晶技 (3042)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	112.00	1	113.00	111.50	0	4,340	0.00%
2024/05/02	3	110.50	4	110.88	112.00	-1	4,276	-0.02%
2024/04/30	0	0.00	1	111.52	112.50	-1	4,246	-0.02%
2024/04/29	0	109.50	3	109.18	111.00	-3	4,221	-0.07%
2024/04/26	4	107.63	3	107.17	106.50	1	4,202	0.02%
2024/04/25	8	105.81	8	106.31	107.00	0	4,192	0.00%
2024/04/24	8	105.38	7	105.79	106.00	1	4,174	0.02%
2024/04/23	2	102.75	5	103.40	104.00	-3	4,174	-0.07%
2024/04/22	6	104.83	4	104.13	103.50	2	4,166	0.05%
2024/04/19	12	107.71	9	106.83	106.50	3	4,145	0.07%
2024/04/18	12	109.92	15	110.33	111.00	-3	4,121	-0.07%
2024/04/17	7	110.07	7	110.57	110.00	0	4,124	0.00%
2024/04/16	11	108.86	11	109.32	109.00	0	4,121	0.00%
2024/04/15	5	112.20	2	112.25	112.00	3	4,066	0.07%
2024/04/12	12	113.04	14	113.46	113.00	-2	4,061	-0.05%
2024/04/11	11	112.05	11	112.64	112.50	0	4,042	0.00%
2024/04/10	4	111.75	6	112.67	112.50	-2	4,030	-0.05%
2024/04/09	7	111.71	8	112.19	111.00	-1	4,006	-0.02%
2024/04/08	6	109.00	7	109.57	110.00	-1	3,948	-0.03%
2024/04/03	12	109.50	9	110.00	109.50	3	3,918	0.08%
2024/04/02	11	110.50	10	110.90	110.50	1	3,889	0.03%
2024/04/01	16	111.31	8	111.81	110.50	8	3,849	0.21%
2024/03/29	14.1	111.57	13	112.38	113.00	1.1	3,797	0.03%
2024/03/28	0	114.50	3	115.50	114.50	-3	3,512	-0.09%
2024/03/27	2.1	112.06	1	112.00	113.50	1.1	3,365	0.03%
2024/03/26	6	113.33	4	112.63	112.50	2	3,333	0.06%
2024/03/25	13.1	115.31	5	115.50	115.00	8.1	3,277	0.25%
2024/03/22	11.1	116.73	11	117.32	117.00	0.1	3,235	0.00%
2024/03/21	4	121.25	5.3	122.55	121.50	-1.3	3,152	-0.04%
2024/03/20	0	0.00	3	121.00	120.50	-3	3,020	-0.10%
2024/03/19	5.3	118.10	4.1	119.98	120.00	1.2	2,829	0.04%
2024/03/18	9	113.11	8	113.75	114.50	1	2,634	0.04%
2024/03/15	2	114.00	0	0.00	114.50	2	2,585	0.08%
2024/03/14	1	116.00	8	116.38	117.00	-7	2,519	-0.28%
2024/03/13	3	115.17	6.3	116.40	117.00	-3.3	2,330	-0.14%
2024/03/12	4.3	105.44	8.7	106.52	108.00	-4.4	1,972	-0.23%
2024/03/11	1	105.00	3	106.00	105.50	-2	1,893	-0.11%
2024/03/08	3	103.83	7	104.86	103.00	-4	1,883	-0.21%
2024/03/07	9	106.61	0	105.50	105.00	9	1,872	0.48%
2024/03/06	0	0.00	11.1	106.56	106.50	-11.1	1,836	-0.60%
2024/03/05	12	105.42	7	105.07	105.00	5	1,729	0.29%
2024/03/04	7	103.50	5.1	103.42	106.00	1.9	1,599	0.12%
2024/02/29	0	0.00	5	99.80	99.80	-5	1,453	-0.34%
2024/02/27	2.1	99.98	0	0.00	98.90	2.1	1,453	0.14%
2024/02/23	3	100.00	0.1	100.00	100.00	3	1,448	0.20%
2024/02/22	5	100.00	5	99.80	100.00	0	1,430	0.00%
2024/02/21	0	0.00	0.4	99.94	98.80	-0.4	1,401	-0.03%
2024/02/16	0	0.00	0	97.80	97.50	0	1,407	0.00%
2024/02/15	0	0.00	1	96.90	96.90	-1	1,483	-0.07%
2024/02/01	0	95.10	0	0.00	95.30	0	1,519	0.00%
2024/01/24	0.2	95.90	0	96.30	95.80	0.2	1,552	0.01%
2024/01/17	1	94.21	0	0.00	94.00	1	1,565	0.07%
2024/01/16	1	95.90	0	0.00	95.30	1	1,554	0.06%
2024/01/11	0	94.50	0	0.00	94.90	0	1,563	0.00%
2024/01/10	1	94.61	0	0.00	94.90	1	1,597	0.06%
2024/01/09	0	95.90	0	0.00	95.50	0	1,623	0.00%
2024/01/08	1.1	96.41	0	0.00	95.70	1.1	1,671	0.06%
2024/01/05	0.2	97.24	0	0.00	96.70	0.2	1,709	0.01%
2024/01/02	0	0.00	1	98.70	99.00	-1	1,746	-0.06%
2023/12/28	0	0.00	1	98.50	98.80	-1	1,784	-0.06%
2023/12/26	0	0.00	0.1	98.50	98.00	-0.1	1,856	-0.01%
2023/12/25	2	96.60	0.2	96.70	96.60	1.8	1,911	0.09%
2023/12/22	1	96.82	0	0.00	96.60	1	1,965	0.05%
2023/12/21	0	98.70	0	0.00	97.00	0	1,980	0.00%
2023/12/20	2	98.30	3.1	98.12	98.00	-1.1	1,981	-0.06%
2023/12/19	1.3	99.09	0	0.00	97.70	1.3	1,998	0.07%
2023/12/18	1	100.50	1	100.50	100.00	0	2,004	0.00%
2023/12/15	0.5	102.00	0	0.00	101.00	0.5	2,082	0.02%
2023/12/14	0	0.00	4	100.00	101.50	-4	2,197	-0.18%
2023/12/12	1	100.00	1	100.00	100.00	0	2,298	0.00%
2023/12/08	0.2	100.00	0	0.00	100.00	0.2	2,413	0.01%
2023/12/07	3	102.33	2	103.50	101.50	1	2,441	0.04%
2023/12/06	0.1	103.68	0	0.00	104.00	0.1	2,475	0.00%
2023/12/05	1	103.00	0	0.00	103.00	1	2,521	0.04%
2023/12/01	1	101.00	0	0.00	101.50	1	2,901	0.03%
2023/11/30	1.2	103.00	0	0.00	103.00	1.2	2,981	0.04%
2023/11/29	1	102.00	1	102.00	102.50	0	2,978	0.00%
2023/11/22	0.2	100.00	0	0.00	100.00	0.2	3,047	0.01%
2023/11/21	1	100.50	2	100.50	100.00	-1	3,079	-0.03%
2023/11/17	0	0.00	0	99.70	99.70	0	3,177	0.00%
2023/11/15	1	99.70	0	0.00	99.70	1	3,374	0.03%
2023/11/14	0.1	99.70	0	0.00	99.70	0.1	3,463	0.00%
2023/11/09	0	0.00	2	97.80	98.00	-2	3,590	-0.06%
2023/11/06	0	0.00	1	98.00	98.30	-1	3,575	-0.03%
2023/11/03	2	97.40	0	0.00	97.80	2	3,604	0.06%
2023/11/01	1	95.30	0	0.00	96.00	1	3,684	0.03%
2023/10/30	0	97.10	0	0.00	97.50	0	3,688	0.00%
2023/10/24	0	98.60	0	0.00	99.40	0	3,739	0.00%
2023/10/20	1	97.50	5	96.60	97.70	-4	3,783	-0.11%
2023/10/18	0	0.00	1	98.20	98.30	-1	3,825	-0.03%
2023/10/17	1	100.50	3	100.00	100.00	-2	3,781	-0.05%
2023/10/16	5	96.80	0	0.00	98.50	5	3,763	0.13%
2023/10/13	2	98.20	6.1	99.00	100.00	-4.1	3,733	-0.11%
2023/10/11	2	97.50	1.1	97.55	97.90	0.9	3,676	0.02%
2023/10/06	0	0.00	2	97.00	96.60	-2	3,689	-0.05%
2023/10/04	0	96.70	0	0.00	97.00	0	3,699	0.00%
2023/10/03	0	0.00	0.1	98.70	98.00	-0.1	3,698	0.00%
2023/09/28	2	96.65	1	95.20	96.80	1	3,669	0.03%
2023/09/27	2	96.80	0	0.00	97.10	2	3,625	0.06%
2023/09/22	1	98.10	3	99.50	99.60	-2	3,711	-0.05%
2023/09/19	6	104.75	2.1	103.07	103.50	3.9	3,634	0.11%
