穩懋 (3105)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	120.00	118.50	-0.2	2,610	-0.01%
2024/11/21	0	0.00	1	116.50	118.50	-1	2,642	-0.04%
2024/11/13	2	119.25	2	120.50	119.00	0	2,716	0.00%
2024/11/08	1	117.50	0	0.00	116.50	1	2,771	0.04%
2024/11/07	1	119.50	0	0.00	119.00	1	2,794	0.04%
2024/11/06	0.1	116.50	0	0.00	115.50	0.1	2,786	0.00%
2024/11/05	0.3	115.10	0	0.00	115.00	0.3	2,833	0.01%
2024/11/04	2.2	117.45	0	0.00	115.50	2.2	2,899	0.08%
2024/11/01	1	118.50	0	0.00	120.00	1	3,046	0.03%
2024/10/30	0.1	122.94	0	0.00	122.00	0.1	3,097	0.00%
2024/10/29	0.4	123.67	0	0.00	125.00	0.4	3,173	0.01%
2024/10/28	1.1	125.60	2	123.00	125.00	-0.9	3,498	-0.02%
2024/10/25	1	128.50	1	128.50	128.50	0	3,625	0.00%
2024/10/24	2	130.50	1	130.00	129.50	1	3,766	0.03%
2024/10/23	1	132.50	0	0.00	132.50	1	3,859	0.03%
2024/10/22	2	132.25	0	0.00	132.50	2	3,929	0.05%
2024/10/21	4	130.88	1	132.50	132.50	3	4,069	0.07%
2024/10/18	2.1	130.45	0	0.00	129.50	2.1	4,170	0.05%
2024/10/16	1	130.00	0	0.00	130.00	1	4,391	0.02%
2024/10/15	1	136.00	2	135.25	134.00	-1	4,407	-0.02%
2024/10/14	0	0.00	0	129.00	129.50	0	4,394	0.00%
2024/10/11	1	129.52	0	0.00	129.00	1	4,506	0.02%
2024/10/09	0	0.00	1	129.50	128.50	-1	4,578	-0.02%
2024/10/08	1.3	129.92	0	0.00	129.00	1.3	4,668	0.03%
2024/10/07	3.1	132.84	2	133.25	134.50	1.1	4,723	0.02%
2024/10/04	0.1	134.00	1	132.50	132.50	-0.9	4,802	-0.02%
2024/10/01	2	138.00	1	138.00	135.00	1	4,987	0.02%
2024/09/27	10	136.50	0	0.00	136.00	10	5,073	0.20%
2024/09/25	1	139.50	22	138.52	138.00	-21	5,516	-0.38%
2024/09/24	0	0.00	30	138.00	137.50	-30	5,953	-0.50%
2024/09/23	0.1	137.00	3	136.50	136.00	-2.9	5,958	-0.05%
2024/09/20	10	136.00	2	138.00	134.00	8	5,967	0.13%
2024/09/19	0	0.00	8.2	135.96	138.00	-8.2	5,966	-0.14%
2024/09/18	2.1	129.76	1	130.00	129.00	1.1	5,966	0.02%
2024/09/16	3.1	133.65	1	133.50	131.50	2.1	6,101	0.03%
2024/09/13	0.1	130.00	0	0.00	130.00	0.1	6,195	0.00%
2024/09/12	1	129.00	1.2	129.50	130.00	-0.2	6,376	0.00%
2024/09/11	1	126.00	0	0.00	125.50	1	6,443	0.02%
2024/09/10	0.2	123.82	0	0.00	124.00	0.2	6,607	0.00%
2024/09/09	1	125.50	0	0.00	127.50	1	6,778	0.01%
2024/09/04	5.2	130.12	1	130.50	129.50	4.2	7,042	0.06%
2024/09/02	1	142.00	2	144.50	140.50	-1	6,989	-0.01%
2024/08/30	10	137.50	0.3	139.59	137.00	9.7	6,891	0.14%
2024/08/29	1	135.50	8	135.94	139.00	-7	6,856	-0.10%
2024/08/28	3	132.17	0	0.00	132.50	3	6,781	0.04%
2024/08/27	2	132.75	1	133.00	133.50	1	6,776	0.01%
2024/08/26	3	132.00	2	131.50	132.00	1	6,782	0.01%
2024/08/23	13	133.27	12	134.00	134.50	1	6,761	0.01%
2024/08/21	0	0.00	2	133.00	132.50	-2	6,731	-0.03%
2024/08/20	1	134.00	0	0.00	134.00	1	6,707	0.01%
2024/08/19	0.1	134.00	1	134.00	133.50	-0.9	6,709	-0.01%
2024/08/16	1	133.00	2	133.50	133.00	-1	6,717	-0.01%
2024/08/15	1	129.00	1	131.50	131.00	0	6,690	0.00%
2024/08/14	2	131.25	0.1	130.50	131.00	1.9	6,678	0.03%
2024/08/12	2	127.01	1	127.00	126.50	1	6,634	0.02%
2024/08/09	1	123.00	1	124.50	122.50	0	6,618	0.00%
2024/08/08	1	121.50	0	0.00	121.50	1	6,583	0.02%
2024/08/07	2	123.00	3	124.50	124.00	-1	6,559	-0.02%
2024/08/06	1	122.00	6.8	118.41	118.50	-5.8	6,507	-0.09%
