聯傑 (3094)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	30.95	30.80	-20	629	-3.18%
2024/04/15	0	0.00	3	31.68	31.70	-3	735	-0.41%
2024/04/11	1	33.05	0	0.00	33.05	1	785	0.13%
2024/04/09	1	33.50	0	0.00	33.25	1	817	0.12%
2024/04/02	0	0.00	3	33.53	33.60	-3	903	-0.33%
2024/03/29	0	0.00	3	33.53	33.35	-3	1,148	-0.26%
2024/03/28	28	33.55	0	0.00	33.55	28	1,170	2.39%
2024/03/25	0	0.00	1	33.60	33.90	-1	1,246	-0.08%
2024/03/14	1	33.50	0	0.00	33.70	1	1,570	0.06%
2024/03/13	1	34.50	0	0.00	34.20	1	1,599	0.06%
2024/03/11	1	35.10	0	0.00	35.00	1	1,652	0.06%
2024/03/08	3	36.52	109	36.01	35.80	-106	1,670	-6.35%	大賣/鉅額交易
2024/02/27	3	35.50	0	0.00	34.55	3	2,658	0.11%
2024/02/23	30	35.70	0	0.00	35.45	30	2,818	1.06%
2024/01/26	57	36.00	0	0.00	35.95	57	3,955	1.44%
2024/01/25	110	36.40	0	0.00	36.50	110	4,162	2.64%	大買/鉅額交易
2024/01/17	55	35.98	0	0.00	36.20	55	5,448	1.01%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/09	0	0.00	3	36.47	36.40	-3	6,423	-0.05%
2024/01/08	1	37.10	0	0.00	37.05	1	6,416	0.02%
2024/01/03	2	39.25	3	39.27	39.10	-1	6,444	-0.02%
2023/12/28	2	40.50	0	0.00	40.55	2	6,530	0.03%
2023/12/27	0	0.00	6	41.53	40.85	-6	6,484	-0.09%
2023/12/26	5	40.28	4	39.55	40.50	1	6,355	0.02%
2023/12/22	4	38.30	2	38.60	38.35	2	6,224	0.03%
2023/12/15	3	38.73	4	38.71	38.40	-1	6,155	-0.02%
2023/12/14	3	39.83	2	40.75	39.50	1	6,120	0.02%
2023/12/13	1	39.45	1	40.00	39.30	0	6,009	0.00%
2023/12/11	6	40.33	2	40.15	40.10	4	6,100	0.07%
2023/12/07	4	39.08	0	0.00	38.60	4	6,001	0.07%
2023/12/06	3	40.00	0	0.00	39.80	3	5,999	0.05%
2023/12/04	1	39.40	0	0.00	39.30	1	5,962	0.02%
2023/12/01	4	40.58	0	0.00	40.25	4	5,962	0.07%
2023/11/30	1	41.00	0	0.00	41.00	1	5,934	0.02%
2023/11/29	7	41.50	20	41.78	41.85	-13	5,954	-0.22%
2023/11/28	0	0.00	1	40.05	40.15	-1	5,817	-0.02%
2023/11/27	5	38.85	1	38.60	38.30	4	5,792	0.07%
2023/11/24	12	40.36	15	42.84	39.95	-3	5,800	-0.05%
2023/11/22	0	0.00	11	40.16	40.00	-11	5,597	-0.20%
2023/11/21	1	38.95	44	39.24	38.70	-43	5,753	-0.75%
2023/11/20	44	40.45	1	39.85	39.40	43	5,836	0.74%
2023/11/17	14	39.31	6	39.30	39.30	8	5,802	0.14%
2023/11/16	0	0.00	1	38.30	38.00	-1	5,711	-0.02%
2023/11/13	0	0.00	2	38.10	38.35	-2	5,543	-0.04%
2023/11/10	3	36.32	0	0.00	35.85	3	5,431	0.06%
2023/11/09	1	37.00	0	0.00	36.20	1	5,407	0.02%
2023/11/08	2	37.85	0	0.00	37.50	2	5,349	0.04%
2023/11/06	8	39.10	4	39.89	38.95	4	5,237	0.08%