2023/09/18	0.1	103.50	1	104.00	103.00	-0.9	3,582	-0.03%
2023/09/15	0	0.00	1	101.00	102.50	-1	3,520	-0.03%
2023/09/14	3	100.00	0	0.00	101.50	3	3,503	0.09%
2023/09/12	0.1	99.90	1.1	100.39	101.00	-1	3,415	-0.03%
2023/09/06	0.1	96.50	5.4	101.29	103.00	-5.3	3,130	-0.17%
2023/09/05	6	97.60	7	97.60	97.90	-1	2,825	-0.04%
2023/09/04	0.1	95.10	0	0.00	95.60	0.1	2,749	0.00%
2023/09/01	4	95.75	2	95.50	94.40	2	2,733	0.07%
2023/08/22	0	0.00	6	95.13	93.50	-6	2,549	-0.24%
2023/08/21	2	93.30	0	0.00	92.00	2	2,435	0.08%
2023/08/18	13	95.65	7	94.69	94.40	6	2,340	0.26%
2023/08/17	8	94.91	31.1	94.80	95.70	-23.1	2,208	-1.05%
2023/08/14	0	0.00	9	89.68	89.80	-9	1,964	-0.46%
2023/08/08	0.1	93.10	0	0.00	93.00	0.1	1,902	0.01%
2023/08/04	0	0.00	5.9	90.24	91.00	-5.9	1,833	-0.32%
2023/07/25	2	89.60	0	0.00	90.60	2	1,701	0.12%
2023/07/20	0	0.00	1	89.10	89.00	-1	1,638	-0.06%
2023/07/19	0	0.00	2	91.00	88.50	-2	1,637	-0.12%
2023/07/18	2	91.00	20	90.60	90.50	-18	1,623	-1.11%
2023/07/17	0	0.00	4	90.30	91.50	-4	1,617	-0.25%
2023/07/13	0	0.00	0.1	93.80	92.00	-0.1	1,602	-0.01%
2023/07/12	0.1	90.40	2	91.80	92.00	-1.9	1,561	-0.12%
2023/07/10	0	0.00	1	87.00	87.30	-1	1,519	-0.07%
2023/07/06	1	89.90	0	0.00	90.10	1	1,481	0.07%
2023/07/05	1	90.20	0	0.00	90.10	1	1,456	0.07%
2023/07/04	2	89.20	0	0.00	88.90	2	1,438	0.14%
2023/06/21	0	0.00	1.2	96.76	96.30	-1.2	1,137	-0.10%
2023/06/19	1	93.70	0	0.00	94.50	1	1,106	0.09%
2023/06/16	0	0.00	1	94.00	94.30	-1	1,105	-0.09%
2023/06/13	0.1	93.20	0	0.00	93.10	0.1	1,091	0.00%
2023/06/12	5	92.26	0	0.00	93.20	5	1,099	0.45%
2023/06/09	0	0.00	1	93.60	92.50	-1	1,088	-0.09%
2023/06/08	3	93.87	0	0.00	93.30	3	1,087	0.28%
2023/06/07	2	93.20	1	93.10	93.30	1	1,081	0.09%
2023/06/05	0	0.00	2	92.40	92.60	-2	1,095	-0.18%
2023/06/02	3	91.60	2	91.50	90.90	1	1,123	0.09%
2023/06/01	0	0.00	1	90.70	90.70	-1	1,116	-0.09%
2023/05/31	1	90.30	0	0.00	90.30	1	1,120	0.09%
2023/05/29	3	88.80	3	89.00	89.40	0	1,107	0.00%
2023/05/26	0	0.00	2	88.40	88.60	-2	1,098	-0.18%
2023/05/23	2	87.10	0	0.00	87.30	2	1,074	0.19%
2023/05/22	3	87.10	0	0.00	87.10	3	1,084	0.28%
2023/05/19	0.1	86.50	0	0.00	86.70	0.1	1,083	0.01%
2023/05/16	19	86.08	0	0.00	86.20	19	1,125	1.69%
2023/05/15	4	85.10	0	0.00	85.20	4	1,128	0.35%
2023/05/11	0	0.00	0.1	84.90	84.70	-0.1	1,154	-0.01%
2023/05/09	0.1	86.60	0	0.00	86.60	0.1	1,158	0.01%
2023/05/08	4	86.90	0	0.00	87.00	4	1,178	0.34%
2023/05/05	2	86.10	0	86.20	86.00	2	1,200	0.16%
2023/05/02	5	85.20	5	85.60	85.90	0	1,321	0.00%
2023/04/26	0	83.70	0	0.00	84.70	0	1,328	0.00%
2023/04/24	0	0.00	2	84.90	86.00	-2	1,311	-0.15%
2023/04/21	0	85.70	0	0.00	85.00	0	1,321	0.00%
2023/04/19	0	0.00	2	87.90	87.20	-2	1,339	-0.15%
2023/04/18	2	88.30	0	0.00	88.10	2	1,329	0.15%
2023/04/12	0	0.00	0	89.00	88.60	0	1,323	0.00%
2023/03/31	0	0.00	3	89.40	89.00	-3	1,310	-0.23%
2023/03/30	0	88.70	1	89.10	88.90	-1	1,299	-0.08%
2023/03/24	0	0.00	1.1	88.89	88.20	-1.1	1,314	-0.08%
2023/03/22	2	87.75	0	0.00	87.80	2	1,289	0.16%
2023/03/15	0	86.50	0	0.00	86.10	0	1,239	0.00%
2023/03/13	3	86.00	2	85.60	86.20	1	1,243	0.08%
2023/03/09	0	0.00	5	87.80	87.90	-5	1,247	-0.40%
2023/03/08	0	0.00	3	87.73	88.10	-3	1,241	-0.24%
2023/03/06	1	89.20	0	0.00	89.40	1	1,148	0.09%
2023/02/17	1	86.10	0	0.00	86.50	1	1,119	0.09%
2023/02/02	0	0.00	12	89.70	90.50	-12	1,083	-1.11%
2023/01/16	0.1	83.50	0	0.00	83.00	0.1	996	0.01%
2023/01/11	0	0.00	2	85.70	85.80	-2	1,087	-0.18%
2023/01/10	0	0.00	1	85.10	85.40	-1	1,095	-0.09%
2023/01/09	1	82.70	0	0.00	83.30	1	1,084	0.09%
2023/01/06	0	0.00	11	82.02	82.50	-11	1,119	-0.98%
2023/01/03	2	81.90	3	82.40	82.20	-1	1,279	-0.08%
2022/12/30	0	0.00	1	82.70	82.70	-1	1,306	-0.08%
2022/12/29	0	0.00	1	81.80	81.40	-1	1,298	-0.08%
2022/12/28	1	81.30	0.1	81.50	81.30	0.9	1,314	0.07%
2022/12/27	0	0.00	1	82.10	82.30	-1	1,319	-0.08%
2022/12/26	3	81.80	0	0.00	81.50	3	1,327	0.23%
2022/12/22	0	0.00	1	82.80	82.40	-1	1,378	-0.07%
2022/12/21	2	82.25	0	0.00	81.80	2	1,402	0.14%
2022/12/20	3	84.50	0	0.00	83.00	3	1,406	0.21%
2022/12/13	0.1	84.20	0	0.00	84.20	0.1	1,398	0.01%
2022/12/09	0	0.00	1	84.20	84.30	-1	1,402	-0.07%
2022/12/01	0	0.00	0	85.30	85.40	0	1,375	0.00%
2022/11/30	0	0.00	1	83.10	83.50	-1	1,371	-0.07%
2022/11/29	1	82.10	0	0.00	82.10	1	1,367	0.07%
2022/11/24	1	81.40	0	0.00	82.50	1	1,380	0.07%
2022/11/21	0.1	81.80	0	0.00	81.60	0.1	1,398	0.01%
2022/11/17	0	0.00	1	83.30	83.10	-1	1,399	-0.07%
2022/11/15	0	0.00	2	81.85	82.10	-2	1,400	-0.14%
2022/11/11	0	0.00	2	81.30	81.00	-2	1,442	-0.14%
2022/11/09	1	79.80	0	0.00	80.10	1	1,480	0.07%
2022/11/08	0	0.00	1	80.50	79.40	-1	1,480	-0.07%
2022/11/07	0	0.00	1	79.30	79.50	-1	1,501	-0.07%
2022/11/04	0	0.00	2	78.00	78.80	-2	1,514	-0.13%
2022/10/26	0	75.10	0	0.00	74.20	0	1,532	0.00%
2022/10/24	3	76.07	0	0.00	75.60	3	1,567	0.19%
2022/10/20	1	74.70	0	0.00	76.20	1	1,608	0.06%
2022/10/19	1	76.10	0	0.00	75.70	1	1,580	0.06%
2022/10/18	0	0.00	2	75.00	75.10	-2	1,563	-0.13%
2022/10/14	1	74.00	1	73.70	73.50	0	1,571	0.00%
2022/10/13	5	74.36	4	75.00	71.70	1	1,546	0.06%
2022/10/11	0	0.00	0	71.70	71.00	0	1,459	0.00%
2022/10/06	0.1	75.00	0	0.00	74.70	0.1	1,572	0.00%
2022/10/05	0	0.00	2	75.30	75.00	-2	1,612	-0.12%
2022/10/04	1	73.50	0	73.50	73.90	1	1,620	0.06%