2024/08/05	6.2	117.34	1	118.00	117.50	5.2	6,415	0.08%
2024/08/02	14.3	132.09	1	136.50	130.00	13.3	6,246	0.21%
2024/08/01	0	0.00	2	138.25	138.50	-2	6,134	-0.03%
2024/07/31	29.6	136.15	1	138.00	135.00	28.6	6,055	0.47%
2024/07/30	17.2	146.43	2	146.25	149.00	15.2	5,710	0.27%
2024/07/29	22.3	152.08	9	149.44	148.50	13.3	5,541	0.24%
2024/07/26	7.1	153.58	0	0.00	153.00	7.1	5,425	0.13%
2024/07/23	1.1	162.95	4	163.88	160.50	-2.9	5,381	-0.05%
2024/07/22	3	161.67	0	0.00	156.00	3	5,320	0.06%
2024/07/19	6	170.33	0.5	168.00	166.00	5.5	5,192	0.11%
2024/07/18	3	175.83	0	0.00	176.50	3	5,106	0.06%
2024/07/17	5	179.80	8	179.19	181.00	-3	5,017	-0.06%
2024/07/16	4	173.50	0	0.00	173.00	4	4,861	0.08%
2024/07/15	2	171.00	0	0.00	171.00	2	4,882	0.04%
2024/07/12	5	175.00	0.5	173.50	173.00	4.5	4,849	0.09%
2024/07/11	1.2	180.59	1.2	181.49	180.00	0	4,750	0.00%
2024/07/10	2	179.75	7	179.71	180.00	-5	4,716	-0.11%
2024/07/09	0	0.00	5	178.90	177.00	-5	4,640	-0.11%
2024/07/08	0	0.00	3	179.50	178.50	-3	4,571	-0.07%
2024/07/05	8	181.19	6.1	180.33	180.50	1.9	4,527	0.04%
2024/07/04	2.5	174.90	0	176.00	173.50	2.5	4,383	0.06%
2024/07/03	1	175.00	1	175.00	174.50	0	4,313	0.00%
2024/07/02	6.1	171.93	1	174.00	171.00	5.1	4,283	0.12%
2024/07/01	5.3	177.79	4	177.01	175.00	1.3	4,183	0.03%
2024/06/28	3	173.67	43.8	174.02	174.50	-40.8	3,820	-1.07%
2024/06/27	0	0.00	4	159.00	159.50	-4	3,347	-0.12%
2024/06/26	2	158.75	1	157.50	157.50	1	3,297	0.03%
2024/06/25	6	156.67	0	0.00	158.00	6	3,273	0.18%
2024/06/24	9.1	161.44	7	158.57	158.00	2.1	3,229	0.07%
2024/06/21	6	159.67	25	163.34	163.50	-19	3,171	-0.60%
2024/06/20	4	160.63	9.1	159.94	160.50	-5.1	3,047	-0.17%
2024/06/19	3	155.83	8	158.88	155.50	-5	2,951	-0.17%
2024/06/18	2.1	155.45	1	153.00	154.00	1.1	2,779	0.04%
2024/06/17	5	154.90	5	156.90	155.00	0	2,740	0.00%
2024/06/14	4	153.50	2	153.25	153.50	2	2,673	0.07%
2024/06/13	2	148.25	17.4	149.44	153.00	-15.4	2,494	-0.62%
2024/06/12	0	0.00	1	139.50	139.50	-1	2,296	-0.04%
2024/06/11	1	137.00	0	0.00	137.00	1	2,310	0.04%
2024/06/07	3	138.33	0	0.00	137.50	3	2,361	0.13%
2024/06/06	6	138.58	0	0.00	138.00	6	2,393	0.25%
2024/06/04	1	140.00	0	0.00	140.00	1	2,459	0.04%
2024/06/03	0	0.00	1	142.00	140.50	-1	2,570	-0.04%
2024/05/30	2	142.25	0	0.00	142.50	2	2,675	0.07%
2024/05/29	1	145.00	3	144.50	144.50	-2	2,685	-0.07%
2024/05/28	2	144.50	1	144.00	143.50	1	2,703	0.04%
2024/05/27	0	0.00	3	141.50	141.50	-3	2,709	-0.11%
2024/05/24	0.5	139.50	1	140.00	140.00	-0.5	2,745	-0.02%
2024/05/23	1	141.00	0	0.00	140.50	1	2,773	0.04%
2024/05/21	2	140.50	0	0.00	140.50	2	2,839	0.07%
2024/05/20	1	142.50	6	143.00	142.50	-5	2,896	-0.17%
2024/05/17	2	141.50	0	0.00	141.50	2	2,945	0.07%
2024/05/16	0	0.00	2	142.50	143.00	-2	3,074	-0.07%
2024/05/15	2	140.00	0	0.00	139.50	2	3,065	0.07%
2024/05/14	2	140.00	0	0.00	140.00	2	3,157	0.06%
2024/05/13	5	140.00	0	0.00	140.00	5	3,201	0.16%
2024/05/10	0.1	138.50	0	0.00	140.00	0.1	3,254	0.00%
2024/05/09	2	140.50	10	140.00	140.00	-8	3,253	-0.25%
2024/05/08	2	141.00	5	142.00	141.50	-3	3,283	-0.09%
2024/05/06	2	144.00	0	0.00	142.50	2	3,337	0.06%
