艾訊 (3088)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	109.50	1	106.00	105.00	0	1,164	0.00%
2024/12/13	1	108.00	0	0.00	108.50	1	1,148	0.09%
2024/12/12	1	112.00	1	109.50	109.00	0	1,142	0.00%
2024/12/11	1	108.00	1	110.00	110.50	0	1,130	0.00%
2024/12/06	1	112.00	1	111.00	112.50	0	1,054	0.00%
2024/11/28	0	0.00	1	106.00	106.50	-1	964	-0.10%
2024/11/26	1	110.00	1	108.50	108.50	0	918	0.00%
2024/11/25	1	109.00	1	108.00	109.50	0	901	0.00%
2024/11/22	5	112.90	3	111.50	110.00	2	874	0.23%
2024/11/21	1	108.50	1	108.50	110.00	0	781	0.00%
2024/11/20	2	106.75	3	110.00	108.00	-1	726	-0.14%
2024/11/19	1	102.00	1	104.50	105.50	0	596	0.00%
2024/11/18	1	106.50	1	103.50	101.50	0	573	0.00%
2024/11/15	0	0.00	0.1	105.00	108.00	-0.1	484	-0.03%
2024/11/04	0	0.00	0.1	101.00	100.00	-0.1	403	-0.01%
2024/10/23	0	0.00	1	98.00	97.70	-1	442	-0.23%
2024/10/09	3	97.17	3	95.30	93.90	0	449	0.00%
2024/09/12	0	0.00	0	87.00	87.40	0	723	0.00%
2024/09/09	0	0.00	1	87.30	88.40	-1	804	-0.12%
2024/09/02	0	0.00	1	91.90	92.10	-1	1,062	-0.09%
2024/08/28	1	89.20	1	88.40	88.50	0	1,608	0.00%
2024/08/22	0	0.00	3	87.40	87.30	-3	1,921	-0.16%
2024/08/20	0	0.00	0.1	88.50	88.00	-0.1	1,987	0.00%
2024/08/14	0.1	85.30	1	85.00	84.70	-0.9	2,008	-0.04%
2024/08/12	1	83.70	0	0.00	83.80	1	2,015	0.05%
2024/08/02	3	89.50	6	88.68	87.80	-3	1,970	-0.15%
2024/08/01	1	90.50	0	0.00	90.80	1	1,964	0.05%
2024/07/18	0	0.00	1	98.20	99.80	-1	1,902	-0.05%
2024/07/11	2	99.65	0	0.00	99.40	2	1,902	0.11%
2024/07/10	0	0.00	1	101.00	100.00	-1	1,915	-0.05%
2024/07/09	1	99.40	0	0.00	99.30	1	1,916	0.05%
2024/07/08	3	101.00	0	0.00	100.50	3	1,905	0.16%
2024/07/03	0	0.00	1	103.50	102.50	-1	1,872	-0.05%
2024/06/28	0	0.00	1	101.50	100.50	-1	1,874	-0.05%
2024/06/27	1	99.90	0	0.00	99.60	1	1,875	0.05%
2024/06/26	0	0.00	2	101.00	100.00	-2	1,872	-0.11%
2024/06/24	2	99.15	0	0.00	99.00	2	1,846	0.11%
2024/06/21	1	101.50	0	0.00	100.50	1	1,844	0.05%
2024/06/19	1	104.00	1	102.00	101.50	0	1,838	0.00%
2024/06/18	0	0.00	2	103.00	106.00	-2	1,847	-0.11%
2024/06/17	0.1	100.00	2	101.75	102.00	-1.9	1,821	-0.10%
2024/06/14	6	100.92	5	101.40	100.50	1	1,830	0.05%
2024/06/13	3	100.67	2	101.75	101.50	1	1,821	0.05%
2024/06/12	0	0.00	4.1	99.87	99.80	-4.1	1,800	-0.23%
2024/06/11	6.1	101.28	0	0.00	99.50	6.1	1,782	0.34%
2024/06/07	0	0.00	1	105.50	104.00	-1	1,787	-0.06%
2024/06/06	5	103.70	2	104.00	101.50	3	1,717	0.17%
2024/06/05	5.1	108.25	0	0.00	106.00	5.1	1,616	0.32%
2024/06/04	3	112.00	3	115.00	117.50	0	1,380	0.00%
2024/06/03	0	0.00	2	107.00	107.00	-2	1,240	-0.16%