2022/09/30	1	71.00	0	71.15	71.90	1	1,661	0.06%
2022/09/26	2	75.91	1	75.70	76.40	1	1,731	0.06%
2022/09/22	4	82.63	0	0.00	82.50	4	1,755	0.23%
2022/09/16	0	0.00	1.1	84.90	85.10	-1.1	1,830	-0.06%
2022/09/13	0	0.00	0	85.20	85.10	0	1,887	0.00%
2022/09/12	2	85.00	0	0.00	84.00	2	1,920	0.10%
2022/09/07	0	0.00	2	82.10	82.00	-2	1,990	-0.10%
2022/09/06	0	83.20	0.1	82.50	82.30	-0.1	2,014	-0.01%
2022/09/02	5	85.80	0	0.00	85.50	5	2,065	0.24%
2022/08/25	0	87.10	0	0.00	86.80	0	2,303	0.00%
2022/08/23	1	87.50	0	0.00	87.10	1	2,329	0.04%
2022/08/17	0.2	90.70	10	90.80	90.80	-9.8	2,308	-0.42%
2022/08/16	10	91.00	0	0.00	90.80	10	2,320	0.43%
2022/08/02	0	0.00	1	86.20	86.70	-1	2,304	-0.04%
2022/08/01	0	0.00	1	87.90	87.60	-1	2,295	-0.04%
2022/07/27	2.3	83.88	3	82.50	84.30	-0.7	2,261	-0.03%
2022/07/26	0	85.20	0	0.00	83.70	0	2,201	0.00%
2022/07/25	0	0.00	5	86.40	86.40	-5	2,178	-0.23%
2022/07/19	0	86.80	0	0.00	86.90	0	2,255	0.00%
2022/07/15	6	86.02	2	85.50	86.00	4	2,269	0.18%
2022/07/14	13	89.51	12	90.38	90.90	1	2,244	0.04%
2022/07/11	1	88.60	0	0.00	89.60	1	2,172	0.05%
2022/07/07	2	83.70	0	0.00	84.00	2	2,120	0.09%
2022/07/06	0.2	85.60	0	0.00	83.70	0.2	2,083	0.01%
2022/07/04	2	85.70	0	0.00	84.60	2	2,090	0.10%
2022/07/01	1	90.30	0	0.00	87.60	1	2,089	0.05%
2022/06/30	0.1	91.00	0	0.00	90.70	0.1	2,052	0.00%
2022/06/23	0	96.85	0	0.00	96.80	0	2,061	0.00%
2022/06/22	0	97.30	10	98.12	97.30	-10	2,081	-0.48%
2022/06/20	7	99.49	7	97.06	97.00	0	2,135	0.00%
2022/06/16	1	100.96	1	101.50	99.10	0	2,221	0.00%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/14	6	100.08	0	0.00	100.50	6	2,279	0.26%
2022/06/13	6.1	101.49	0.1	102.00	101.00	6	2,296	0.26%
2022/06/10	0	0.00	2	103.00	103.00	-2	2,275	-0.09%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/06	0	0.00	1	98.50	98.70	-1	2,116	-0.05%
2022/05/30	0	0.00	1	96.70	96.80	-1	2,220	-0.05%
2022/05/26	1	92.40	1	92.60	92.40	0	2,284	0.00%
2022/05/25	0	0.00	0.5	92.51	93.00	-0.5	2,335	-0.02%
2022/05/19	1	92.10	1	92.00	92.70	0	2,376	0.00%
2022/05/16	0	89.70	1	89.90	89.60	-1	2,388	-0.04%
2022/05/12	1	87.50	10	88.50	86.00	-9	2,403	-0.37%
2022/05/11	0	89.90	0	0.00	89.30	0	2,393	0.00%
2022/05/10	0	89.60	0	0.00	90.30	0	2,433	0.00%
2022/05/03	0	90.90	0	0.00	90.80	0	2,731	0.00%
2022/04/27	0	89.20	0	0.00	90.90	0	2,996	0.00%
2022/04/26	0.1	91.40	0	0.00	90.90	0.1	3,019	0.00%
2022/04/25	0	93.70	2	93.00	92.30	-2	3,037	-0.07%
2022/04/22	1	96.00	0	0.00	96.00	1	3,038	0.03%
2022/04/19	0	0.00	1	95.70	98.00	-1	3,042	-0.03%
2022/04/15	0	95.90	0	0.00	95.80	0	3,083	0.00%
2022/04/14	1	97.60	1	97.20	97.20	0	3,185	0.00%
2022/04/13	1	96.80	0	0.00	97.40	1	3,256	0.03%
2022/04/12	0	95.90	0	0.00	95.50	0	3,329	0.00%
2022/04/11	1	97.01	0	0.00	96.70	1	3,403	0.03%
2022/04/08	3	98.40	0	0.00	99.40	3	3,430	0.09%
2022/04/07	0	0.00	1	98.20	97.90	-1	3,493	-0.03%
2022/03/31	1	102.00	0	0.00	102.50	1	3,780	0.03%
2022/03/30	0	0.00	1	103.00	103.00	-1	3,848	-0.03%
2022/03/29	1	103.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	1	101.00	102.50	-1	4,443	-0.02%
2022/03/25	3	103.00	1	103.00	102.00	2	4,745	0.04%
2022/03/24	5.1	103.29	2	103.00	103.00	3.1	4,738	0.07%
2022/03/23	2	102.50	2	102.00	103.00	0	4,709	0.00%
2022/03/22	2	102.75	0	0.00	102.50	2	4,763	0.04%
2022/03/21	0	0.00	1	102.00	103.00	-1	4,773	-0.02%
2022/03/18	2	100.50	3	100.83	100.50	-1	4,753	-0.02%
2022/03/17	1	99.70	1	99.90	100.00	0	4,754	0.00%
2022/03/15	0	0.00	3	96.33	96.50	-3	4,742	-0.06%
2022/03/10	2	98.30	2	98.95	98.70	0	5,020	0.00%
2022/03/08	6	96.00	2	97.09	96.70	4	5,101	0.08%
2022/03/07	1	94.01	0	0.00	95.80	1	5,099	0.02%
2022/03/04	0	0.00	1	97.30	97.30	-1	5,116	-0.02%
2022/03/03	0	0.00	0.1	98.50	98.80	-0.1	5,192	0.00%
2022/02/23	1	95.40	0	0.00	95.40	1	5,393	0.02%
2022/02/22	0	0.00	1	94.90	95.20	-1	5,581	-0.02%
2022/02/21	0.1	96.10	0	0.00	96.60	0.1	5,764	0.00%
2022/02/17	0	0.00	1	95.70	95.70	-1	6,342	-0.02%
2022/02/16	1	95.50	5	96.70	96.90	-4	6,626	-0.06%
2022/02/14	5	94.50	2	94.10	94.20	3	6,750	0.04%
2022/02/10	0	96.50	0	0.00	96.20	0	6,811	0.00%
2022/02/09	1	96.10	5	96.60	97.20	-4	6,830	-0.06%
2022/02/08	1	95.40	0	0.00	95.20	1	6,935	0.01%
2022/01/26	1	92.70	1	93.10	92.60	0	6,985	0.00%
2022/01/25	0.1	96.10	1	95.30	95.40	-0.9	7,096	-0.01%
2022/01/24	1	98.40	0	0.00	96.10	1	7,156	0.01%
2022/01/20	1.5	100.33	0	0.00	100.50	1.5	7,024	0.02%
2022/01/19	1	100.50	2	100.75	100.50	-1	6,974	-0.01%
2022/01/18	6	103.00	0	0.00	102.50	6	6,945	0.09%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	1	102.00	0	0.00	102.00	1	6,915	0.01%
2022/01/10	1	104.00	0	0.00	103.00	1	6,949	0.01%
2022/01/07	5	102.00	4	102.25	102.50	1	6,945	0.01%
2022/01/06	1	105.50	2	105.00	105.50	-1	6,861	-0.01%
2022/01/04	2.1	107.52	4	107.50	107.50	-1.9	6,801	-0.03%
2022/01/03	3	106.00	2	106.50	106.00	1	6,758	0.01%
2021/12/30	3	106.00	3	106.83	105.50	0	6,756	0.00%
2021/12/29	4	109.25	3	109.00	107.00	1	6,754	0.01%
2021/12/28	2	105.00	21	105.02	105.50	-19	6,643	-0.29%
2021/12/27	0	106.50	1	107.00	106.50	-1	6,718	-0.01%
2021/12/24	0	0.00	4.3	107.62	106.50	-4.3	6,807	-0.06%
2021/12/23	71.1	110.89	46	110.33	108.50	25.1	6,800	0.37%
2021/12/22	47	109.53	49	110.55	111.00	-2	6,660	-0.03%
2021/12/21	2	106.00	1	108.00	107.50	1	6,439	0.02%