2023/11/03	8	39.18	4	38.66	38.50	4	5,060	0.08%
2023/11/02	9	38.34	9	38.52	38.20	0	4,855	0.00%
2023/11/01	1	36.35	0	0.00	36.55	1	4,640	0.02%
2023/10/31	4	38.95	4	37.56	37.10	0	4,504	0.00%
2023/10/30	3	38.32	5	39.58	40.35	-2	4,002	-0.05%
2023/10/27	0	0.00	1	39.00	36.70	-1	3,661	-0.03%
2023/10/26	0	0.00	0	35.95	35.65	0	3,478	0.00%
2023/10/25	1	38.65	2	38.15	37.40	-1	3,425	-0.03%
2023/10/23	5	37.48	5	37.92	37.30	0	3,252	0.00%
2023/10/20	9	38.21	9	38.70	37.75	0	3,169	0.00%
2023/10/19	6	37.54	9	38.13	38.50	-3	2,989	-0.10%
2023/10/18	11	37.74	10	38.20	36.35	1	2,738	0.04%
2023/10/17	14	37.07	14	37.17	37.40	0	2,490	0.00%
2023/10/16	0	0.00	2	34.90	35.00	-2	2,297	-0.09%
2023/10/12	0	0.00	3	35.70	35.70	-3	2,268	-0.13%
2023/10/11	0	0.00	4	34.23	33.25	-4	2,221	-0.18%
2023/10/06	0	0.00	1	35.40	35.45	-1	2,202	-0.05%
2023/10/05	1	35.20	5	35.15	35.10	-4	2,186	-0.18%
2023/10/04	7	35.33	1	35.50	35.50	6	2,156	0.28%
2023/09/19	2	34.65	0	0.00	34.25	2	2,069	0.10%
2023/09/18	1	34.90	0	0.00	34.65	1	2,060	0.05%
2023/09/07	1	35.20	0	0.00	34.65	1	1,878	0.05%
2023/09/05	0	0.00	1	35.65	35.50	-1	1,842	-0.05%
2023/09/04	2	34.75	0	0.00	35.15	2	1,836	0.11%
2023/09/01	3	38.68	3	39.47	37.70	0	1,796	0.00%
2023/08/31	1	38.40	1	38.30	38.05	0	1,726	0.00%
2023/08/30	4	38.78	0	0.00	38.30	4	1,703	0.23%
2023/08/28	3	38.60	8	39.14	38.60	-5	1,555	-0.32%
2023/08/25	9	36.61	58	35.11	36.30	-49	1,389	-3.53%
2023/08/24	2	33.50	10	34.03	34.25	-8	1,448	-0.55%
2023/08/23	4	32.68	1	32.70	32.80	3	1,352	0.22%
2023/08/17	2	30.40	2	30.83	31.50	0	1,342	0.00%
2023/08/02	49	29.47	0	0.00	29.50	49	1,476	3.32%
2023/07/24	1	29.95	0	0.00	29.65	1	1,608	0.06%
2023/07/17	0	0.00	4	31.50	31.80	-4	1,795	-0.22%
2023/07/03	1	33.10	1	32.90	33.20	0	2,117	0.00%
2023/06/20	0	0.00	1	33.30	33.40	-1	2,409	-0.04%
2023/06/19	1	33.35	0	0.00	33.30	1	2,518	0.04%
2023/06/15	0	0.00	2	34.40	34.35	-2	2,747	-0.07%
2023/06/14	0	0.00	1	34.25	34.30	-1	2,752	-0.04%
2023/06/12	2	33.65	4	33.49	33.60	-2	2,815	-0.07%
2023/06/07	8	34.58	0	0.00	34.50	8	2,801	0.29%
2023/06/06	3	35.88	0	0.00	35.95	3	2,754	0.11%
2023/06/05	1	37.20	0	0.00	37.10	1	2,740	0.04%
2023/06/02	0	0.00	1	37.60	37.05	-1	2,726	-0.04%
2023/06/01	6	35.90	4	36.89	37.10	2	2,695	0.07%
2023/05/31	5	36.40	4	36.73	35.85	1	2,660	0.04%
2023/05/30	3	37.18	12.1	38.17	37.00	-9.1	2,612	-0.35%
2023/05/23	0	0.00	6	35.73	35.55	-6	2,792	-0.21%
