.02% |
|
| 2020/05/05 | 1 | 62.00 | 0 | 0.00 | 61.00 | 1 | 11,905 | 0.01% |
|
| 2020/05/04 | 7 | 62.00 | 2 | 62.25 | 62.10 | 5 | 11,699 | 0.04% |
|
| 2020/04/30 | 1 | 64.70 | 4 | 64.98 | 64.70 | -3 | 11,530 | -0.03% |
|
| 2020/04/28 | 2 | 64.55 | 3 | 64.70 | 64.60 | -1 | 11,278 | -0.01% |
|
| 2020/04/27 | 4 | 64.60 | 3 | 63.90 | 63.30 | 1 | 11,074 | 0.01% |
|
| 2020/04/24 | 3 | 64.27 | 1 | 64.80 | 63.10 | 2 | 10,867 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 62.50 | 63.20 | -2 | 10,455 | -0.02% |
|
| 2020/04/22 | 10 | 63.04 | 6 | 62.15 | 62.80 | 4 | 10,301 | 0.04% |
|
| 2020/04/21 | 3 | 65.23 | 2 | 64.85 | 62.70 | 1 | 9,967 | 0.01% |
|
| 2020/04/20 | 5 | 66.72 | 7 | 65.70 | 67.50 | -2 | 9,620 | -0.02% |
|
| 2020/04/17 | 8 | 64.44 | 10 | 64.12 | 62.60 | -2 | 9,177 | -0.02% |
|
| 2020/04/16 | 4 | 59.78 | 9.3 | 59.36 | 60.50 | -5.3 | 8,585 | -0.06% |
|
| 2020/04/15 | 6 | 53.67 | 8 | 53.90 | 55.00 | -2 | 8,142 | -0.02% |
|
| 2020/04/14 | 6 | 51.67 | 6 | 52.63 | 53.60 | 0 | 7,906 | 0.00% |
|
| 2020/04/13 | 1 | 49.80 | 7 | 49.80 | 49.75 | -6 | 7,571 | -0.08% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 47.10 | 47.35 | -2 | 7,446 | -0.03% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 48.03 | 47.75 | -3 | 7,427 | -0.04% |
|
| 2020/04/07 | 3 | 46.68 | 6 | 48.18 | 48.00 | -3 | 7,403 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 7,271 | -0.01% |
|
| 2020/03/31 | 7 | 43.16 | 0 | 0.00 | 44.00 | 7 | 7,377 | 0.09% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 43.31 | 41.65 | -4 | 7,201 | -0.06% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 42.50 | 42.75 | -5 | 7,160 | -0.07% |
|
| 2020/03/25 | 11 | 42.92 | 0 | 0.00 | 42.25 | 11 | 7,277 | 0.15% |
|
| 2020/03/24 | 3 | 41.05 | 7 | 40.70 | 41.10 | -4 | 7,223 | -0.06% |
|
| 2020/03/23 | 7 | 39.25 | 10 | 38.88 | 38.65 | -3 | 7,214 | -0.04% |
|
| 2020/03/20 | 2 | 39.13 | 1 | 39.45 | 38.65 | 1 | 7,303 | 0.01% |
|
| 2020/03/19 | 1 | 36.30 | 1 | 36.20 | 36.15 | 0 | 7,286 | 0.00% |
|
| 2020/03/18 | 10 | 41.00 | 0 | 0.00 | 40.10 | 10 | 7,214 | 0.14% |
|
| 2020/03/17 | 1 | 42.80 | 1 | 42.50 | 42.50 | 0 | 7,254 | 0.00% |
|
| 2020/03/16 | 3 | 45.50 | 2 | 45.70 | 44.00 | 1 | 7,283 | 0.01% |
|
| 2020/03/13 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 7,539 | 0.01% |
|
| 2020/03/12 | 5 | 50.56 | 4 | 47.50 | 47.35 | 1 | 7,367 | 0.01% |
|
| 2020/03/11 | 4 | 52.35 | 21 | 52.09 | 52.60 | -17 | 7,030 | -0.24% |
|
| 2020/03/10 | 10 | 48.45 | 3 | 48.47 | 48.50 | 7 | 6,674 | 0.10% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 49.43 | 47.55 | -3 | 6,638 | -0.05% |
|
| 2020/03/06 | 6 | 48.55 | 0 | 0.00 | 49.85 | 6 | 6,833 | 0.09% |
|
| 2020/03/05 | 0 | 0.00 | 25 | 49.43 | 49.60 | -25 | 7,229 | -0.35% |
|
| 2020/03/04 | 20 | 48.53 | 5 | 48.85 | 48.50 | 15 | 7,213 | 0.21% |
|
| 2020/03/03 | 33 | 48.77 | 14 | 48.66 | 47.90 | 19 | 7,165 | 0.27% |
|
| 2020/03/02 | 2 | 49.60 | 10 | 47.40 | 50.50 | -8 | 6,855 | -0.12% |