2024/05/29	0	0.00	1	100.00	99.90	-1	1,124	-0.09%
2024/05/28	0	0.00	2	96.00	97.00	-2	989	-0.20%
2024/05/27	0	0.00	0	92.89	94.60	0	921	0.00%
2024/05/24	0	0.00	0	90.35	90.30	0	869	0.00%
2024/05/23	0	0.00	0	90.20	89.60	0	873	0.00%
2024/05/10	0	0.00	1	85.90	86.50	-1	871	-0.11%
2024/05/08	0	0.00	1	87.30	87.20	-1	868	-0.12%
2024/04/30	2	86.00	0	0.00	85.80	2	850	0.24%
2024/04/17	2	85.50	0	0.00	85.10	2	849	0.24%
2024/04/16	0	0.00	1	86.10	84.20	-1	872	-0.11%
2024/04/12	0	88.90	0	0.00	88.90	0	852	0.00%
2024/04/11	0	89.10	0	0.00	88.90	0	854	0.00%
2024/04/10	0	90.30	0	0.00	90.30	0	846	0.00%
2024/04/09	0	90.35	2	90.25	90.30	-2	843	-0.24%
2024/04/08	3	92.20	0	0.00	92.50	3	824	0.36%
2024/04/03	0	0.00	2	89.70	89.80	-2	799	-0.25%
2024/03/21	1	95.60	12	93.10	93.10	-11	741	-1.48%
2024/03/20	11	91.82	0	0.00	91.20	11	678	1.62%
2024/03/19	3	90.80	2	90.70	90.90	1	661	0.15%
2024/03/15	0	0.00	30	88.62	88.00	-30	640	-4.69%
2024/03/13	30	90.80	0	0.00	89.30	30	645	4.65%
2024/03/07	0	0.00	1.1	87.95	87.50	-1.1	731	-0.15%
2024/03/05	3	92.47	3	93.00	90.10	0	716	0.00%
2023/12/29	2	87.60	4	87.90	88.00	-2	796	-0.25%
2023/12/22	1	86.60	1	86.40	86.80	0	804	0.00%
2023/12/08	3	88.60	0	0.00	88.50	3	829	0.36%
2023/12/06	3	94.30	1	93.80	93.60	2	849	0.24%
2023/12/05	1	86.70	1	87.60	89.00	0	834	0.00%
2023/11/22	2	88.00	2	88.00	88.00	0	1,000	0.00%
2023/11/17	0	0.00	3	85.10	85.20	-3	981	-0.31%
2023/11/16	0	0.00	3	84.70	84.30	-3	995	-0.30%
2023/11/10	3	84.50	0	0.00	84.40	3	1,032	0.29%
2023/11/09	3	84.00	4	84.65	85.00	-1	1,036	-0.10%
2023/11/07	3	83.50	0	0.00	82.90	3	1,108	0.27%
2023/11/03	1	82.70	1	83.30	83.40	0	1,136	0.00%
2023/10/24	1	78.80	0	0.00	79.30	1	1,517	0.07%
2023/10/19	0	0.00	0.1	77.30	77.40	-0.1	1,730	-0.01%
2023/09/26	1	90.80	1	90.40	90.20	0	2,073	0.00%
2023/09/20	2	90.60	0	0.00	90.60	2	2,071	0.10%
2023/09/07	1	92.10	1	94.30	94.30	0	2,090	0.00%
2023/09/05	2	96.35	0	0.00	97.10	2	1,967	0.10%
2023/09/01	0	0.00	1	90.00	89.60	-1	1,936	-0.05%
2023/08/31	1	88.10	0	0.00	90.60	1	1,936	0.05%
2023/08/22	1	99.00	2	98.35	98.40	-1	1,905	-0.05%
2023/08/17	0	0.00	1	103.00	103.50	-1	1,944	-0.05%
2023/08/11	1	97.50	0	0.00	97.00	1	2,000	0.05%
2023/08/10	1	101.00	0	0.00	102.50	1	1,931	0.05%
2023/08/09	6	105.42	11	104.09	104.50	-5	1,917	-0.26%
2023/08/07	1	102.50	1	104.50	107.00	0	1,885	0.00%
2023/08/04	6	105.08	0	0.00	106.00	6	1,844	0.33%
2023/08/02	0	0.00	5	104.00	105.00	-5	1,819	-0.27%
2023/08/01	6	109.25	0	0.00	108.50	6	1,758	0.34%
2023/07/31	0	0.00	3	109.00	110.50	-3	1,625	-0.18%