2024/04/30	2	147.00	1	148.50	146.00	1	3,387	0.03%
2024/04/29	15	147.00	1	148.00	145.00	14	3,355	0.42%
2024/04/23	1	139.00	0	0.00	140.00	1	3,352	0.03%
2024/04/19	3	141.17	0	0.00	140.00	3	3,365	0.09%
2024/04/18	1	144.00	0	0.00	145.50	1	3,305	0.03%
2024/04/16	4.2	143.46	2	143.50	143.00	2.2	3,304	0.07%
2024/04/15	5	148.90	0.3	149.50	147.00	4.7	3,283	0.14%
2024/04/12	3	152.66	0	0.00	150.50	3	3,307	0.09%
2024/04/11	3	153.50	9	154.22	154.50	-6	3,291	-0.18%
2024/04/10	0.4	153.50	10	153.10	153.50	-9.6	3,328	-0.29%
2024/04/09	1	148.00	2	145.00	148.50	-1	3,360	-0.03%
2024/04/08	3.3	143.80	0	0.00	143.50	3.3	3,327	0.10%
2024/04/02	8.2	149.60	0	0.00	149.00	8.2	3,290	0.25%
2024/04/01	3	148.83	0	0.00	148.00	3	3,291	0.09%
2024/03/28	6	145.83	0	0.00	145.50	6	3,312	0.18%
2024/03/27	3.1	147.99	0	0.00	147.00	3.1	3,315	0.09%
2024/03/26	5	150.70	0	0.00	149.00	5	3,324	0.15%
2024/03/25	2	155.00	4	154.25	153.50	-2	3,337	-0.06%
2024/03/22	3	151.83	0.1	153.00	153.50	2.9	3,451	0.08%
2024/03/21	0	0.00	2	154.00	154.50	-2	3,496	-0.06%
2024/03/20	3.1	154.02	1.2	153.38	153.00	1.9	3,576	0.05%
2024/03/19	4	157.00	4	154.50	157.00	0	3,580	0.00%
2024/03/18	0	0.00	0.2	146.50	149.00	-0.2	3,510	-0.01%
2024/03/15	1.1	144.00	1	146.50	145.50	0.1	3,527	0.00%
2024/03/14	3.1	146.02	2	147.50	145.50	1.1	3,504	0.03%
2024/03/13	5.3	149.33	2.1	150.45	147.50	3.3	3,524	0.09%
2024/03/12	0.3	152.00	1	152.50	153.00	-0.7	3,528	-0.02%
2024/03/11	3	154.00	3	156.50	153.00	0	3,532	0.00%
2024/03/08	0.3	156.88	1	153.00	153.00	-0.7	3,645	-0.02%
2024/03/07	6	156.67	5	156.50	156.50	1	3,738	0.03%
2024/03/06	3.1	153.00	2	153.50	152.50	1.1	3,665	0.03%
2024/03/05	7.1	156.91	5	158.70	155.00	2.1	3,851	0.05%
2024/03/01	2.9	156.02	3	155.50	155.50	-0.1	3,952	0.00%
2024/02/29	0.1	152.50	0	0.00	152.00	0.1	4,142	0.00%
2024/02/27	6	153.58	4	152.50	152.00	2	4,486	0.05%
2024/02/26	3	157.83	0	0.00	157.00	3	4,737	0.06%
2024/02/23	2	161.50	1	161.00	158.00	1	4,751	0.02%
2024/02/22	4	162.50	1.1	162.55	162.50	2.9	4,741	0.06%
2024/02/21	2	161.00	2	164.50	161.00	0	4,732	0.00%
2024/02/19	4	161.76	3	161.17	160.50	1	4,675	0.02%
2024/02/15	3	156.67	0	157.00	156.00	3	4,683	0.06%
2024/02/05	2	159.50	0.1	159.05	159.50	1.9	4,758	0.04%
2024/02/02	2	155.00	5.1	156.70	158.50	-3.1	4,806	-0.06%
2024/02/01	2	153.00	0	0.00	152.50	2	4,827	0.04%
2024/01/31	3	156.50	4	156.26	155.00	-1	4,873	-0.02%
2024/01/30	3	152.50	0	0.00	156.00	3	4,966	0.06%
2024/01/29	0	156.50	1	157.00	155.50	-1	5,030	-0.02%
2024/01/26	0	0.00	5	153.71	154.50	-5	5,231	-0.10%
2024/01/25	0	152.00	1	151.50	151.00	-1	5,359	-0.02%
2024/01/24	0	0.00	9	154.89	154.50	-9	5,627	-0.16%
2024/01/23	0	150.50	1	151.00	151.00	-1	6,409	-0.02%
2024/01/22	0	151.00	0	0.00	151.00	0	6,477	0.00%
2024/01/19	8	149.88	3	149.83	150.50	5	6,583	0.08%
2024/01/18	1	146.00	0	0.00	145.50	1	6,627	0.02%
2024/01/17	3.1	149.27	2	147.50	146.00	1.1	6,639	0.02%
2024/01/16	0	0.00	1	152.00	152.50	-1	6,607	-0.02%
2024/01/15	0	0.00	1	150.00	151.00	-1	6,614	-0.02%
2024/01/12	0	0.00	0.3	150.50	151.00	-0.3	6,674	0.00%
2024/01/11	0	0.00	2	150.00	150.50	-2	6,724	-0.03%