2021/12/17	1	102.50	1	103.00	102.00	0	6,155	0.00%
2021/12/16	3	103.50	1.2	102.26	103.50	1.8	6,190	0.03%
2021/12/15	1	100.50	0	0.00	101.00	1	6,197	0.02%
2021/12/14	1	100.48	1	99.60	99.20	0	6,174	0.00%
2021/12/13	1	100.51	1	101.00	100.00	0	6,151	0.00%
2021/12/09	0.1	102.00	1	101.00	100.50	-0.9	6,366	-0.01%
2021/12/08	3.1	102.34	1	102.00	102.00	2.1	6,336	0.03%
2021/12/07	12	100.50	1.8	100.64	101.00	10.2	6,287	0.16%
2021/12/06	0.3	102.50	1	103.50	102.00	-0.7	6,209	-0.01%
2021/12/03	1	104.50	3	105.00	105.50	-2	6,141	-0.03%
2021/12/02	2.1	104.83	0	0.00	103.50	2.1	6,153	0.03%
2021/12/01	1.1	104.64	0	0.00	105.50	1.1	6,141	0.02%
2021/11/30	0.5	106.50	0	0.00	105.50	0.5	6,109	0.01%
2021/11/29	2	104.75	1	105.50	104.00	1	6,109	0.02%
2021/11/26	0	0.00	0	107.50	104.50	0	6,056	0.00%
2021/11/24	1	107.00	1	108.00	108.50	0	5,942	0.00%
2021/11/23	2	110.00	1	110.00	107.50	1	5,932	0.02%
2021/11/22	11	112.50	4	113.50	112.50	7	5,856	0.12%
2021/11/19	4	112.13	1	114.50	111.50	3	5,834	0.05%
2021/11/18	12	113.92	8	112.44	113.00	4	5,740	0.07%
2021/11/17	23	113.09	18	114.00	115.00	5	5,633	0.09%
2021/11/16	7	109.07	2	108.75	110.00	5	5,309	0.09%
2021/11/15	1	107.50	5	107.60	110.50	-4	5,192	-0.08%
2021/11/12	2	102.00	0	0.00	102.00	2	4,991	0.04%
2021/11/11	10	103.20	3	102.00	101.50	7	5,016	0.14%
2021/11/10	1	100.00	0	0.00	100.50	1	4,994	0.02%
2021/11/08	0	0.00	1	99.50	97.90	-1	5,061	-0.02%
2021/11/05	1	97.60	0	0.00	98.20	1	5,092	0.02%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	1	101.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	1	102.50	1	105.50	101.50	0	5,022	0.00%
2021/11/01	0	0.00	1	104.00	107.00	-1	4,814	-0.02%
2021/10/29	0	0.00	2	102.75	102.50	-2	4,762	-0.04%
2021/10/27	0	0.00	3	103.00	104.00	-3	4,928	-0.06%
2021/10/26	2	103.00	5	102.10	101.50	-3	5,000	-0.06%
2021/10/25	6	103.08	3	103.33	103.50	3	5,079	0.06%
2021/10/22	1	100.50	3	100.17	102.00	-2	5,257	-0.04%
2021/10/21	2	103.25	0	0.00	101.00	2	5,430	0.04%
2021/10/20	2	100.75	0	0.00	101.00	2	5,478	0.04%
2021/10/19	1	99.40	1	99.50	101.00	0	5,548	0.00%
2021/10/18	1	98.00	1	98.20	98.00	0	5,636	0.00%
2021/10/14	0	0.00	10	95.86	96.00	-10	6,050	-0.17%
2021/10/13	4	97.55	0	0.00	96.40	4	6,354	0.06%
2021/10/12	1	98.60	0	0.00	98.00	1	6,983	0.01%
2021/10/08	3	100.83	0	0.00	100.00	3	7,137	0.04%
2021/10/07	4	101.00	4	100.13	100.50	0	7,265	0.00%
2021/10/06	9	99.91	1	99.30	97.60	8	7,620	0.10%
2021/10/05	2	96.90	2	98.20	99.70	0	7,824	0.00%
2021/10/04	1	94.80	1	96.00	95.70	0	7,768	0.00%
2021/10/01	1	100.00	3	99.90	99.30	-2	7,774	-0.03%
2021/09/30	0	0.00	1	104.00	105.00	-1	7,783	-0.01%
2021/09/29	3	106.50	1	106.00	106.00	2	7,900	0.03%
2021/09/28	3	110.00	4	109.25	108.50	-1	8,106	-0.01%
2021/09/27	1	107.00	1	107.00	107.50	0	8,108	0.00%
2021/09/24	1	106.50	0	0.00	106.50	1	8,199	0.01%
2021/09/16	2	103.25	0	0.00	104.00	2	9,035	0.02%
2021/09/15	2	105.00	0	0.00	102.50	2	9,565	0.02%
2021/09/14	8	109.06	5.7	109.06	110.00	2.3	9,945	0.02%
2021/09/10	1	106.50	1	107.00	107.00	0	10,276	0.00%
2021/09/09	0	0.00	0.3	108.50	108.00	-0.3	10,560	0.00%
2021/09/07	0	0.00	0.3	107.50	107.00	-0.3	11,465	0.00%
2021/09/06	2	111.75	1	115.50	111.00	1	12,085	0.01%
2021/09/02	2	117.75	0	0.00	115.50	2	12,322	0.02%
2021/08/31	0	0.00	1	113.00	114.00	-1	12,393	-0.01%
2021/08/30	0	0.00	3	114.00	114.00	-3	12,505	-0.02%
2021/08/27	3	114.00	0	0.00	114.00	3	12,560	0.02%
2021/08/26	0	0.00	1	116.00	116.00	-1	12,646	-0.01%
2021/08/25	1	113.00	2	115.00	115.50	-1	12,808	-0.01%
2021/08/24	1	112.00	0	0.00	112.00	1	12,993	0.01%
2021/08/23	8	110.94	7	113.50	114.00	1	13,333	0.01%
2021/08/18	0	0.00	2	114.50	116.00	-2	13,751	-0.01%
2021/08/17	1	112.00	0	0.00	112.00	1	13,868	0.01%
2021/08/16	1	112.50	1	113.50	114.50	0	13,873	0.00%
2021/08/13	1	121.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	1	121.00	123.00	-1	13,908	-0.01%
2021/08/11	3	119.67	2	121.00	119.00	1	13,958	0.01%
2021/08/10	2	121.00	1	122.00	122.00	1	14,020	0.01%
2021/08/09	1	120.50	2	122.25	122.00	-1	14,081	-0.01%
2021/08/06	0	0.00	1	121.50	121.50	-1	14,159	-0.01%
2021/08/05	0	0.00	3	124.50	124.00	-3	14,264	-0.02%
2021/08/04	1	125.50	0	0.00	125.50	1	14,533	0.01%
2021/08/03	4	126.13	0	0.00	126.50	4	14,698	0.03%
2021/08/02	1	120.50	1	122.00	123.00	0	14,781	0.00%
2021/07/30	3.3	123.50	1	123.00	120.00	2.3	14,875	0.02%
2021/07/28	6	120.92	0	0.00	118.00	6	15,080	0.04%
2021/07/27	0	0.00	1	121.50	122.00	-1	15,144	-0.01%
2021/07/26	2	127.75	3	128.67	128.00	-1	15,160	-0.01%
2021/07/23	1	127.00	1.8	129.22	128.00	-0.8	15,236	-0.01%
2021/07/22	2	129.75	4.1	130.26	129.00	-2.1	15,528	-0.01%
2021/07/21	8	126.25	3.1	129.37	126.50	4.9	15,502	0.03%
2021/07/20	4	130.25	2	131.25	129.00	2	15,427	0.01%
2021/07/19	4	138.38	4	139.00	137.00	0	15,285	0.00%
2021/07/16	8	138.88	10	139.00	138.50	-2	15,115	-0.01%
2021/07/15	0	0.00	41.1	133.94	134.00	-41.1	14,640	-0.28%
2021/07/14	22	126.25	0	0.00	131.00	22	14,768	0.15%
2021/07/13	21	131.21	3	131.83	128.00	18	14,836	0.12%
2021/07/12	1	129.00	2	128.75	129.50	-1	14,661	-0.01%
2021/07/09	3	124.17	3	124.67	124.00	0	14,678	0.00%
2021/07/08	2	126.50	0.1	127.50	125.50	1.9	15,415	0.01%
2021/07/07	1	126.00	0	0.00	125.50	1	16,004	0.01%