2023/07/27	2	95.45	0	0.00	96.60	2	1,506	0.13%
2023/07/26	2	97.90	0	0.00	96.50	2	1,488	0.13%
2023/07/25	3	105.50	10	106.40	107.00	-7	1,412	-0.50%
2023/07/20	0	0.00	3.5	96.95	95.70	-3.5	1,299	-0.27%
2023/07/18	1	97.80	6	96.50	96.50	-5	1,290	-0.39%
2023/07/17	1	96.10	2	97.20	100.00	-1	1,242	-0.08%
2023/07/14	5	93.80	5	94.46	94.00	0	1,164	0.00%
2023/07/13	5	92.48	4	93.35	92.70	1	1,154	0.09%
2023/07/12	6	91.80	0	0.00	91.80	6	1,093	0.55%
2023/07/11	0	0.00	4	87.30	85.90	-4	1,033	-0.39%
2023/07/06	0	0.00	1	81.40	81.80	-1	1,053	-0.09%
2023/07/04	4	81.78	2	82.40	82.30	2	1,093	0.18%
2023/07/03	0	0.00	1	82.30	82.20	-1	1,120	-0.09%
2023/06/26	1	80.60	1	80.50	80.60	0	1,363	0.00%
2023/06/20	1	82.00	1	80.70	80.60	0	1,447	0.00%
2023/06/19	1	84.00	2	83.85	83.30	-1	1,470	-0.07%
2023/06/16	4	84.50	5	85.70	84.30	-1	1,487	-0.07%
2023/06/15	0	0.00	1	86.50	87.30	-1	1,479	-0.07%
2023/06/14	1	85.70	0	0.00	84.20	1	1,483	0.07%
2023/06/13	8	84.33	5	83.90	84.40	3	1,481	0.20%
2023/06/12	2	80.55	2	79.80	79.90	0	1,445	0.00%
2023/06/08	0	0.00	0	79.60	79.30	0	1,486	0.00%
2023/06/06	1	80.90	1	80.00	79.50	0	1,571	0.00%
2023/06/05	1	80.40	1	81.00	81.00	0	1,621	0.00%
2023/05/31	0	0.00	1	80.60	80.60	-1	1,686	-0.06%
2023/05/30	1	81.50	1	80.40	80.00	0	1,742	0.00%
2023/05/25	1	79.50	1	81.20	79.70	0	1,903	0.00%
2023/05/24	1	81.20	0	0.00	81.60	1	1,945	0.05%
2023/05/23	1	81.60	1	81.50	81.10	0	1,970	0.00%
2023/05/22	0	0.00	1	79.40	82.00	-1	1,939	-0.05%
2023/05/18	0	0.00	1	78.10	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	9	77.13	77.00	-9	1,848	-0.49%
2023/05/12	3	74.93	0	0.00	74.90	3	1,856	0.16%
2023/05/02	0	0.00	2	75.60	75.70	-2	1,869	-0.11%
2023/04/25	2	77.15	1	74.40	74.60	1	1,833	0.05%
2023/04/20	2	78.90	0	0.00	76.90	2	1,815	0.11%
2023/04/19	0	0.00	1	78.80	79.00	-1	1,800	-0.06%
2023/04/17	1	80.00	1	79.70	79.70	0	1,758	0.00%
2023/04/13	1	78.00	1	78.70	78.80	0	1,716	0.00%
2023/04/12	0	0.00	1	78.40	78.20	-1	1,695	-0.06%
2023/04/11	1	79.10	1	78.70	78.50	0	1,679	0.00%
2023/04/10	0	0.00	1	77.60	78.70	-1	1,634	-0.06%
2023/04/07	1	75.50	0	0.00	76.90	1	1,615	0.06%
2023/03/31	3	81.00	1	77.10	76.80	2	1,563	0.13%
2023/03/30	3	81.90	4	82.23	80.60	-1	1,491	-0.07%
2023/03/29	0	0.00	1	77.20	76.70	-1	1,328	-0.08%
2023/03/23	3	80.23	4	79.53	79.80	-1	1,280	-0.08%
2023/03/22	2	78.30	1	78.40	78.40	1	1,205	0.08%
2023/03/21	1	76.40	1	74.90	74.50	0	1,156	0.00%
2023/03/16	1	76.10	2	77.05	76.20	-1	1,049	-0.10%
2023/03/15	0	0.00	1	77.10	75.60	-1	1,014	-0.10%