2024/01/10	2.1	148.29	0	0.00	148.00	2.1	6,775	0.03%
2024/01/08	2	149.50	3.1	151.71	149.50	-1.1	6,929	-0.02%
2024/01/04	3	145.68	4	146.00	146.00	-1	6,933	-0.01%
2024/01/03	4.2	148.30	3	148.00	148.00	1.2	6,875	0.02%
2024/01/02	0	156.50	0	0.00	156.00	0	6,836	0.00%
2023/12/28	0	158.00	0	0.00	157.50	0	6,899	0.00%
2023/12/27	0.3	158.52	1	159.50	159.50	-0.7	6,930	-0.01%
2023/12/26	1	158.50	1	158.50	158.50	0	6,974	0.00%
2023/12/21	2	153.99	0	0.00	152.00	2	7,027	0.03%
2023/12/19	3.2	156.21	3	153.00	153.50	0.2	6,969	0.00%
2023/12/18	3.1	165.52	3	164.83	161.50	0.1	6,880	0.00%
2023/12/15	2	169.50	1	170.00	170.00	1	6,817	0.01%
2023/12/13	0	165.50	0	0.00	167.00	0	6,777	0.00%
2023/12/12	1	168.50	1	167.00	167.00	0	6,836	0.00%
2023/12/11	0	0.00	10	166.95	166.00	-10	6,823	-0.15%
2023/12/08	1	167.00	3	168.50	167.50	-2	6,802	-0.03%
2023/12/07	4	168.38	3	169.83	166.00	1	6,782	0.01%
2023/12/06	4	170.13	1	170.00	170.00	3	6,750	0.04%
2023/12/05	12	167.29	34	171.43	171.50	-22	6,759	-0.33%
2023/12/04	6.1	171.40	4	175.00	169.50	2.1	6,704	0.03%
2023/12/01	12	169.46	3	169.33	167.50	9	6,587	0.14%
2023/11/30	8.1	169.51	5	171.10	172.00	3.1	6,610	0.05%
2023/11/29	3	167.00	7	166.86	168.00	-4	6,503	-0.06%
2023/11/28	0	0.00	2	160.00	163.50	-2	6,526	-0.03%
2023/11/27	7	160.99	4	157.13	157.00	3	6,965	0.04%
2023/11/24	13.1	163.82	14.2	165.95	167.00	-1.2	6,829	-0.02%
2023/11/22	1	151.00	0	0.00	151.50	1	6,247	0.02%
2023/11/20	3	153.17	3	152.67	152.00	0	6,277	0.00%
2023/11/17	2	151.75	1	153.00	152.50	1	6,286	0.02%
2023/11/16	0	153.50	0	0.00	153.50	0	6,303	0.00%
2023/11/15	0	0.00	2	156.50	154.50	-2	6,332	-0.03%
2023/11/13	5	154.10	3	152.33	152.00	2	6,369	0.03%
2023/11/10	1.1	156.04	0.1	154.50	156.50	1	6,263	0.02%
2023/11/09	4	155.00	6	153.50	154.50	-2	6,241	-0.03%
2023/11/08	4	152.50	0	0.00	152.00	4	6,221	0.06%
2023/11/07	16	153.75	4	153.25	153.00	12	6,276	0.19%
2023/11/06	3	154.00	12	154.21	155.00	-9	6,175	-0.15%
2023/11/03	2	152.77	1	151.00	150.50	1	6,090	0.02%
2023/11/02	5	147.50	21.1	148.99	149.50	-16.1	5,899	-0.27%
2023/11/01	6	148.25	3.4	148.08	147.00	2.7	5,764	0.05%
2023/10/31	43	145.70	38.1	146.39	145.00	4.9	5,542	0.09%
2023/10/30	0	0.00	5.1	140.00	140.00	-5.1	4,808	-0.11%
2023/10/27	1	122.00	5	125.90	127.50	-4	4,977	-0.08%
2023/10/26	6	123.75	0	123.00	121.00	6	4,942	0.12%
2023/10/25	0	0.00	3	129.00	127.50	-3	4,950	-0.06%
2023/10/24	2	125.50	0	0.00	127.00	2	4,970	0.04%
2023/10/23	1	124.50	4	127.50	125.50	-3	5,039	-0.06%
2023/10/20	3.2	126.41	0	0.00	126.50	3.2	5,102	0.06%
2023/10/19	6	130.33	0	0.00	130.50	6	5,160	0.12%
2023/10/18	2	135.75	1	134.00	134.00	1	5,171	0.02%
2023/10/17	2	139.50	2	141.50	139.00	0	5,267	0.00%
2023/10/16	3	139.17	3	137.50	138.00	0	5,362	0.00%
2023/10/13	1	133.50	0	0.00	137.00	1	5,319	0.02%
2023/10/11	1	134.50	1	133.00	133.00	0	5,376	0.00%
2023/10/04	0.1	134.50	0	0.00	134.50	0.1	5,497	0.00%
2023/10/03	2	133.25	0	0.00	132.50	2	5,507	0.04%
2023/10/02	0	0.00	1	134.50	134.50	-1	5,573	-0.02%
2023/09/28	1	130.00	1.5	129.00	129.00	-0.5	5,718	-0.01%
2023/09/27	1	130.00	1	131.00	130.50	0	5,746	0.00%