2023/05/19	0	0.00	5	35.00	34.65	-5	2,747	-0.18%
2023/05/15	5	32.00	0	0.00	32.00	5	2,865	0.17%
2023/05/08	0	0.00	1	34.55	34.45	-1	2,932	-0.03%
2023/05/04	0	0.00	1	34.30	34.30	-1	2,936	-0.03%
2023/05/03	0	0.00	1	34.60	34.20	-1	2,928	-0.03%
2023/05/02	1	34.65	2	34.95	34.60	-1	2,917	-0.03%
2023/04/21	3	34.40	1	33.20	33.60	2	2,731	0.07%
2023/04/20	2	33.60	0	0.00	33.80	2	2,673	0.07%
2023/04/19	0	0.00	4	35.78	35.60	-4	2,610	-0.15%
2023/04/18	1	34.95	12	34.16	34.65	-11	2,462	-0.45%
2023/04/17	1	33.80	1	33.65	33.80	0	2,373	0.00%
2023/04/14	4	33.15	0	0.00	33.10	4	2,356	0.17%
2023/04/13	1	33.25	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	2	33.60	34.40	-2	2,320	-0.09%
2023/04/11	1	33.45	0	0.00	33.10	1	2,277	0.04%
2023/04/10	0	0.00	2	34.00	33.85	-2	2,261	-0.09%
2023/04/06	0	0.00	1	33.70	33.65	-1	2,234	-0.04%
2023/03/24	7	35.81	3	35.03	34.70	4	2,132	0.19%
2023/03/23	6	35.68	4	35.94	35.40	2	2,055	0.10%
2023/03/22	1	34.40	6	34.83	35.10	-5	1,883	-0.27%
2023/03/21	12	34.89	16	34.79	35.30	-4	1,768	-0.23%
2023/03/20	3	32.70	2	33.00	33.05	1	1,532	0.07%
2023/03/16	1	32.35	6	32.00	32.30	-5	1,502	-0.33%
2023/03/15	1	33.15	0	0.00	32.80	1	1,486	0.07%
2023/03/14	5	31.31	0	0.00	31.30	5	1,418	0.35%
2023/03/13	0	0.00	3	31.37	31.20	-3	1,411	-0.21%
2023/03/10	1	32.20	1	32.20	31.90	0	1,398	0.00%
2023/03/09	1	32.90	0	0.00	32.80	1	1,383	0.07%
2023/03/08	1	33.60	1	33.60	33.15	0	1,370	0.00%
2023/03/06	0	0.00	6	32.98	32.85	-6	1,327	-0.45%
2023/03/02	3	32.45	1	32.50	32.55	2	1,284	0.16%
2023/03/01	5	34.03	2	33.93	33.50	3	1,247	0.24%
2023/02/24	7	33.69	9	34.02	33.45	-2	1,199	-0.17%
2023/02/23	12	34.66	9	34.93	35.20	3	1,103	0.27%
2023/02/22	5	31.78	4	32.30	32.90	1	770	0.13%
2023/02/21	7	29.99	3	29.88	29.95	4	665	0.60%
2023/02/17	0	0.00	1	29.30	29.25	-1	594	-0.17%
2023/02/16	6	29.43	0	0.00	29.30	6	576	1.04%
2023/02/15	0	0.00	4	28.56	28.40	-4	491	-0.81%
2023/02/14	3	29.00	2	29.10	28.90	1	477	0.21%
2023/02/13	4	28.75	2	28.55	28.65	2	424	0.47%
2023/02/10	0	0.00	2	27.48	27.35	-2	372	-0.54%
2023/02/08	14	28.92	1	29.10	28.50	13	349	3.72%
2023/02/03	1	27.35	0	0.00	27.35	1	251	0.40%
2022/12/02	0	0.00	1	27.00	27.05	-1	231	-0.43%
2022/11/30	1	26.50	0	0.00	26.45	1	235	0.42%
2022/10/13	1	22.75	0	0.00	22.45	1	655	0.15%
2022/10/03	1	25.10	0	0.00	25.20	1	705	0.14%
2022/09/15	0	0.00	1	29.70	29.50	-1	872	-0.11%