2023/03/10	0	0.00	1	77.10	75.60	-1	941	-0.11%
2023/03/09	2	77.45	2	76.95	75.40	0	900	0.00%
2023/03/08	2	75.45	1	77.00	77.30	1	850	0.12%
2023/03/03	1	71.80	20	71.68	71.50	-19	737	-2.58%
2023/03/02	4	71.55	7	71.23	71.70	-3	708	-0.42%
2023/03/01	1	68.60	14	71.50	71.40	-13	648	-2.00%
2023/02/23	6	69.40	46	70.20	70.00	-40	552	-7.24%
2023/02/09	0	0.00	2	63.35	63.40	-2	313	-0.64%
2022/12/14	0	0.00	2	58.80	59.00	-2	232	-0.86%
2022/12/12	0	0.00	2	58.00	58.50	-2	234	-0.85%
2022/11/09	0	0.00	43	55.05	55.50	-43	320	-13.41%
2022/11/08	0	0.00	70	54.59	54.70	-70	320	-21.82%
2022/11/04	0	0.00	2	54.10	54.20	-2	350	-0.57%
2022/11/03	0	0.00	58	53.91	54.10	-58	356	-16.26%
2022/09/19	1	58.30	1	57.70	57.60	0	1,255	0.00%
2022/09/15	6	59.35	6	59.02	59.00	0	1,250	0.00%
2022/09/14	2	58.70	0	0.00	58.80	2	1,237	0.16%
2022/09/13	10	58.50	0	0.00	58.50	10	1,231	0.81%
2022/09/08	70	57.10	0	0.00	57.10	70	1,223	5.72%
2022/09/06	113	56.84	0	0.00	57.40	113	1,220	9.26%	大買/鉅額交易
2022/08/26	2	58.40	0	58.30	58.00	2	1,225	0.16%
2022/08/10	2	58.70	2	58.85	58.80	0	1,173	0.00%
2022/08/03	1	57.40	0	0.00	57.40	1	1,132	0.09%
2022/08/02	0	0.00	9	58.93	58.10	-9	1,121	-0.80%
2022/08/01	9	60.29	0	0.00	59.90	9	1,096	0.82%
2022/07/29	3	59.57	1	60.30	60.30	2	1,084	0.18%
2022/07/27	1	64.90	1	65.10	65.50	0	1,019	0.00%
2022/07/26	60	64.00	0	0.00	63.70	60	1,008	5.95%
2022/07/18	0	0.00	60	65.21	66.40	-60	874	-6.86%
2022/07/12	25	60.00	0	0.00	59.90	25	861	2.90%
2022/07/11	1	63.90	1	62.20	62.20	0	868	0.00%
2022/07/08	0	0.00	14	63.63	63.10	-14	912	-1.53%
2022/07/07	11	62.57	25	63.84	64.70	-14	921	-1.52%
2022/07/06	25	62.33	11	64.18	62.30	14	881	1.59%
2022/07/04	5	61.42	4	61.35	60.60	1	736	0.14%
2022/07/01	25	62.89	20	60.98	60.00	5	704	0.71%
2022/06/30	11	62.37	6	63.03	62.40	5	636	0.79%
2022/06/29	2	58.85	22	60.47	60.20	-20	586	-3.41%
2022/06/28	1	58.60	1	58.20	58.10	0	573	0.00%
2022/06/24	20	57.10	0	0.00	57.10	20	575	3.47%
2022/06/13	1	60.80	1	62.30	62.20	0	578	0.00%
2022/06/02	0	0.00	5	59.60	59.60	-5	579	-0.86%
2022/05/25	0	0.00	1	58.50	59.00	-1	609	-0.16%
2022/05/18	7	60.39	1	60.20	60.20	6	672	0.89%
2022/04/28	0	0.00	5	58.68	58.90	-5	1,263	-0.40%
2022/04/26	0	0.00	5	59.52	59.60	-5	1,260	-0.40%
2022/04/21	1	63.70	2	64.35	63.40	-1	1,237	-0.08%
2022/04/20	6	63.05	0	0.00	65.00	6	1,203	0.50%
2022/04/19	3	62.20	0	0.00	61.80	3	1,162	0.26%
2022/04/18	1	62.00	0.1	61.90	61.60	0.9	1,155	0.08%
2022/04/15	1	63.10	0	0.00	62.70	1	1,147	0.09%
2022/04/14	0.1	63.91	0	0.00	65.20	0.1	1,117	0.01%
2022/02/25	0	0.00	1	63.60	63.10	-1	887	-0.11%