2023/09/26	1	133.00	14	132.71	132.00	-13	5,774	-0.23%
2023/09/22	9	135.89	0.1	136.00	136.00	8.9	5,810	0.15%
2023/09/21	3.1	135.19	0	0.00	135.00	3.1	5,844	0.05%
2023/09/19	3	141.33	0	0.00	140.00	3	5,830	0.05%
2023/09/18	1.1	144.09	1.1	145.18	144.00	0	5,842	0.00%
2023/09/15	1	145.51	6	145.09	145.50	-5	5,838	-0.09%
2023/09/14	0	0.00	17	141.12	142.50	-17	5,779	-0.29%
2023/09/12	1	140.50	1	140.50	139.50	0	5,816	0.00%
2023/09/11	3	141.48	1	141.00	137.50	2	5,875	0.03%
2023/09/08	4.2	139.74	1	138.00	138.00	3.2	5,914	0.05%
2023/09/07	9.2	144.11	1	143.50	143.00	8.2	5,929	0.14%
2023/09/06	2	143.50	1	144.00	143.50	1	5,936	0.02%
2023/09/05	1	142.50	1	143.00	143.00	0	5,980	0.00%
2023/09/04	8.1	142.53	4	144.13	144.00	4.1	6,023	0.07%
2023/09/01	8	141.19	6.1	143.66	140.50	1.9	6,125	0.03%
2023/08/31	1	132.50	3	135.50	136.00	-2	6,007	-0.03%
2023/08/30	21	134.83	22	135.73	134.00	-1	5,511	-0.02%
2023/08/28	0	0.00	1	131.50	129.50	-1	5,422	-0.02%
2023/08/25	2	127.25	2.5	128.90	128.00	-0.5	5,428	-0.01%
2023/08/24	2	129.00	1	131.50	129.50	1	5,412	0.02%
2023/08/22	6	128.92	1	128.50	128.50	5	5,365	0.09%
2023/08/21	1.1	129.00	2	130.25	129.00	-0.9	5,350	-0.02%
2023/08/18	2	132.50	1	133.00	132.00	1	5,331	0.02%
2023/08/17	8.3	130.15	5	130.10	130.00	3.3	5,344	0.06%
2023/08/16	2	134.00	3	135.51	135.50	-1	5,261	-0.02%
2023/08/15	1.1	135.55	0	0.00	135.00	1.1	5,227	0.02%
2023/08/14	3	138.67	1	139.50	138.50	2	5,183	0.04%
2023/08/11	7.1	144.43	1	145.00	143.50	6.1	5,165	0.12%
2023/08/10	4	149.63	5	149.90	150.50	-1	5,128	-0.02%
2023/08/09	0	0.00	1	152.50	151.50	-1	5,250	-0.02%
2023/08/08	1	151.00	1	149.00	151.00	0	5,248	0.00%
2023/08/07	3	153.67	1	152.00	152.00	2	5,226	0.04%
2023/08/04	2	155.00	6.1	153.94	154.50	-4.1	5,214	-0.08%
2023/08/02	4	152.25	4	152.63	153.00	0	5,157	0.00%
2023/08/01	10	152.56	2	149.75	150.00	8	5,078	0.16%
2023/07/31	2	166.75	3	165.50	164.00	-1	4,837	-0.02%
2023/07/28	2	165.50	4	168.25	166.50	-2	4,759	-0.04%
2023/07/27	3	166.00	1	164.00	166.00	2	4,707	0.04%
2023/07/26	7.1	165.34	1	166.00	162.50	6.1	4,712	0.13%
2023/07/25	7.1	169.99	1	168.00	168.00	6.1	4,801	0.13%
2023/07/24	6.1	175.97	4	180.38	172.50	2.1	4,784	0.04%
2023/07/21	3	176.67	1	180.00	178.00	2	4,743	0.04%
2023/07/20	0	0.00	4	180.50	177.50	-4	4,731	-0.08%
2023/07/19	10	180.45	3	181.67	171.50	7	4,573	0.15%
2023/07/18	4	174.50	0	0.00	174.50	4	4,427	0.09%
2023/07/17	0	172.97	0	0.00	173.50	0	4,414	0.00%
2023/07/14	2.1	175.71	9	177.44	176.50	-6.9	4,411	-0.16%
2023/07/13	2	173.50	6	174.42	173.50	-4	4,409	-0.09%
2023/07/12	7.3	172.21	1	172.00	170.50	6.3	4,324	0.15%
2023/07/11	0	0.00	0.5	170.50	170.50	-0.5	4,289	-0.01%
2023/07/10	0	0.00	2	170.25	167.00	-2	4,272	-0.05%
2023/07/07	5.1	165.49	2	168.25	167.50	3.1	4,255	0.07%
2023/07/06	5	174.40	3	173.67	171.50	2	4,203	0.05%
2023/07/05	1	170.00	0	0.00	167.00	1	4,044	0.02%
2023/07/04	4.5	168.06	1	169.00	168.00	3.5	3,990	0.09%
2023/07/03	1	165.00	0	0.00	164.00	1	4,004	0.02%
2023/06/29	1	167.00	14.1	165.01	165.00	-13.1	4,089	-0.32%
2023/06/26	2	166.50	0	0.00	165.50	2	4,585	0.04%