2022/09/13	0	0.00	1	29.70	29.20	-1	877	-0.11%
2022/09/05	1	29.10	0	0.00	28.95	1	880	0.11%
2022/09/01	1	29.20	0	0.00	29.00	1	865	0.12%
2022/08/30	0	0.00	1	29.40	29.35	-1	868	-0.12%
2022/08/29	1	28.85	0	0.00	28.90	1	868	0.12%
2022/08/26	2	29.90	0	0.00	29.80	2	863	0.23%
2022/08/25	2	30.40	1	29.70	30.15	1	855	0.12%
2022/08/24	1	29.05	0	0.00	29.00	1	823	0.12%
2022/08/18	1	30.70	1	30.35	30.45	0	797	0.00%
2022/07/08	40	26.17	50	26.20	26.20	-10	586	-1.71%
2022/07/07	1	25.75	1	26.00	26.30	0	563	0.00%
2022/07/06	10	25.80	2	26.25	26.25	8	502	1.59%
2022/06/30	1	25.40	0	0.00	25.40	1	444	0.23%
2022/06/16	0	0.00	1	28.55	27.50	-1	561	-0.18%
2022/05/31	1	31.45	0	0.00	31.50	1	663	0.15%
2022/04/06	0	0.00	1	33.60	33.80	-1	5,027	-0.02%
2022/03/31	1	33.90	2	33.90	33.95	-1	6,482	-0.02%
2022/03/24	0	0.00	1	34.70	34.90	-1	6,749	-0.01%
2022/03/23	2	35.08	2	34.95	35.45	0	6,745	0.00%
2022/03/14	1	32.90	0	0.00	33.00	1	6,731	0.01%
2022/03/09	1	32.80	1	32.50	32.90	0	6,804	0.00%
2022/03/08	0	0.00	1	33.40	32.30	-1	6,810	-0.01%
2022/03/07	0	0.00	10	33.55	33.70	-10	6,803	-0.15%
2022/03/04	2	35.75	0	0.00	35.45	2	6,788	0.03%
2022/03/03	0	0.00	2	36.90	36.40	-2	6,787	-0.03%
2022/03/02	0	0.00	3	35.95	35.90	-3	6,779	-0.04%
2022/03/01	2	35.90	0	0.00	35.75	2	6,775	0.03%
2022/02/23	0	0.00	1	36.95	36.95	-1	6,752	-0.01%
2022/02/17	1	37.10	0	0.00	37.35	1	6,985	0.01%
2022/02/16	0	0.00	1	37.90	38.15	-1	6,980	-0.01%
2022/02/15	0	0.00	5	37.26	36.75	-5	6,930	-0.07%
2022/02/14	1	35.00	1	35.15	35.30	0	6,852	0.00%
2022/02/11	2	37.35	0	0.00	36.85	2	6,901	0.03%
2022/02/08	0	0.00	14	35.66	35.85	-14	6,862	-0.20%
2022/01/26	5	34.23	0	0.00	34.25	5	6,822	0.07%
2022/01/25	10	35.00	0	0.00	34.30	10	6,809	0.15%
2022/01/24	0	0.00	1	35.30	35.70	-1	6,779	-0.01%
2022/01/21	1	39.00	0	0.00	36.95	1	6,740	0.01%
2022/01/18	2	37.43	0	0.00	37.10	2	6,553	0.03%
2022/01/12	5.1	39.68	5	37.55	37.40	0.1	6,419	0.00%
2022/01/11	1	39.75	0	0.00	38.60	1	6,336	0.02%
2022/01/10	0	0.00	4	39.78	40.65	-4	6,229	-0.06%
2022/01/07	4	39.40	7	40.21	39.00	-3	6,081	-0.05%
2022/01/06	3	41.43	0	0.00	40.90	3	5,969	0.05%
2022/01/05	3	42.08	0	0.00	41.95	3	5,821	0.05%
2022/01/04	4	44.10	8	43.77	42.60	-4	5,693	-0.07%
2022/01/03	5	45.52	5	46.70	43.70	0	5,431	0.00%
2021/12/30	37	47.60	6	47.53	46.90	31	5,147	0.60%
2021/12/29	27	45.06	51	45.63	46.05	-24	3,966	-0.61%