2022/02/24	4	62.70	0	0.00	62.20	4	879	0.45%
2022/02/15	0	0.00	5	66.52	64.70	-5	769	-0.65%
2022/02/14	3	68.90	2	68.10	66.50	1	723	0.14%
2022/02/11	0	0.00	8	70.09	70.90	-8	653	-1.22%
2022/02/10	5	69.44	1	69.70	69.70	4	468	0.85%
2022/02/08	2	63.00	0	0.00	62.90	2	321	0.62%
2022/02/07	0	0.00	0	59.40	61.10	0	285	-0.01%
2022/01/25	2	58.35	0	0.00	58.30	2	256	0.78%
2021/12/14	1	52.70	0	0.00	53.20	1	226	0.44%
2021/11/08	0	0.00	1	54.10	54.70	-1	213	-0.47%
2021/08/31	1	50.50	0	0.00	49.95	1	153	0.65%
2021/08/11	0	0.00	2	50.40	50.40	-2	138	-1.44%
2021/04/21	0	0.00	1	56.00	55.50	-1	261	-0.38%
2021/03/15	0	0.00	21	52.00	52.20	-21	156	-13.42%
2021/03/08	1	52.10	0	0.00	52.10	1	153	0.65%
2021/03/05	21	52.20	0	0.00	52.10	21	152	13.74%
2021/02/19	0	51.10	0	0.00	51.30	0	137	0.01%
2021/02/05	0	52.60	0	0.00	52.70	0	128	0.01%
2021/01/11	0	0.00	2	50.80	50.90	-2	101	-1.98%
2020/12/02	0	0.00	2	51.70	51.60	-2	79	-2.51%
2020/11/09	1	50.40	0	0.00	50.10	1	95	1.05%
2020/11/02	1	50.20	0	0.00	50.30	1	105	0.95%
2020/08/18	0	54.00	0	0.00	53.10	0	306	0.01%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/13	0	0.00	1	57.20	57.40	-1	245	-0.41%
2020/06/12	0.1	55.80	0	0.00	55.80	0.1	257	0.05%
2020/06/11	0	0.00	0.1	55.80	55.80	-0.1	258	-0.03%
2020/06/09	0	0.00	2	56.35	56.40	-2	269	-0.74%
2020/06/08	0	0.00	1	57.60	57.00	-1	277	-0.36%
2020/06/02	2	55.95	1	55.80	56.00	1	265	0.38%
2020/05/26	1	54.10	0	0.00	54.10	1	286	0.35%
2020/04/24	0	0.00	23	52.29	52.50	-23	313	-7.33%
2020/04/22	23	52.37	0	0.00	52.20	23	312	7.36%
2020/03/23	0	0.00	1	47.90	48.00	-1	275	-0.36%
2020/03/20	1	49.00	0	0.00	48.80	1	277	0.36%
2020/03/19	1	45.20	0	0.00	45.70	1	272	0.37%
2020/03/16	1	51.00	1	51.90	51.00	0	254	0.00%
2020/03/10	0	0.00	1	56.00	56.20	-1	224	-0.45%
2020/03/09	3	56.53	0	0.00	56.40	3	218	1.37%
2020/03/06	1	56.80	0	0.00	57.10	1	211	0.47%
2020/02/26	0	0.00	1	56.10	56.80	-1	174	-0.57%
2020/02/20	1	56.90	0	0.00	57.00	1	164	0.61%
2020/02/03	0	0.00	2	55.90	56.10	-2	178	-1.12%
2020/01/14	0	0.00	1	58.50	58.50	-1	172	-0.58%
2020/01/07	0	0.00	18	56.80	56.90	-18	170	-10.57%
2020/01/06	0	0.00	29	56.84	56.80	-29	170	-16.98%
2019/12/26	17	57.39	1	57.30	57.40	16	169	9.46%
2019/12/25	29	57.10	0	0.00	57.10	29	169	17.13%
2019/12/23	1	57.20	0	0.00	57.30	1	169	0.59%
2019/12/19	0	0.00	1	57.20	57.20	-1	173	-0.58%
2019/12/13	0	0.00	2	57.10	57.20	-2	175	-1.14%
2019/09/24	0	0.00	28	57.76	57.60	-28	183	-15.28%
2019/09/23	0	0.00	18	56.90	57.30	-18	177	-10.16%
2019/09/20	0	0.00	34	56.76	56.70	-34	174	-19.50%