2023/06/21	1	170.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	1.2	177.40	0.2	177.00	173.50	1	4,626	0.02%
2023/06/19	1	178.00	1	178.00	178.00	0	4,615	0.00%
2023/06/16	0	0.00	1	179.50	179.50	-1	4,641	-0.02%
2023/06/15	14	183.75	0	0.00	181.50	14	4,649	0.30%
2023/06/14	1	180.00	1.3	179.23	180.00	-0.3	4,613	-0.01%
2023/06/13	2	178.00	0	0.00	176.00	2	4,556	0.04%
2023/06/12	1	175.00	3	179.00	177.00	-2	4,501	-0.04%
2023/06/09	2	175.50	0	0.00	175.50	2	4,419	0.05%
2023/06/08	3.1	176.81	3	176.00	175.00	0.1	4,386	0.00%
2023/06/07	2	172.50	4.2	174.83	177.00	-2.2	4,363	-0.05%
2023/06/05	1	163.00	1	164.00	164.00	0	4,202	0.00%
2023/06/01	1.3	158.60	0	0.00	158.00	1.3	4,268	0.03%
2023/05/29	1	157.50	0	0.00	159.00	1	4,334	0.02%
2023/05/26	0	0.00	3	154.17	155.00	-3	4,342	-0.07%
2023/05/25	3	152.50	0	0.00	152.50	3	4,347	0.07%
2023/05/23	0	0.00	4.1	155.02	156.50	-4.1	4,415	-0.09%
2023/05/22	3.1	148.32	2	152.25	150.00	1.1	4,418	0.02%
2023/05/18	1	150.50	0	0.00	150.50	1	4,460	0.02%
2023/05/17	0	0.00	11.3	147.31	151.50	-11.3	4,560	-0.25%
2023/05/16	1	145.00	4	146.75	148.00	-3	4,586	-0.07%
2023/05/15	5.7	145.79	0	0.00	144.00	5.7	4,618	0.12%
2023/05/12	0	0.00	1.2	159.00	159.00	-1.2	4,752	-0.02%
2023/05/05	1	165.00	0	0.00	165.00	1	5,110	0.02%
2023/05/04	10.3	164.00	0	0.00	165.00	10.3	5,181	0.20%
2023/05/02	0	0.00	1	168.00	167.50	-1	5,342	-0.02%
2023/04/28	1	161.00	1	163.50	163.50	0	5,481	0.00%
2023/04/27	0.2	155.00	0	0.00	160.00	0.2	5,404	0.00%
2023/04/26	1	158.50	0	0.00	160.00	1	5,480	0.02%
2023/04/25	0.1	165.00	0	0.00	165.00	0.1	5,583	0.00%
2023/04/20	1	174.00	0.1	177.00	173.00	1	6,205	0.02%
2023/04/19	0	0.00	1	177.50	176.00	-1	6,377	-0.02%
2023/04/18	1	183.00	0	0.00	182.00	1	6,430	0.02%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/14	1	181.50	0	0.00	183.00	1	6,413	0.02%
2023/04/12	1	183.50	0	0.00	183.50	1	6,422	0.02%
2023/04/07	1	182.00	0	0.00	182.00	1	6,379	0.02%
2023/04/06	3	183.50	3	184.33	184.50	0	6,335	0.00%
2023/03/31	1.1	180.09	1	182.00	182.50	0.1	6,287	0.00%
2023/03/30	2	178.75	1	181.00	181.50	1	6,254	0.02%
2023/03/29	1	181.00	1	186.00	178.50	0	6,181	0.00%
2023/03/28	2	181.50	5.1	183.90	186.00	-3.1	5,953	-0.05%
2023/03/27	5	180.50	65	183.31	181.00	-60	5,780	-1.04%
2023/03/24	67	178.46	8	178.06	179.50	59	5,711	1.03%
2023/03/23	0	0.00	1	174.00	173.50	-1	5,597	-0.02%
2023/03/20	1	171.50	1	173.00	171.00	0	5,601	0.00%
2023/03/17	1	167.50	1	167.00	168.00	0	5,550	0.00%
2023/03/16	1	166.00	2	165.25	165.50	-1	5,513	-0.02%
2023/03/15	2	165.50	3	166.67	165.50	-1	5,549	-0.02%
2023/03/14	1	163.00	2	163.75	162.50	-1	5,550	-0.02%
2023/03/13	3	163.00	4	164.50	165.00	-1	5,584	-0.02%
2023/03/10	4	168.13	4	170.63	164.50	0	5,589	0.00%
2023/03/09	0	0.00	1	174.50	174.00	-1	5,537	-0.02%
2023/03/08	1	172.00	2	175.75	176.50	-1	5,521	-0.02%
2023/03/07	1	176.00	3	174.17	173.00	-2	5,514	-0.04%
2023/03/06	0	0.00	1	175.00	175.50	-1	5,485	-0.02%
2023/03/02	1	165.50	0	0.00	167.00	1	5,562	0.02%
2023/03/01	1	165.50	7	166.00	166.50	-6	5,585	-0.11%
2023/02/24	1	171.00	0	0.00	170.00	1	5,534	0.02%
2023/02/23	1	175.00	0	0.00	174.50	1	5,504	0.02%
2023/02/22	1.8	172.89	2	172.75	172.00	-0.2	5,511	0.00%