2021/12/28	31	42.92	9	42.59	41.90	22	2,934	0.75%
2021/12/27	1	38.75	13	40.24	41.15	-12	1,941	-0.62%
2021/12/24	0	0.00	2	37.88	37.45	-2	1,500	-0.13%
2021/12/23	1	36.10	0	0.00	36.10	1	1,367	0.07%
2021/12/17	2	35.00	2	34.15	34.15	0	1,218	0.00%
2021/12/07	1	36.55	0	0.00	35.75	1	1,141	0.09%
2021/11/18	1	37.80	4	37.54	36.75	-3	1,322	-0.23%
2021/11/17	3	37.08	0	0.00	36.70	3	1,253	0.24%
2021/11/12	0	0.00	2	32.93	32.95	-2	1,061	-0.19%
2021/10/29	0	0.00	0.3	32.35	32.30	-0.3	1,405	-0.02%
2021/10/27	0	0.00	1	32.00	32.25	-1	1,480	-0.07%
2021/10/22	0	0.00	0.2	31.10	31.60	-0.2	1,598	-0.01%
2021/10/01	0.3	30.55	0	0.00	29.90	0.3	3,207	0.01%
2021/09/29	1	31.60	0	0.00	31.50	1	3,233	0.03%
2021/09/10	0	0.00	1	34.75	34.60	-1	3,813	-0.03%
2021/09/09	1	34.75	1	34.10	34.70	0	3,833	0.00%
2021/09/08	3	33.55	0	0.00	33.30	3	3,841	0.08%
2021/09/07	0	0.00	1	35.05	33.90	-1	3,859	-0.03%
2021/09/06	3	35.63	3	35.30	35.30	0	3,856	0.00%
2021/09/03	4	35.31	3	36.22	36.75	1	3,907	0.03%
2021/09/02	0.2	36.00	0	0.00	34.50	0.2	3,781	0.01%
2021/08/13	0	0.00	2	35.70	35.20	-2	3,912	-0.05%
2021/08/06	2	39.83	1	39.65	39.50	1	3,904	0.03%
2021/08/04	0	0.00	1	37.80	37.10	-1	3,757	-0.03%
2021/08/03	1	37.35	0	0.00	37.70	1	3,778	0.03%
2021/07/22	0	0.00	5.3	41.03	40.95	-5.3	3,734	-0.14%
2021/07/21	1	40.90	2	40.65	41.05	-1	3,712	-0.03%
2021/07/20	1	39.70	4	38.65	39.95	-3	3,602	-0.08%
2021/07/19	3	38.85	0	0.00	38.80	3	3,468	0.09%
2021/07/14	1	37.50	0	0.00	38.00	1	3,355	0.03%
2021/07/13	5	37.20	8	38.01	36.50	-3	3,253	-0.09%
2021/07/12	1	35.85	5	35.44	35.75	-4	3,080	-0.13%
2021/07/09	1	33.90	0	0.00	34.20	1	3,053	0.03%
2021/07/08	0	0.00	1	34.35	34.00	-1	3,129	-0.03%
2021/07/05	5	34.80	5	35.40	35.40	0	3,324	0.00%
2021/07/01	1	34.85	0	0.00	33.85	1	3,497	0.03%
2021/06/25	1	36.85	0	0.00	35.70	1	3,620	0.03%
2021/06/23	4	35.45	1	36.60	36.90	3	3,438	0.09%
2021/06/21	3	34.37	1	34.60	34.10	2	3,367	0.06%
2021/06/11	1	35.25	0	0.00	34.35	1	5,635	0.02%
2021/06/04	3	32.78	0	0.00	32.65	3	5,981	0.05%
2021/05/28	1	33.75	1	34.15	33.95	0	6,479	0.00%
2021/05/19	0	0.00	0.9	31.25	31.40	-0.9	6,565	-0.01%
2021/05/17	1	28.00	0	0.00	27.35	1	6,698	0.01%
2021/05/14	0.1	30.10	0	0.00	29.65	0.1	6,671	0.00%
2021/05/12	0.1	30.28	0	0.00	29.05	0.1	6,632	0.00%
2021/05/05	0	0.00	1	34.70	34.30	-1	6,632	-0.02%
2021/04/29	6	41.45	3	40.25	39.50	3	6,777	0.04%
2021/04/28	2	40.63	0	0.00	39.75	2	6,862	0.03%