2019/09/10	0	0.00	15	56.95	56.70	-15	171	-8.73%
2019/09/06	42	57.53	0	0.00	57.50	42	169	24.75%
2019/09/05	11	57.24	0	0.00	57.20	11	166	6.60%
2019/09/03	42	57.22	0	0.00	57.30	42	163	25.74%
2019/08/06	2	56.20	0	0.00	55.80	2	140	1.43%
2019/08/05	1	56.70	0	0.00	56.60	1	135	0.74%
2019/06/24	0	0.00	1	57.70	57.70	-1	99	-1.01%
2019/05/28	1	57.00	0	0.00	57.20	1	138	0.72%
2019/05/09	1	58.20	0	0.00	57.60	1	190	0.52%
2019/04/19	0	0.00	0.3	56.70	57.00	-0.3	180	-0.17%
2019/04/11	0	0.00	3	57.40	57.20	-3	176	-1.70%
2019/03/12	1	58.20	0	0.00	58.20	1	155	0.64%
2019/03/04	0	0.00	3	57.30	57.60	-3	136	-2.19%
2019/02/19	0	0.00	1	56.10	56.10	-1	119	-0.84%
2019/02/14	1	56.80	0	0.00	56.60	1	115	0.87%
2018/12/13	0	0.00	1	51.60	51.50	-1	104	-0.96%
2018/11/23	0.1	51.00	0	0.00	50.70	0.1	116	0.09%
2018/11/15	1	51.00	0	0.00	51.00	1	125	0.80%
2018/09/14	0	0.00	1	57.20	57.30	-1	426	-0.23%
2018/09/13	0.1	57.00	1	56.70	56.70	-0.9	442	-0.20%
2018/09/10	0	0.00	3	56.90	57.20	-3	533	-0.56%
2018/08/20	0.1	57.20	0	0.00	57.20	0.1	711	0.01%
2018/08/10	0.1	58.70	0	0.00	58.30	0.1	699	0.01%
2018/08/03	1	60.00	0	0.00	59.60	1	686	0.15%
2018/08/01	3	65.70	0	0.00	66.30	3	646	0.46%
2018/07/31	14	65.00	0	0.00	65.30	14	619	2.26%
2018/07/30	1	65.20	1	65.30	65.40	0	603	0.00%
2018/07/25	5	64.82	0	0.00	64.90	5	582	0.86%
2018/07/24	1	64.20	1	64.20	64.20	0	578	0.00%
2018/07/20	2	64.00	0	0.00	64.10	2	572	0.35%
2018/07/05	0	0.00	2	62.00	62.00	-2	563	-0.35%
2018/06/28	1	64.70	0	0.00	64.10	1	543	0.18%
2018/06/25	1	66.80	0	0.00	65.50	1	533	0.19%
2018/06/21	1	67.40	1	67.00	67.20	0	534	0.00%
2018/06/07	1	60.50	0	0.00	60.30	1	406	0.25%
2018/06/06	3	59.40	0	0.00	59.60	3	406	0.74%
2018/05/30	0	0.00	2	58.90	59.00	-2	448	-0.45%
2018/05/22	0	0.00	2	58.30	58.30	-2	510	-0.39%
2018/05/15	3	58.60	0	0.00	58.40	3	511	0.59%
2018/04/11	2	58.20	0	0.00	58.10	2	469	0.43%
2018/04/09	1	58.90	0	0.00	58.90	1	463	0.22%
2018/03/31	3	58.80	0	0.00	58.80	3	461	0.65%
2018/03/27	0	0.00	2	59.90	60.20	-2	442	-0.45%
2018/03/19	0	0.00	2	58.35	58.50	-2	377	-0.53%
2018/03/13	1	57.20	2	57.10	57.20	-1	355	-0.28%
2018/03/12	1	56.80	1	56.50	56.80	0	362	0.00%
2018/03/08	3	55.90	7	55.39	55.50	-4	365	-1.09%
2018/03/07	4	55.10	5	55.10	54.70	-1	352	-0.28%
2018/03/05	0	0.00	12	55.27	55.20	-12	345	-3.47%
2018/03/02	1	54.50	0	0.00	55.00	1	333	0.30%
2018/03/01	7	54.93	3	55.20	54.40	4	319	1.25%
2018/02/27	2	53.10	0	0.00	53.30	2	279	0.72%
2018/01/22	1	52.30	0	0.00	52.60	1	417	0.24%
2018/01/16	10	52.20	0	0.00	52.20	10	425	2.35%