|
| 2020/02/27 | 5 | 47.35 | 1 | 47.35 | 47.45 | 4 | 6,627 | 0.06% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 47.75 | 48.45 | -1 | 6,464 | -0.02% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 48.05 | 48.30 | -1 | 6,418 | -0.02% |
|
| 2020/02/21 | 6 | 48.50 | 14 | 48.37 | 47.50 | -8 | 6,327 | -0.13% |
|
| 2020/02/19 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 6,098 | 0.02% |
|
| 2020/02/18 | 2 | 46.10 | 2 | 46.58 | 47.00 | 0 | 5,964 | 0.00% |
|
| 2020/02/14 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 5,766 | 0.02% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 5,738 | -0.03% |
|
| 2020/01/31 | 1 | 43.70 | 1 | 43.95 | 43.65 | 0 | 5,725 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 46.75 | 46.00 | -1 | 5,626 | -0.02% |
|
| 2020/01/16 | 2 | 46.08 | 1 | 46.20 | 46.65 | 1 | 5,574 | 0.02% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 5,491 | -0.02% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 46.75 | 47.30 | -4 | 5,427 | -0.07% |
|
| 2020/01/02 | 1 | 48.10 | 2 | 47.98 | 48.25 | -1 | 5,338 | -0.02% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 47.90 | 47.30 | -1 | 5,272 | -0.02% |
|
| 2019/12/26 | 1 | 48.65 | 1 | 48.20 | 47.15 | 0 | 5,074 | 0.00% |
|
| 2019/12/25 | 1 | 47.60 | 1 | 47.75 | 47.60 | 0 | 4,899 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.30 | 47.25 | -1 | 4,880 | -0.02% |
|
| 2019/12/20 | 4 | 47.04 | 2 | 46.65 | 46.50 | 2 | 4,800 | 0.04% |
|
| 2019/12/19 | 2 | 47.23 | 2 | 47.53 | 47.90 | 0 | 4,662 | 0.00% |
|
| 2019/12/17 | 10 | 48.05 | 2 | 48.60 | 48.00 | 8 | 4,553 | 0.18% |
|
| 2019/12/16 | 2 | 48.00 | 2 | 48.00 | 47.55 | 0 | 4,401 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 46.35 | 46.90 | -1 | 4,309 | -0.02% |
|
| 2019/12/12 | 2 | 48.40 | 25 | 48.30 | 47.80 | -23 | 4,222 | -0.54% |
|
| 2019/12/11 | 17 | 47.80 | 7 | 47.41 | 47.90 | 10 | 4,013 | 0.25% |
|
| 2019/12/10 | 10 | 47.53 | 13 | 47.85 | 47.80 | -3 | 3,795 | -0.08% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 44.85 | 44.05 | -3 | 3,261 | -0.09% |
|
| 2019/12/06 | 2 | 44.05 | 1 | 45.05 | 43.95 | 1 | 3,164 | 0.03% |
|
| 2019/12/05 | 2 | 43.80 | 4 | 44.70 | 44.80 | -2 | 3,070 | -0.07% |
|
| 2019/12/03 | 6 | 44.12 | 6 | 44.83 | 44.05 | 0 | 2,899 | 0.00% |
|
| 2019/12/02 | 9 | 43.48 | 20 | 43.16 | 44.30 | -11 | 2,609 | -0.42% |
|
| 2019/11/29 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 2,316 | 0.04% |
|
| 2019/11/28 | 11 | 39.98 | 2 | 39.98 | 40.10 | 9 | 2,249 | 0.40% |
|
| 2019/11/27 | 2 | 39.35 | 0 | 0.00 | 39.55 | 2 | 2,165 | 0.09% |
|
| 2019/11/21 | 1 | 38.45 | 1 | 38.30 | 38.30 | 0 | 2,400 | 0.00% |
|
| 2019/11/04 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 3,001 | 0.03% |
|
| 2019/11/01 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,988 | 0.03% |
|
| 2019/10/31 | 1 | 37.70 | 3 | 37.53 | 37.40 | -2 | 3,003 | -0.07% |
|
| 2019/10/28 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 2,990 | 0.03% |