2021/04/27	2	42.45	0	0.00	41.80	2	7,299	0.03%
2021/04/26	0	0.00	1	40.00	41.45	-1	7,131	-0.01%
2021/04/16	1	39.60	0	0.00	39.10	1	7,155	0.01%
2021/04/14	0	0.00	1	37.60	37.10	-1	7,063	-0.01%
2021/04/09	11	41.92	7	41.47	40.80	4	6,855	0.06%
2021/04/08	1	42.70	0	0.00	42.85	1	6,741	0.01%
2021/04/07	4	42.50	0	0.00	42.50	4	6,571	0.06%
2021/04/01	0	0.00	8	43.30	44.45	-8	6,524	-0.12%
2021/03/26	0	0.00	2	40.15	41.10	-2	6,344	-0.03%
2021/03/24	0	0.00	1	39.00	39.00	-1	6,304	-0.02%
2021/03/23	0	0.00	2	36.95	38.20	-2	6,287	-0.03%
2021/03/22	12	43.11	13	43.49	40.30	-1	6,236	-0.02%
2021/03/19	21	42.74	12	43.44	43.00	9	5,862	0.15%
2021/03/18	20	38.89	29	40.28	40.90	-9	5,094	-0.18%
2021/03/17	16	36.28	14	36.96	37.20	2	4,571	0.04%
2021/03/16	5	33.16	3	34.75	34.75	2	4,003	0.05%
2021/03/12	1	28.65	0	0.00	28.75	1	3,759	0.03%
2021/03/11	2	29.33	3	29.33	29.30	-1	3,846	-0.03%
2021/03/10	3	27.95	1	28.10	28.80	2	3,832	0.05%
2021/03/09	7	31.40	7	29.40	28.20	0	3,762	0.00%
2021/03/08	3	30.02	12	30.80	30.80	-9	3,425	-0.26%
2021/03/04	0	0.00	3	28.10	27.60	-3	3,243	-0.09%
2021/03/03	0	0.00	11	28.00	27.75	-11	3,218	-0.34%
2021/03/02	0	0.00	1	28.50	27.40	-1	3,196	-0.03%
2021/02/26	12	27.72	1	27.95	27.90	11	3,160	0.35%
2021/02/25	9	27.29	1	27.40	27.20	8	3,197	0.25%
2021/02/23	0	0.00	2	28.50	28.35	-2	3,318	-0.06%
2021/02/22	2	27.85	0	0.00	27.90	2	3,256	0.06%
2021/02/19	6	27.15	0	0.00	27.80	6	3,211	0.19%
2021/02/18	5	27.40	7	27.74	27.80	-2	3,165	-0.06%
2021/02/17	0	0.00	3	26.07	26.60	-3	3,029	-0.10%
2021/02/05	1	24.85	0	0.00	24.60	1	2,971	0.03%
2021/02/04	0	0.00	4	24.75	24.60	-4	2,964	-0.13%
2021/02/03	3	25.25	3	25.07	24.80	0	2,945	0.00%
2021/02/02	1	24.80	0	0.00	24.70	1	2,922	0.03%
2021/02/01	1	24.80	1	24.70	24.60	0	2,911	0.00%
2021/01/29	5	26.20	2	25.73	25.25	3	2,884	0.10%
2021/01/28	8	25.32	0	0.00	25.10	8	2,797	0.29%
2021/01/27	4	25.81	7	25.94	26.20	-3	2,769	-0.11%
2021/01/26	1	25.75	0	0.00	25.95	1	2,778	0.04%
2021/01/25	1	25.10	70	25.52	25.10	-69	2,664	-2.59%
2021/01/22	18	26.83	4	26.50	26.45	14	2,591	0.54%
2021/01/21	5	27.86	3	27.65	26.60	2	2,506	0.08%
2021/01/20	70	29.62	49	28.91	28.55	21	2,332	0.90%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	2	24.45	0	0.00	25.00	2	1,760	0.11%
2021/01/13	0	0.00	3	23.67	23.70	-3	1,635	-0.18%
2021/01/12	11	23.95	9	23.60	23.10	2	1,583	0.13%
2021/01/08	0	0.00	10	22.60	22.70	-10	1,457	-0.69%