2021/07/06	2	126.00	4	125.50	126.00	-2	15,989	-0.01%
2021/07/05	5.2	129.67	1.1	131.39	131.00	4.1	15,922	0.03%
2021/07/02	1	126.50	3	125.17	129.00	-2	15,715	-0.01%
2021/07/01	1.1	122.05	0	0.00	122.00	1.1	15,683	0.01%
2021/06/30	2.1	125.98	0	0.00	126.00	2.1	15,637	0.01%
2021/06/29	5	127.50	2	127.50	125.00	3	15,576	0.02%
2021/06/28	1	133.50	3	132.33	131.50	-2	15,423	-0.01%
2021/06/25	4	134.38	10	134.10	132.00	-6	15,338	-0.04%
2021/06/24	24	129.60	155	131.67	132.00	-131	15,053	-0.87%	大賣/鉅額交易
2021/06/23	62	125.52	7.9	126.45	126.50	54.1	14,737	0.37%
2021/06/22	2.3	118.78	17	119.29	119.00	-14.7	14,266	-0.10%
2021/06/21	15	120.93	2	120.50	119.00	13	14,163	0.09%
2021/06/18	65	120.79	13	122.62	121.00	52	13,911	0.37%
2021/06/17	16	119.13	4	122.75	119.00	12	13,634	0.09%
2021/06/16	4	115.13	19	114.11	114.00	-15	13,051	-0.11%
2021/06/15	3.7	115.46	14	116.25	116.00	-10.3	12,759	-0.08%
2021/06/11	1	106.50	0	0.00	107.00	1	12,191	0.01%
2021/06/10	5	109.00	10	108.85	109.00	-5	12,177	-0.04%
2021/06/09	0	0.00	2	106.00	104.50	-2	12,088	-0.02%
2021/06/08	0	0.00	1	106.00	106.00	-1	12,152	-0.01%
2021/06/07	2	106.00	2	105.50	107.50	0	12,238	0.00%
2021/06/04	19	106.37	1	107.00	105.50	18	12,201	0.15%
2021/06/03	13	106.96	10	107.25	107.50	3	12,258	0.02%
2021/06/02	9	107.83	3	106.00	105.50	6	12,254	0.05%
2021/06/01	8	111.31	1	111.50	111.00	7	12,196	0.06%
2021/05/31	9	106.17	14	107.61	110.50	-5	12,099	-0.04%
2021/05/28	1	103.00	1	103.50	103.00	0	11,802	0.00%
2021/05/27	1	102.00	3	103.33	104.00	-2	11,748	-0.02%
2021/05/26	9	103.50	2	101.25	105.00	7	11,683	0.06%
2021/05/25	2	99.60	0	0.00	99.30	2	11,596	0.02%
2021/05/24	0	0.00	1	94.10	94.10	-1	11,609	-0.01%
2021/05/21	1	92.50	1	92.20	92.30	0	11,720	0.00%
2021/05/20	1	91.00	1	93.00	92.20	0	11,886	0.00%
2021/05/19	1	94.30	1	94.90	92.20	0	12,207	0.00%
2021/05/18	3	91.30	2	93.40	94.90	1	12,418	0.01%
2021/05/17	1	88.10	1	88.30	88.30	0	12,800	0.00%
2021/05/14	2	94.20	0	0.00	93.30	2	13,072	0.02%
2021/05/12	1	89.40	4	91.10	91.40	-3	12,988	-0.02%
2021/05/11	11.2	99.49	4	98.63	99.20	7.2	12,839	0.06%
2021/05/10	0	105.50	7	102.57	103.00	-7	12,721	-0.05%
2021/05/07	4	109.38	1	111.00	110.00	3	12,624	0.02%
2021/05/06	1.2	108.77	0	0.00	108.00	1.2	12,630	0.01%
2021/05/05	26.2	112.37	21	109.05	108.00	5.2	13,355	0.04%
2021/05/04	6	117.00	6	108.00	111.00	0	13,658	0.00%
2021/05/03	32.3	120.85	7	116.07	116.00	25.3	13,475	0.19%
2021/04/29	6	124.67	1	127.50	127.50	5	13,328	0.04%
2021/04/28	0	0.00	15	126.50	127.50	-15	13,283	-0.11%
2021/04/27	16	116.19	1	118.00	117.50	15	13,151	0.11%
2021/04/26	0	0.00	1	116.00	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	2	114.00	114.00	-2	13,240	-0.02%
2021/04/22	3	111.33	5	113.30	108.50	-2	13,317	-0.02%
2021/04/21	2	115.00	6	114.25	113.00	-4	13,471	-0.03%
2021/04/20	8	112.31	7	111.64	113.50	1	14,059	0.01%
2021/04/19	2	109.50	0	0.00	109.00	2	13,917	0.01%
2021/04/16	0	0.00	3	109.50	109.00	-3	13,986	-0.02%
2021/04/15	3	106.67	8	107.38	108.00	-5	13,968	-0.04%
2021/04/14	12	106.50	0	0.00	103.50	12	13,741	0.09%
2021/04/13	2	110.00	8	109.50	110.50	-6	13,046	-0.05%
2021/04/09	2	102.25	0	0.00	102.00	2	12,361	0.02%
2021/04/07	3	104.67	0	0.00	103.50	3	12,286	0.02%
2021/04/06	0	0.00	2.1	102.50	104.00	-2.1	12,160	-0.02%
2021/03/31	0	0.00	2	102.00	102.50	-2	12,079	-0.02%
2021/03/30	1	102.00	0	0.00	104.00	1	11,983	0.01%
2021/03/29	2	101.75	0	0.00	101.00	2	11,903	0.02%
2021/03/26	1	99.90	7	99.07	100.00	-6	11,787	-0.05%
2021/03/24	6	96.68	6	98.10	95.00	0	11,552	0.00%
2021/03/23	0	0.00	3	98.47	98.00	-3	11,515	-0.03%
2021/03/22	1	98.00	0	0.00	98.20	1	11,591	0.01%
2021/03/18	2	98.70	2	98.10	98.80	0	11,733	0.00%
2021/03/17	3	97.97	4	97.90	97.50	-1	11,791	-0.01%
2021/03/16	1	98.10	1	98.80	98.30	0	11,767	0.00%
2021/03/15	3	98.23	2	98.00	96.90	1	11,766	0.01%
2021/03/12	2	99.75	9	100.18	99.00	-7	11,760	-0.06%
2021/03/11	5	99.02	10	98.34	99.80	-5	11,676	-0.04%
2021/03/10	1	95.80	0	0.00	95.10	1	11,584	0.01%
2021/03/09	1	91.50	0	0.00	92.80	1	11,714	0.01%
2021/03/08	3	97.30	4	95.40	94.80	-1	11,729	-0.01%
2021/03/05	8	97.09	1	96.70	96.00	7	11,706	0.06%
2021/03/04	2	94.85	0	0.00	94.80	2	11,645	0.02%
2021/03/03	3	98.40	0	0.00	98.40	3	11,588	0.03%
2021/03/02	3.1	98.68	0	0.00	96.00	3.1	11,550	0.03%
2021/02/26	1	98.10	0	0.00	98.50	1	11,613	0.01%
2021/02/24	7	100.50	0	0.00	99.90	7	11,423	0.06%
2021/02/22	1	109.91	8	106.31	105.00	-7	11,064	-0.06%
2021/02/19	1	107.50	0	0.00	109.00	1	10,826	0.01%
2021/02/18	1	99.70	7	100.27	99.90	-6	10,482	-0.06%
2021/02/17	14	96.01	12	96.83	99.00	2	10,223	0.02%
2021/02/05	4	90.50	22	91.40	92.50	-18	9,910	-0.18%
2021/02/04	2	87.75	0	0.00	87.20	2	9,619	0.02%
2021/02/03	0	0.00	10	87.50	87.80	-10	9,657	-0.10%
2021/02/02	0	0.00	2	87.10	86.90	-2	9,768	-0.02%
2021/02/01	1	83.80	0	0.00	83.70	1	9,827	0.01%
2021/01/29	1	85.40	1	83.60	83.50	0	9,762	0.00%
2021/01/28	13	84.27	0	0.00	85.00	13	9,704	0.13%
2021/01/27	15	92.07	3	94.70	86.60	12	9,607	0.12%
2021/01/26	1	87.50	17	88.71	88.90	-16	8,815	-0.18%
2021/01/25	1	83.60	0	0.00	83.00	1	8,410	0.01%
2021/01/21	1	84.20	1	85.00	84.70	0	9,076	0.00%
2021/01/20	7	85.23	1	83.80	83.50	6	8,986	0.07%
2021/01/18	1	85.30	2	85.65	85.00	-1	8,757	-0.01%