|
| 2019/10/23 | 1 | 39.35 | 0 | 0.00 | 39.00 | 1 | 3,103 | 0.03% |
|
| 2019/10/17 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 3,090 | 0.03% |
|
| 2019/10/16 | 8 | 40.39 | 4 | 40.49 | 39.35 | 4 | 3,069 | 0.13% |
|
| 2019/10/15 | 1 | 38.85 | 0 | 0.00 | 38.40 | 1 | 2,957 | 0.03% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 38.95 | 39.20 | -1 | 2,940 | -0.03% |
|
| 2019/09/27 | 1 | 39.25 | 0 | 0.00 | 38.95 | 1 | 2,873 | 0.03% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 2,802 | -0.04% |
|
| 2019/09/11 | 1 | 40.65 | 0 | 0.00 | 40.20 | 1 | 2,671 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 41.20 | 40.90 | -1 | 2,472 | -0.04% |
|
| 2019/09/03 | 6 | 41.65 | 2 | 41.65 | 40.90 | 4 | 2,420 | 0.17% |
|
| 2019/08/30 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 2,114 | 0.05% |
|
| 2019/08/29 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 2,089 | 0.05% |
|
| 2019/08/27 | 1 | 40.20 | 1 | 40.10 | 39.45 | 0 | 2,008 | 0.00% |
|
| 2019/08/26 | 5 | 39.61 | 5 | 38.96 | 39.10 | 0 | 1,855 | 0.00% |
|
| 2019/08/23 | 7 | 40.91 | 5 | 39.83 | 38.60 | 2 | 1,693 | 0.12% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 39.82 | 40.45 | -5 | 1,428 | -0.35% |
|
| 2019/08/21 | 1 | 38.95 | 1 | 38.70 | 39.00 | 0 | 1,323 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 38.50 | 38.10 | -1 | 1,279 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 1,126 | -0.09% |
|
| 2019/08/08 | 1 | 39.15 | 1 | 39.15 | 39.35 | 0 | 1,008 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 36.60 | 37.90 | -2 | 933 | -0.21% |
|
| 2019/08/05 | 0 | 0.00 | 7 | 37.25 | 37.20 | -7 | 921 | -0.76% |
|
| 2019/07/29 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 981 | 0.10% |
|
| 2019/07/26 | 0 | 0.00 | 6 | 39.05 | 38.00 | -6 | 959 | -0.63% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 37.28 | 37.10 | -2 | 863 | -0.23% |
|
| 2019/07/22 | 5 | 37.35 | 0 | 0.00 | 37.25 | 5 | 892 | 0.56% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 36.23 | 36.20 | -2 | 1,017 | -0.20% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 1,083 | -0.09% |
|
| 2019/07/05 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 1,088 | 0.09% |
|
| 2019/07/01 | 2 | 35.90 | 2 | 35.65 | 35.50 | 0 | 1,114 | 0.00% |
|
| 2019/06/27 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 1,119 | 0.09% |
|
| 2019/06/12 | 0.1 | 34.00 | 0 | 0.00 | 33.70 | 0.1 | 1,121 | 0.01% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 33.00 | 33.00 | -5 | 1,074 | -0.47% |
|
| 2019/05/23 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,067 | 0.09% |
|
| 2019/05/22 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 1,058 | 0.09% |
|
| 2019/05/21 | 2 | 33.35 | 1 | 33.35 | 33.65 | 1 | 1,049 | 0.10% |
|
| 2019/05/17 | 2 | 34.78 | 0 | 0.00 | 34.70 | 2 | 1,021 | 0.20% |
|
| 2019/05/15 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 1,000 | 0.10% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 35.35 | 35.50 | -2 | 995 | -0.20% |