2020/12/28	15	23.20	0	0.00	23.30	15	1,482	1.01%
2020/12/23	0	0.00	1	22.60	22.50	-1	1,394	-0.07%
2020/12/21	1	23.10	4	22.83	22.95	-3	1,383	-0.22%
2020/12/18	4	24.25	0	0.00	23.10	4	1,373	0.29%
2020/12/15	1	23.05	0	0.00	22.85	1	1,265	0.08%
2020/12/14	0	0.00	1	24.10	24.20	-1	1,241	-0.08%
2020/12/10	0	0.00	2	23.25	23.40	-2	1,186	-0.17%
2020/12/09	2	23.55	2	24.00	24.05	0	1,169	0.00%
2020/12/07	2	24.70	5.3	24.90	24.25	-3.3	1,127	-0.29%
2020/11/30	0	0.00	1	23.45	23.30	-1	852	-0.12%
2020/11/24	1	22.90	0	0.00	22.90	1	789	0.13%
2020/11/23	0	0.00	2	24.00	24.00	-2	718	-0.28%
2020/11/16	1	21.00	0	0.00	20.90	1	545	0.18%
2020/11/11	1	21.75	1	21.75	21.70	0	556	0.00%
2020/10/13	0	0.00	4	21.10	21.45	-4	604	-0.66%
2020/10/12	5	22.90	1	22.70	21.60	4	597	0.67%
2020/08/12	0	0.00	1	20.10	20.10	-1	991	-0.10%
2020/08/06	32	21.96	0	0.00	21.90	32	910	3.52%
2020/08/04	20	21.80	0	0.00	21.65	20	920	2.17%
2020/07/07	0	0.00	8	23.10	23.00	-8	701	-1.14%
2020/07/06	0	0.00	11	22.56	24.00	-11	657	-1.67%
2020/06/23	3	22.48	0	0.00	21.35	3	560	0.54%
2020/06/11	1	19.85	0	0.00	19.20	1	495	0.20%
2020/06/03	0	0.00	13	19.75	19.85	-13	474	-2.74%
2020/05/27	2	18.20	0	0.00	18.05	2	475	0.42%
2020/04/29	0	0.00	20	16.90	17.00	-20	469	-4.26%
2020/04/23	0	0.00	7	16.20	16.25	-7	515	-1.36%
2020/04/15	0	0.00	10	16.55	16.75	-10	697	-1.43%
2020/04/10	0	0.00	20	16.00	16.20	-20	720	-2.77%
2020/04/08	20	15.93	0	0.00	16.25	20	720	2.77%
2020/03/31	20	15.38	0	0.00	15.35	20	723	2.77%
2020/03/30	0	0.00	10	15.05	15.35	-10	727	-1.37%
2020/03/27	0	0.00	19	15.50	15.35	-19	731	-2.60%
2020/03/26	9	15.29	0	0.00	15.45	9	738	1.22%
2020/03/25	0	0.00	5	15.50	15.40	-5	825	-0.61%
2020/03/23	0	0.00	5	14.70	14.35	-5	854	-0.58%
2020/03/13	5	16.70	0	0.00	16.90	5	822	0.61%
2020/03/12	5	17.35	0	0.00	17.30	5	808	0.62%
2020/03/10	0	0.00	2	18.55	18.75	-2	788	-0.25%
2020/03/06	0	0.00	2	20.00	19.90	-2	762	-0.26%
2020/02/25	0	0.00	3	18.50	18.20	-3	660	-0.45%
2020/02/24	0	0.00	5	18.15	18.50	-5	655	-0.76%
2020/02/13	0	0.00	5	18.45	18.10	-5	628	-0.79%
2020/02/04	1	17.60	2	17.50	18.00	-1	590	-0.17%
2020/02/03	0	0.00	79	16.95	17.40	-79	586	-13.48%
2020/01/31	3	18.02	2	18.00	18.00	1	577	0.17%
2020/01/30	11	18.01	150	17.95	17.95	-139	569	-24.43%	大賣/鉅額交易
2020/01/20	2	19.90	0	0.00	19.90	2	550	0.36%
2020/01/17	3	20.00	1	20.20	20.00	2	542	0.37%