2021/01/15	11	85.15	15	84.70	85.60	-4	8,604	-0.05%
2021/01/14	5	84.50	5	85.18	84.50	0	8,485	0.00%
2021/01/13	0	0.00	35	86.21	85.00	-35	8,287	-0.42%
2021/01/12	1	81.60	0	0.00	80.40	1	7,614	0.01%
2021/01/11	4	80.30	11	81.67	81.20	-7	7,571	-0.09%
2021/01/08	3	78.70	21	78.45	79.30	-18	7,442	-0.24%
2021/01/07	0	0.00	8	77.40	76.60	-8	7,268	-0.11%
2021/01/06	3	76.20	7.3	75.29	77.10	-4.3	7,283	-0.06%
2021/01/05	5.3	76.07	1.3	75.73	77.00	3.9	7,245	0.05%
2021/01/04	0.1	75.70	0	0.00	75.90	0.1	7,224	0.00%
2020/12/31	0.1	74.80	1	75.30	74.90	-0.9	7,241	-0.01%
2020/12/29	6	74.18	1	74.80	74.30	5	7,390	0.07%
2020/12/28	1	73.82	2	73.60	74.40	-1	7,436	-0.01%
2020/12/25	9	74.40	2	73.50	73.80	7	7,473	0.09%
2020/12/24	0	0.00	2	74.45	74.10	-2	7,507	-0.03%
2020/12/23	1	73.00	2	72.80	73.90	-1	7,514	-0.01%
2020/12/22	4	73.60	5	73.74	72.90	-1	7,618	-0.01%
2020/12/21	0	73.00	0	0.00	73.20	0	7,670	0.00%
2020/12/18	2	73.55	1	73.70	73.90	1	7,722	0.01%
2020/12/17	5.1	75.19	0	0.00	74.80	5.1	7,753	0.07%
2020/12/16	1	75.30	4	74.93	75.50	-3	7,721	-0.04%
2020/12/15	7	72.47	0	0.00	72.20	7	7,670	0.09%
2020/12/14	12	74.08	0	0.00	74.00	12	7,662	0.16%
2020/12/11	14	76.04	0	0.00	75.90	14	7,701	0.18%
2020/12/10	7	76.93	0	0.00	76.90	7	7,848	0.09%
2020/12/08	1	78.30	0	0.00	77.90	1	8,321	0.01%
2020/12/07	1	80.10	0	0.00	78.70	1	8,501	0.01%
2020/12/04	8	80.59	2	80.00	80.00	6	8,575	0.07%
2020/12/03	10.1	81.44	14.2	82.45	79.40	-4.1	8,852	-0.05%
2020/12/02	4.2	81.70	3.1	82.17	81.40	1.1	8,743	0.01%
2020/12/01	0.1	81.00	0.1	81.01	81.20	0	8,685	0.00%
2020/11/30	11.1	80.19	1	81.30	80.00	10.1	8,704	0.12%
2020/11/27	7	80.74	15	80.92	80.50	-8	8,900	-0.09%
2020/11/26	0	0.00	4	80.20	79.70	-4	8,874	-0.05%
2020/11/25	22	79.08	8	80.21	78.80	14	8,844	0.16%
2020/11/24	3	78.30	2	79.00	78.20	1	8,696	0.01%
2020/11/23	2	77.30	3	77.50	77.90	-1	8,686	-0.01%
2020/11/19	3	78.43	0	0.00	78.30	3	8,769	0.03%
2020/11/18	0	0.00	2	78.40	79.00	-2	8,792	-0.02%
2020/11/17	0	0.00	1	79.40	78.40	-1	8,856	-0.01%
2020/11/16	4	79.38	0	0.00	80.00	4	8,982	0.04%
2020/11/13	3	79.07	8	79.19	80.00	-5	8,977	-0.06%
2020/11/12	9	77.60	0	0.00	77.90	9	8,812	0.10%
2020/11/11	2	79.45	2	79.00	79.30	0	8,769	0.00%
2020/11/10	9	82.08	3	82.33	81.50	6	8,721	0.07%
2020/11/09	2	79.55	9	79.39	81.20	-7	8,581	-0.08%
2020/11/06	3	76.40	1	76.20	76.40	2	8,480	0.02%
2020/11/05	0	0.00	1	76.10	76.20	-1	8,621	-0.01%
2020/11/04	3	74.40	0	0.00	74.50	3	8,669	0.03%
2020/11/02	1	77.80	7	75.34	74.40	-6	8,952	-0.07%
2020/10/30	16	81.66	11	83.99	77.00	5	9,210	0.05%
2020/10/29	0	0.00	3	80.93	82.20	-3	8,724	-0.03%
2020/10/28	0	0.00	2	79.65	79.70	-2	8,906	-0.02%
2020/10/26	0	0.00	4	79.73	79.80	-4	9,134	-0.04%
2020/10/23	3	78.60	4	79.43	78.50	-1	9,187	-0.01%
2020/10/22	4	78.75	0	0.00	78.20	4	9,255	0.04%
2020/10/21	1	80.30	15	80.13	79.30	-14	9,303	-0.15%
2020/10/20	3	78.33	1	77.20	79.00	2	9,350	0.02%
2020/10/19	3	76.10	2	76.55	77.40	1	9,395	0.01%
2020/10/16	2	76.30	3	75.70	74.60	-1	9,616	-0.01%
2020/10/15	1	73.50	0	0.00	74.00	1	9,602	0.01%
2020/10/14	3	74.63	7	74.49	74.00	-4	9,700	-0.04%
2020/10/13	3	74.30	0	0.00	74.60	3	9,771	0.03%
2020/10/12	1	73.70	2	73.25	73.70	-1	9,904	-0.01%
2020/10/08	1	73.10	1	73.00	73.30	0	10,358	0.00%
2020/10/07	5	72.66	4	72.80	72.50	1	10,564	0.01%
2020/10/06	9	71.41	5	72.94	71.60	4	10,551	0.04%
2020/10/05	5	70.42	0	0.00	70.30	5	10,596	0.05%
2020/09/30	3	71.27	3	71.47	72.20	0	10,813	0.00%
2020/09/29	5	71.98	0	0.00	71.60	5	10,897	0.05%
2020/09/28	9	73.99	2	73.80	73.60	7	11,013	0.06%
2020/09/25	1	74.40	0	0.00	73.50	1	11,383	0.01%
2020/09/23	2	77.90	0	0.00	77.10	2	11,523	0.02%
2020/09/22	1	78.30	0	0.00	78.40	1	11,824	0.01%
2020/09/21	1	80.20	2	81.10	80.20	-1	12,041	-0.01%
2020/09/18	2	80.70	1	81.30	81.00	1	12,102	0.01%
2020/09/17	1	81.60	5	81.40	81.20	-4	12,176	-0.03%
2020/09/16	2	82.60	2	83.00	82.50	0	12,142	0.00%
2020/09/15	6	82.32	2	83.50	81.80	4	12,032	0.03%
2020/09/14	4	83.05	3	84.37	82.30	1	11,863	0.01%
2020/09/11	7	82.37	6	82.43	82.60	1	11,536	0.01%
2020/09/10	1	82.70	2	82.65	80.60	-1	11,447	-0.01%
2020/09/09	2	79.00	2	79.30	80.00	0	11,298	0.00%
2020/09/08	0	0.00	2	80.10	80.40	-2	11,185	-0.02%
2020/09/07	1	78.90	0	0.00	76.50	1	10,925	0.01%
2020/09/04	1	77.20	2	78.80	80.00	-1	10,888	-0.01%
2020/09/03	2	79.95	0	0.00	78.80	2	10,853	0.02%
2020/09/02	1	80.90	2	81.05	81.00	-1	10,827	-0.01%
2020/09/01	0	0.00	8	78.31	79.30	-8	10,659	-0.08%
2020/08/31	3	76.70	4	77.68	77.30	-1	10,699	-0.01%
2020/08/28	2	75.95	0	0.00	75.70	2	10,724	0.02%
2020/08/26	1	78.60	1	80.90	77.80	0	11,057	0.00%
2020/08/24	1	75.50	2	76.50	77.40	-1	11,216	-0.01%
2020/08/21	1	75.80	0	0.00	76.30	1	11,306	0.01%
2020/08/20	0	0.00	6	75.57	76.10	-6	11,481	-0.05%
2020/08/19	2	81.55	0	0.00	80.10	2	11,606	0.02%
2020/08/18	0	0.00	1	81.60	81.80	-1	11,833	-0.01%
2020/08/17	2	82.75	0	0.00	81.30	2	11,855	0.02%
2020/08/14	1	82.90	0	0.00	82.50	1	11,961	0.01%
2020/08/13	2	82.00	6	80.98	81.40	-4	11,960	-0.03%
2020/08/12	1	83.70	1	81.90	82.40	0	11,965	0.00%
2020/08/11	1	84.80	0	0.00	83.70	1	11,990	0.01%
2020/08/10	0	0.00	4	83.05	81.70	-4	11,937	-0.03%
2020/08/07	0	0.00	2	84.40	83.30	-2	12,036	-0.02%
2020/08/06	3	85.97	2	87.05	84.80	1	12,091	0.01%