|
| 2019/05/13 | 3 | 35.90 | 0 | 0.00 | 35.50 | 3 | 980 | 0.31% |
|
| 2019/05/10 | 2 | 36.48 | 0 | 0.00 | 36.45 | 2 | 970 | 0.21% |
|
| 2019/05/08 | 5 | 37.82 | 0 | 0.00 | 37.45 | 5 | 928 | 0.54% |
|
| 2019/05/07 | 5 | 37.77 | 2 | 37.75 | 38.20 | 3 | 910 | 0.33% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 695 | -0.29% |
|
| 2019/04/25 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 658 | 0.30% |
|
| 2019/04/24 | 5 | 36.61 | 3 | 36.95 | 36.95 | 2 | 614 | 0.33% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 34.30 | 34.70 | -1 | 503 | -0.20% |
|
| 2019/04/22 | 2 | 35.15 | 0 | 0.00 | 34.80 | 2 | 494 | 0.40% |
|
| 2019/04/15 | 5 | 34.80 | 0 | 0.00 | 34.60 | 5 | 406 | 1.23% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 225 | -0.44% |
|
| 2019/02/19 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 229 | 0.44% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 240 | -0.42% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 234 | -0.43% |
|
| 2019/01/14 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 230 | 0.43% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 32.90 | 33.30 | -2 | 295 | -0.68% |
|
| 2018/12/12 | 2 | 32.40 | 0 | 0.00 | 32.65 | 2 | 294 | 0.68% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 32.65 | 32.90 | -1 | 289 | -0.35% |
|
| 2018/12/04 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 291 | 0.34% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 33.40 | 33.35 | -5 | 281 | -1.78% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 31.70 | 31.35 | -1 | 326 | -0.31% |
|
| 2018/11/02 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 328 | 0.30% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 329 | -0.30% |
|
| 2018/10/26 | 1 | 30.10 | 0 | 0.00 | 31.00 | 1 | 333 | 0.30% |
|
| 2018/10/25 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 329 | 0.30% |
|
| 2018/10/16 | 5 | 32.10 | 1 | 32.10 | 32.40 | 4 | 323 | 1.24% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 435 | -0.23% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 34.92 | 34.80 | -3 | 473 | -0.63% |
|
| 2018/08/14 | 4 | 37.18 | 0 | 0.00 | 37.50 | 4 | 460 | 0.87% |
|
| 2018/08/13 | 3 | 37.43 | 0 | 0.00 | 37.50 | 3 | 444 | 0.68% |
|
| 2018/08/10 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 435 | 0.23% |
|
| 2018/08/07 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 422 | 1.18% |
|
| 2018/07/31 | 1 | 37.50 | 0 | 0.00 | 38.50 | 1 | 430 | 0.23% |
|
| 2018/06/29 | 1 | 39.00 | 0 | 0.00 | 38.15 | 1 | 496 | 0.20% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 901 | -0.11% |
|
| 2018/02/07 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 954 | 0.10% |
|
| 2018/01/19 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 839 | 0.24% |
|
| 2018/01/18 | 0 | 0.00 | 12 | 44.09 | 43.00 | -12 | 802 | -1.50% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 41.50 | 41.75 | -1 | 596 | -0.17% |
|