2020/01/15	1	20.00	0	0.00	19.65	1	507	0.20%
2020/01/13	150	20.09	0	0.00	20.25	150	478	31.36%	大買/鉅額交易
2020/01/10	2	20.93	0	0.00	20.30	2	456	0.44%
2020/01/08	0	0.00	11	18.91	18.65	-11	314	-3.49%
2020/01/07	1	19.35	0	0.00	19.00	1	306	0.33%
2019/12/25	0	0.00	1	18.95	18.90	-1	287	-0.35%
2019/12/24	5	18.18	0	0.00	18.30	5	281	1.78%
2019/12/23	5	18.30	0	0.00	18.65	5	275	1.81%
2019/12/20	4	19.50	3	19.40	19.00	1	263	0.38%
2019/11/25	8	16.55	0	0.00	16.80	8	120	6.64%
2019/11/22	6	16.51	0	0.00	16.55	6	118	5.04%
2019/11/14	20	16.60	0	0.00	16.55	20	119	16.78%
2019/11/12	30	16.60	0	0.00	16.65	30	118	25.27%
2019/10/03	0	0.00	75	17.27	17.25	-75	176	-42.55%
2019/09/25	20	17.35	0	0.00	17.30	20	166	11.98%
2019/09/24	10	17.35	0	0.00	17.50	10	166	5.99%
2019/09/19	0	0.00	10	16.91	16.90	-10	161	-6.21%
2019/09/17	60	16.85	0	0.00	16.85	60	161	37.15%
2019/07/12	10	17.30	0	0.00	17.20	10	131	7.63%
2019/04/08	0	0.00	2	19.60	19.55	-2	315	-0.63%
2019/03/21	0	0.00	1	20.80	20.90	-1	360	-0.28%
2018/11/15	2	15.60	0	0.00	15.65	2	141	1.41%
2018/10/24	0	0.00	1	15.50	15.30	-1	145	-0.69%
2018/09/19	0	0.00	10	19.55	19.55	-10	231	-4.32%
2018/08/09	0	0.00	9	22.00	21.90	-9	660	-1.36%
2018/07/20	0	0.00	14	22.40	23.00	-14	663	-2.11%
2018/07/11	19	21.65	0	0.00	21.50	19	682	2.78%
2018/06/28	14	22.35	0	0.00	22.25	14	635	2.20%
2018/06/19	1	25.75	0	0.00	25.10	1	596	0.17%
2018/06/13	0	0.00	1	24.35	24.05	-1	484	-0.21%
2018/06/06	0	0.00	4	23.45	23.30	-4	393	-1.02%
2018/06/01	4	23.70	10	23.90	23.40	-6	425	-1.41%
2018/05/29	10	23.15	0	0.00	23.20	10	368	2.72%
2018/05/25	0	0.00	2	22.60	22.75	-2	362	-0.55%
2018/04/13	1	22.75	1	22.80	22.75	0	498	0.00%
2018/03/30	0	0.00	2	22.60	22.65	-2	711	-0.28%
2018/03/23	2	22.90	0	0.00	22.80	2	895	0.22%
2018/03/19	0	0.00	1	23.75	23.50	-1	1,304	-0.08%
2018/03/15	0	0.00	1	23.70	23.95	-1	1,324	-0.08%
2018/03/09	4	23.94	0	0.00	23.75	4	1,333	0.30%
2018/03/08	2	23.75	1	24.15	23.85	1	1,330	0.08%
2018/03/05	0	0.00	2	23.05	22.75	-2	1,333	-0.15%
2018/02/23	2	23.45	0	0.00	23.35	2	1,540	0.13%
2018/02/22	0	0.00	2	23.15	23.35	-2	1,544	-0.13%
2018/02/21	5	23.00	0.3	23.10	23.20	4.7	1,556	0.30%
2018/02/06	0	0.00	133	23.60	22.80	-133	1,562	-8.51%	大賣/鉅額交易
2018/02/05	0	0.00	2	24.70	24.80	-2	1,544	-0.13%
2018/01/31	0	0.00	10	25.25	25.55	-10	1,571	-0.64%
2018/01/29	10	26.32	2	25.75	26.10	8	1,562	0.51%
2018/01/04	1	26.75	0	0.00	26.75	1	1,828	0.05%