2020/08/05	6	83.55	8	80.29	84.60	-2	11,944	-0.02%
2020/08/03	4	77.03	7.2	79.03	79.10	-3.2	11,873	-0.03%
2020/07/31	0	0.00	4	74.88	75.00	-4	11,984	-0.03%
2020/07/30	10	71.75	2	72.30	71.60	8	12,137	0.07%
2020/07/29	2	73.25	0	0.00	74.50	2	12,215	0.02%
2020/07/28	10.2	75.10	76	73.67	73.50	-65.8	12,280	-0.54%
2020/07/27	65	75.58	1	74.80	75.00	64	12,325	0.52%
2020/07/24	9	75.24	10	74.88	75.10	-1	12,340	-0.01%
2020/07/23	2	75.05	3	75.50	76.20	-1	12,447	-0.01%
2020/07/22	9	75.42	9	76.30	75.20	0	12,515	0.00%
2020/07/21	1	72.20	2	72.20	72.60	-1	12,633	-0.01%
2020/07/20	3	70.30	0	0.00	70.80	3	12,703	0.02%
2020/07/17	0	0.00	4	70.35	68.00	-4	12,915	-0.03%
2020/07/16	2	69.70	0	0.00	69.50	2	13,172	0.02%
2020/07/15	7	71.89	6	72.08	71.00	1	13,437	0.01%
2020/07/14	2	69.65	2	69.35	69.20	0	13,526	0.00%
2020/07/13	8	68.44	1	68.50	67.80	7	13,692	0.05%
2020/07/10	1	67.70	0	0.00	67.60	1	13,861	0.01%
2020/07/09	2	70.75	2	70.05	70.30	0	14,017	0.00%
2020/07/08	3	67.27	1.1	68.18	68.40	1.9	13,902	0.01%
2020/07/07	2	66.70	0	0.00	65.20	2	13,792	0.01%
2020/07/06	0	0.00	1	68.00	67.10	-1	13,694	-0.01%
2020/07/02	1	66.50	3	66.37	66.10	-2	13,427	-0.01%
2020/07/01	0	0.00	1	65.10	64.40	-1	13,283	-0.01%
2020/06/30	1	63.30	3	62.77	63.60	-2	12,952	-0.02%
2020/06/29	1	60.60	1	61.10	60.50	0	12,820	0.00%
2020/06/24	1	58.80	0	0.00	60.30	1	12,768	0.01%
2020/06/19	0	0.00	8	59.76	59.20	-8	12,767	-0.06%
2020/06/18	1	61.00	2	61.00	60.30	-1	12,779	-0.01%
2020/06/17	0	0.00	4	60.28	60.00	-4	12,742	-0.03%
2020/06/16	2	60.20	0	0.00	59.60	2	12,743	0.02%
2020/06/15	0	0.00	3	57.27	57.00	-3	12,766	-0.02%
2020/06/12	0	0.00	1	55.80	57.80	-1	12,908	-0.01%
2020/06/11	1	59.20	14	58.04	57.80	-13	13,006	-0.10%
2020/06/10	2	59.85	2	60.15	59.90	0	13,216	0.00%
2020/06/09	0	0.00	1	60.50	59.70	-1	13,447	-0.01%
2020/06/08	1	59.60	2	59.80	59.60	-1	13,808	-0.01%
2020/06/05	10	61.35	0	0.00	60.90	10	14,205	0.07%
2020/06/04	0	0.00	4	61.05	60.70	-4	14,240	-0.03%
2020/06/03	1	61.00	0	0.00	60.60	1	14,281	0.01%
2020/06/02	1	62.00	7	60.11	60.20	-6	14,234	-0.04%
2020/06/01	9	60.81	1	60.20	61.50	8	14,121	0.06%
2020/05/28	1	59.10	2	59.60	58.50	-1	14,288	-0.01%
2020/05/27	7	58.79	6	59.02	59.80	1	14,419	0.01%
2020/05/26	1	59.40	35	58.78	58.50	-34	14,268	-0.24%
2020/05/25	35	58.18	10	57.24	58.80	25	14,013	0.18%
2020/05/22	1	55.30	1	55.00	55.00	0	13,773	0.00%
2020/05/21	13	55.87	1	55.20	56.00	12	13,804	0.09%
2020/05/20	7	54.81	2	55.00	54.50	5	13,746	0.04%
2020/05/19	2	55.55	1	55.50	55.30	1	13,766	0.01%
2020/05/18	6	56.15	10	55.62	55.60	-4	13,818	-0.03%
2020/05/15	0	0.00	20	56.21	57.00	-20	13,803	-0.14%
2020/05/14	31	57.67	5	57.10	55.90	26	13,718	0.19%
2020/05/12	1	59.50	10	58.91	59.70	-9	13,396	-0.07%
2020/05/11	12	58.64	1	57.70	58.70	11	13,232	0.08%
2020/05/08	6	56.90	1	57.10	56.80	5	12,971	0.04%
2020/05/07	8	55.93	2	57.35	58.30	6	12,729	0.05%
2020/05/06	4	59.60	7	59.20	58.20	-3	12,280	-0.02%
2020/05/05	1	62.00	0	0.00	61.00	1	11,905	0.01%
2020/05/04	7	62.00	2	62.25	62.10	5	11,699	0.04%
2020/04/30	1	64.70	4	64.98	64.70	-3	11,530	-0.03%
2020/04/28	2	64.55	3	64.70	64.60	-1	11,278	-0.01%
2020/04/27	4	64.60	3	63.90	63.30	1	11,074	0.01%
2020/04/24	3	64.27	1	64.80	63.10	2	10,867	0.02%
2020/04/23	0	0.00	2	62.50	63.20	-2	10,455	-0.02%
2020/04/22	10	63.04	6	62.15	62.80	4	10,301	0.04%
2020/04/21	3	65.23	2	64.85	62.70	1	9,967	0.01%
2020/04/20	5	66.72	7	65.70	67.50	-2	9,620	-0.02%
2020/04/17	8	64.44	10	64.12	62.60	-2	9,177	-0.02%
2020/04/16	4	59.78	9.3	59.36	60.50	-5.3	8,585	-0.06%
2020/04/15	6	53.67	8	53.90	55.00	-2	8,142	-0.02%
2020/04/14	6	51.67	6	52.63	53.60	0	7,906	0.00%
2020/04/13	1	49.80	7	49.80	49.75	-6	7,571	-0.08%
2020/04/09	0	0.00	2	47.10	47.35	-2	7,446	-0.03%
2020/04/08	0	0.00	3	48.03	47.75	-3	7,427	-0.04%
2020/04/07	3	46.68	6	48.18	48.00	-3	7,403	-0.04%
2020/04/01	0	0.00	1	44.00	44.00	-1	7,271	-0.01%
2020/03/31	7	43.16	0	0.00	44.00	7	7,377	0.09%
2020/03/27	0	0.00	4	43.31	41.65	-4	7,201	-0.06%
2020/03/26	0	0.00	5	42.50	42.75	-5	7,160	-0.07%
2020/03/25	11	42.92	0	0.00	42.25	11	7,277	0.15%
2020/03/24	3	41.05	7	40.70	41.10	-4	7,223	-0.06%
2020/03/23	7	39.25	10	38.88	38.65	-3	7,214	-0.04%
2020/03/20	2	39.13	1	39.45	38.65	1	7,303	0.01%
2020/03/19	1	36.30	1	36.20	36.15	0	7,286	0.00%
2020/03/18	10	41.00	0	0.00	40.10	10	7,214	0.14%
2020/03/17	1	42.80	1	42.50	42.50	0	7,254	0.00%
2020/03/16	3	45.50	2	45.70	44.00	1	7,283	0.01%
2020/03/13	1	42.95	0	0.00	43.00	1	7,539	0.01%
2020/03/12	5	50.56	4	47.50	47.35	1	7,367	0.01%
2020/03/11	4	52.35	21	52.09	52.60	-17	7,030	-0.24%
2020/03/10	10	48.45	3	48.47	48.50	7	6,674	0.10%
2020/03/09	0	0.00	3	49.43	47.55	-3	6,638	-0.05%
2020/03/06	6	48.55	0	0.00	49.85	6	6,833	0.09%
2020/03/05	0	0.00	25	49.43	49.60	-25	7,229	-0.35%
2020/03/04	20	48.53	5	48.85	48.50	15	7,213	0.21%
2020/03/03	33	48.77	14	48.66	47.90	19	7,165	0.27%
2020/03/02	2	49.60	10	47.40	50.50	-8	6,855	-0.12%
2020/02/27	5	47.35	1	47.35	47.45	4	6,627	0.06%
2020/02/25	0	0.00	1	47.75	48.45	-1	6,464	-0.02%
2020/02/24	0	0.00	1	48.05	48.30	-1	6,418	-0.02%
2020/02/21	6	48.50	14	48.37	47.50	-8	6,327	-0.13%
2020/02/19	1	47.20	0	0.00	47.15	1	6,098	0.02%
2020/02/18	2	46.10	2	46.58	47.00	0	5,964	0.00%
2020/02/14	1	44.00	0	0.00	44.00	1	5,766	0.02%