2023/02/21	0	178.00	20	181.00	177.00	-20	5,501	-0.36%
2023/02/20	1	178.00	10	176.00	178.00	-9	5,513	-0.16%
2023/02/17	9	173.00	1	174.00	173.00	8	5,504	0.15%
2023/02/16	3.1	172.15	1	171.00	171.00	2.1	5,525	0.04%
2023/02/15	1	173.50	0	0.00	173.00	1	5,596	0.02%
2023/02/14	1	170.50	3	170.50	170.50	-2	5,514	-0.04%
2023/02/13	1	167.00	1	170.00	169.00	0	5,559	0.00%
2023/02/10	10	163.10	5	165.50	171.00	5	5,535	0.09%
2023/02/09	1	172.50	1	173.00	172.50	0	5,319	0.00%
2023/02/08	21.1	176.91	0	0.00	175.50	21.1	5,338	0.40%
2023/02/06	5.1	179.18	21	179.07	176.00	-15.9	5,253	-0.30%
2023/02/03	25.1	185.16	21	187.76	183.00	4.1	5,302	0.08%
2023/02/02	27	188.81	21	190.83	187.50	6	5,419	0.11%
2023/02/01	4	188.00	3	191.50	191.50	1	5,543	0.02%
2023/01/31	3	191.33	2	192.00	192.00	1	5,462	0.02%
2023/01/30	0	0.00	4.1	192.95	194.00	-4.1	5,495	-0.07%
2023/01/17	2	179.00	1	180.00	180.00	1	5,448	0.02%
2023/01/16	0	0.00	5	176.80	179.00	-5	5,451	-0.09%
2023/01/13	5.1	174.33	1	170.50	170.50	4.1	5,386	0.08%
2023/01/12	2	179.00	2.1	183.20	183.50	-0.1	5,283	0.00%
2023/01/11	6	178.83	4	183.25	183.00	2	5,164	0.04%
2023/01/10	3	173.00	3.2	174.59	176.00	-0.2	5,045	0.00%
2023/01/09	0	0.00	9.2	167.24	170.50	-9.2	4,797	-0.19%
2023/01/06	2	154.00	40	149.88	155.00	-38	4,662	-0.82%
2023/01/05	39	147.17	5	150.80	146.00	34	4,635	0.73%
2023/01/04	0	0.00	2	145.25	143.00	-2	4,643	-0.04%
2023/01/03	1	142.50	3	142.00	143.00	-2	4,716	-0.04%
2022/12/30	3	141.50	0	0.00	136.50	3	4,778	0.06%
2022/12/28	0	0.00	8.1	140.50	140.00	-8.1	5,058	-0.16%
2022/12/27	1	138.00	5.1	139.91	140.00	-4.1	5,073	-0.08%
2022/12/26	0	0.00	2	136.50	135.50	-2	5,085	-0.04%
2022/12/23	1	134.00	2	137.50	138.00	-1	5,193	-0.02%
2022/12/22	8	139.19	0.1	139.00	137.50	7.9	5,241	0.15%
2022/12/21	2	138.50	2	136.25	136.00	0	5,285	0.00%
2022/12/20	2	143.25	1	140.00	137.00	1	5,293	0.02%
2022/12/19	1	147.00	1	148.00	146.50	0	5,304	0.00%
2022/12/16	5	146.30	0	0.00	146.00	5	5,386	0.09%
2022/12/15	1	154.50	1	153.00	152.00	0	5,411	0.00%
2022/12/14	1	152.00	6	152.33	154.00	-5	5,419	-0.09%
2022/12/13	11	150.32	5	154.00	148.50	6	5,411	0.11%
2022/12/09	3	151.17	0	0.00	149.50	3	5,376	0.06%
2022/12/07	2	152.50	0	0.00	151.50	2	5,378	0.04%
2022/12/06	2	160.25	0	0.00	157.50	2	5,334	0.04%
2022/12/05	4	164.50	1	163.00	163.00	3	5,329	0.06%
2022/12/02	0	0.00	3	166.50	164.50	-3	5,278	-0.06%
2022/12/01	0	0.00	17	162.06	162.50	-17	5,249	-0.32%
2022/11/30	1	155.50	1	156.50	156.00	0	5,218	0.00%
2022/11/29	7	155.29	0	0.00	155.00	7	5,224	0.13%
2022/11/28	39	158.26	29	160.16	159.50	10	5,255	0.19%
2022/11/25	17	160.74	63	158.49	158.50	-46	5,388	-0.85%
2022/11/24	69	160.12	81	162.58	162.50	-12	5,463	-0.22%
2022/11/23	47	156.71	9	155.17	157.00	38	5,314	0.72%
2022/11/22	5	152.00	10	149.50	153.50	-5	5,319	-0.09%
2022/11/21	3	153.83	0	0.00	152.50	3	5,329	0.06%
2022/11/18	0	0.00	6	159.50	156.00	-6	5,325	-0.11%
2022/11/17	17	157.03	2	156.50	158.00	15	5,309	0.28%
2022/11/16	0	0.00	5	153.50	156.00	-5	5,273	-0.09%
2022/11/15	6	152.00	3	151.17	154.50	3	5,199	0.06%
2022/11/14	3	151.50	1	153.00	152.00	2	5,180	0.04%