2020/02/10	0	0.00	2	42.25	42.25	-2	5,738	-0.03%
2020/01/31	1	43.70	1	43.95	43.65	0	5,725	0.00%
2020/01/17	0	0.00	1	46.75	46.00	-1	5,626	-0.02%
2020/01/16	2	46.08	1	46.20	46.65	1	5,574	0.02%
2020/01/07	0	0.00	1	46.80	46.70	-1	5,491	-0.02%
2020/01/03	0	0.00	4	46.75	47.30	-4	5,427	-0.07%
2020/01/02	1	48.10	2	47.98	48.25	-1	5,338	-0.02%
2019/12/31	0	0.00	1	47.90	47.30	-1	5,272	-0.02%
2019/12/26	1	48.65	1	48.20	47.15	0	5,074	0.00%
2019/12/25	1	47.60	1	47.75	47.60	0	4,899	0.00%
2019/12/24	0	0.00	1	47.30	47.25	-1	4,880	-0.02%
2019/12/20	4	47.04	2	46.65	46.50	2	4,800	0.04%
2019/12/19	2	47.23	2	47.53	47.90	0	4,662	0.00%
2019/12/17	10	48.05	2	48.60	48.00	8	4,553	0.18%
2019/12/16	2	48.00	2	48.00	47.55	0	4,401	0.00%
2019/12/13	0	0.00	1	46.35	46.90	-1	4,309	-0.02%
2019/12/12	2	48.40	25	48.30	47.80	-23	4,222	-0.54%
2019/12/11	17	47.80	7	47.41	47.90	10	4,013	0.25%
2019/12/10	10	47.53	13	47.85	47.80	-3	3,795	-0.08%
2019/12/09	0	0.00	3	44.85	44.05	-3	3,261	-0.09%
2019/12/06	2	44.05	1	45.05	43.95	1	3,164	0.03%
2019/12/05	2	43.80	4	44.70	44.80	-2	3,070	-0.07%
2019/12/03	6	44.12	6	44.83	44.05	0	2,899	0.00%
2019/12/02	9	43.48	20	43.16	44.30	-11	2,609	-0.42%
2019/11/29	1	40.85	0	0.00	40.95	1	2,316	0.04%
2019/11/28	11	39.98	2	39.98	40.10	9	2,249	0.40%
2019/11/27	2	39.35	0	0.00	39.55	2	2,165	0.09%
2019/11/21	1	38.45	1	38.30	38.30	0	2,400	0.00%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/11/01	1	37.85	0	0.00	37.85	1	2,988	0.03%
2019/10/31	1	37.70	3	37.53	37.40	-2	3,003	-0.07%
2019/10/28	1	38.30	0	0.00	38.30	1	2,990	0.03%
2019/10/23	1	39.35	0	0.00	39.00	1	3,103	0.03%
2019/10/17	1	38.90	0	0.00	38.95	1	3,090	0.03%
2019/10/16	8	40.39	4	40.49	39.35	4	3,069	0.13%
2019/10/15	1	38.85	0	0.00	38.40	1	2,957	0.03%
2019/10/14	0	0.00	1	38.95	39.20	-1	2,940	-0.03%
2019/09/27	1	39.25	0	0.00	38.95	1	2,873	0.03%
2019/09/20	0	0.00	1	40.70	40.60	-1	2,802	-0.04%
2019/09/11	1	40.65	0	0.00	40.20	1	2,671	0.04%
2019/09/04	0	0.00	1	41.20	40.90	-1	2,472	-0.04%
2019/09/03	6	41.65	2	41.65	40.90	4	2,420	0.17%
2019/08/30	1	40.00	0	0.00	39.85	1	2,114	0.05%
2019/08/29	1	39.80	0	0.00	39.95	1	2,089	0.05%
2019/08/27	1	40.20	1	40.10	39.45	0	2,008	0.00%
2019/08/26	5	39.61	5	38.96	39.10	0	1,855	0.00%
2019/08/23	7	40.91	5	39.83	38.60	2	1,693	0.12%
2019/08/22	0	0.00	5	39.82	40.45	-5	1,428	-0.35%
2019/08/21	1	38.95	1	38.70	39.00	0	1,323	0.00%
2019/08/20	0	0.00	1	38.50	38.10	-1	1,279	-0.08%
2019/08/14	0	0.00	1	39.60	39.55	-1	1,126	-0.09%
2019/08/08	1	39.15	1	39.15	39.35	0	1,008	0.00%
2019/08/06	0	0.00	2	36.60	37.90	-2	933	-0.21%
2019/08/05	0	0.00	7	37.25	37.20	-7	921	-0.76%
2019/07/29	1	39.25	0	0.00	39.25	1	981	0.10%
2019/07/26	0	0.00	6	39.05	38.00	-6	959	-0.63%
2019/07/23	0	0.00	2	37.28	37.10	-2	863	-0.23%
2019/07/22	5	37.35	0	0.00	37.25	5	892	0.56%
2019/07/17	0	0.00	2	36.23	36.20	-2	1,017	-0.20%
2019/07/08	0	0.00	1	35.70	35.40	-1	1,083	-0.09%
2019/07/05	1	35.25	0	0.00	35.50	1	1,088	0.09%
2019/07/01	2	35.90	2	35.65	35.50	0	1,114	0.00%
2019/06/27	1	34.50	0	0.00	35.00	1	1,119	0.09%
2019/06/12	0.1	34.00	0	0.00	33.70	0.1	1,121	0.01%
2019/05/24	0	0.00	5	33.00	33.00	-5	1,074	-0.47%
2019/05/23	1	33.20	0	0.00	33.20	1	1,067	0.09%
2019/05/22	1	34.30	0	0.00	34.05	1	1,058	0.09%
2019/05/21	2	33.35	1	33.35	33.65	1	1,049	0.10%
2019/05/17	2	34.78	0	0.00	34.70	2	1,021	0.20%
2019/05/15	1	36.00	0	0.00	36.15	1	1,000	0.10%
2019/05/14	0	0.00	2	35.35	35.50	-2	995	-0.20%
2019/05/13	3	35.90	0	0.00	35.50	3	980	0.31%
2019/05/10	2	36.48	0	0.00	36.45	2	970	0.21%
2019/05/08	5	37.82	0	0.00	37.45	5	928	0.54%
2019/05/07	5	37.77	2	37.75	38.20	3	910	0.33%
2019/04/26	0	0.00	2	36.40	36.35	-2	695	-0.29%
2019/04/25	2	36.65	0	0.00	36.60	2	658	0.30%
2019/04/24	5	36.61	3	36.95	36.95	2	614	0.33%
2019/04/23	0	0.00	1	34.30	34.70	-1	503	-0.20%
2019/04/22	2	35.15	0	0.00	34.80	2	494	0.40%
2019/04/15	5	34.80	0	0.00	34.60	5	406	1.23%
2019/02/20	0	0.00	1	34.30	34.25	-1	225	-0.44%
2019/02/19	1	34.00	0	0.00	33.95	1	229	0.44%
2019/01/17	0	0.00	1	33.20	33.20	-1	240	-0.42%
2019/01/16	0	0.00	1	32.45	32.50	-1	234	-0.43%
2019/01/14	1	31.80	0	0.00	31.80	1	230	0.43%
2018/12/13	0	0.00	2	32.90	33.30	-2	295	-0.68%
2018/12/12	2	32.40	0	0.00	32.65	2	294	0.68%
2018/12/07	0	0.00	1	32.65	32.90	-1	289	-0.35%
2018/12/04	1	34.05	0	0.00	33.95	1	291	0.34%
2018/11/22	0	0.00	5	33.40	33.35	-5	281	-1.78%
2018/11/05	0	0.00	1	31.70	31.35	-1	326	-0.31%
2018/11/02	1	31.90	0	0.00	31.90	1	328	0.30%
2018/11/01	0	0.00	1	31.50	31.60	-1	329	-0.30%
2018/10/26	1	30.10	0	0.00	31.00	1	333	0.30%
2018/10/25	1	31.20	0	0.00	31.10	1	329	0.30%
2018/10/16	5	32.10	1	32.10	32.40	4	323	1.24%
2018/08/27	0	0.00	1	35.10	35.00	-1	435	-0.23%
2018/08/15	0	0.00	3	34.92	34.80	-3	473	-0.63%
2018/08/14	4	37.18	0	0.00	37.50	4	460	0.87%
2018/08/13	3	37.43	0	0.00	37.50	3	444	0.68%
2018/08/10	1	37.80	0	0.00	37.70	1	435	0.23%
2018/08/07	5	38.00	0	0.00	38.00	5	422	1.18%
2018/07/31	1	37.50	0	0.00	38.50	1	430	0.23%
2018/06/29	1	39.00	0	0.00	38.15	1	496	0.20%
2018/03/09	0	0.00	1	38.65	38.75	-1	901	-0.11%
2018/02/07	1	39.15	0	0.00	39.10	1	954	0.10%
2018/01/19	2	42.60	0	0.00	42.55	2	839	0.24%
2018/01/18	0	0.00	12	44.09	43.00	-12	802	-1.50%
2018/01/17	0	0.00	1	41.50	41.75	-1	596	-0.17%