2022/11/11	8	147.94	4.1	149.05	146.50	3.9	5,134	0.08%
2022/11/10	5	141.50	1	141.00	142.00	4	5,007	0.08%
2022/11/09	5	139.00	9	140.56	141.00	-4	4,990	-0.08%
2022/11/08	4	135.50	14	133.36	134.00	-10	4,925	-0.20%
2022/11/07	2	130.00	2	133.00	133.00	0	4,884	0.00%
2022/11/04	1	125.00	1	128.00	128.50	0	4,849	0.00%
2022/11/02	41	124.37	99	123.58	126.50	-58	4,750	-1.22%
2022/11/01	147	123.50	91	124.73	124.00	56	4,722	1.19%	大買/
2022/10/31	43	121.26	141.1	119.40	122.00	-98.1	4,630	-2.12%	大賣/
2022/10/28	62.1	109.92	9	114.78	114.00	53.1	4,484	1.18%
2022/10/27	10	115.50	17	117.03	117.00	-7	4,318	-0.16%
2022/10/26	2	115.00	0	0.00	115.00	2	4,321	0.05%
2022/10/25	13	116.50	3	116.00	115.00	10	4,258	0.23%
2022/10/24	49	124.50	56	127.98	125.00	-7	4,231	-0.17%
2022/10/21	11.2	122.12	6	124.83	121.50	5.2	4,304	0.12%
2022/10/20	50	124.10	0	0.00	123.00	50	4,460	1.12%
2022/10/19	27	129.91	77	127.30	127.00	-50	4,490	-1.11%
2022/10/18	21	127.19	21	128.48	128.00	0	4,502	0.00%
2022/10/17	10	126.50	12	128.25	131.50	-2	4,413	-0.05%
2022/10/14	54	128.48	2	129.00	128.50	52	4,445	1.17%
2022/10/13	0	0.00	28	123.98	123.00	-28	4,393	-0.64%
2022/10/12	27	122.22	1	122.50	122.00	26	4,339	0.60%
2022/10/11	2	121.50	1	120.50	119.00	1	4,282	0.02%
2022/10/07	5	127.30	3	128.00	127.00	2	4,233	0.05%
2022/10/06	4	131.38	2	132.50	131.50	2	4,182	0.05%
2022/10/05	38	140.00	42	131.12	140.00	-4	3,972	-0.10%
2022/10/04	39	127.01	38	127.84	127.50	1	3,964	0.03%
2022/09/30	2	118.50	2	119.75	123.50	0	3,964	0.00%
2022/09/29	4	129.13	2	131.50	123.00	2	3,916	0.05%
2022/09/28	1.1	128.32	1	128.50	126.00	0.1	3,929	0.00%
2022/09/27	3	135.33	1	136.00	136.00	2	3,895	0.05%
2022/09/26	2.1	138.14	0	0.00	135.50	2.1	3,919	0.05%
2022/09/23	2	142.75	1	140.00	144.00	1	3,936	0.03%
2022/09/22	4.2	147.76	0	0.00	146.00	4.2	3,865	0.11%
2022/09/21	2.1	154.96	1	154.00	155.00	1.1	3,778	0.03%
2022/09/20	2.1	159.44	0	0.00	156.50	2.1	3,785	0.05%
2022/09/19	1	159.50	1	158.50	158.50	0	3,792	0.00%
2022/09/16	1	161.00	1	160.50	159.50	0	3,808	0.00%
2022/09/14	1	160.00	1	163.00	162.50	0	3,815	0.00%
2022/09/13	2	166.75	0	0.00	165.50	2	3,825	0.05%
2022/09/12	0	0.00	2.1	166.26	166.00	-2.1	3,850	-0.05%
2022/09/08	1	162.00	2	162.75	163.00	-1	3,871	-0.03%
2022/09/07	3.1	157.29	3	157.83	159.00	0.1	3,887	0.00%
2022/09/05	2.1	160.52	0	0.00	161.00	2.1	3,918	0.05%
2022/09/02	3	165.67	3	165.83	165.00	0	3,940	0.00%
2022/09/01	6	171.33	1	167.00	167.00	5	3,896	0.13%
2022/08/31	16	175.09	5.1	175.23	178.50	11	3,774	0.29%
2022/08/30	2.1	161.32	2	163.00	162.50	0.1	3,705	0.00%
2022/08/29	3	161.17	1	162.00	160.50	2	3,759	0.05%
2022/08/26	3	170.67	1	174.00	169.50	2	3,908	0.05%
2022/08/25	2.1	167.79	2	169.50	167.50	0.1	3,921	0.00%
2022/08/24	1	167.00	0	0.00	166.00	1	4,011	0.02%
2022/08/22	0.2	171.00	0	0.00	170.00	0.2	4,325	0.00%
2022/08/19	0	0.00	2	173.50	174.00	-2	4,424	-0.05%
2022/08/18	4	170.75	4	170.88	170.00	0	4,416	0.00%
2022/08/17	1	176.50	0	0.00	176.50	1	4,374	0.02%
2022/08/16	5	174.40	3	175.33	174.00	2	4,372	0.05%
2022/08/15	3	174.33	2	176.00	176.50	1	4,347	0.02%
2022/08/12	4	172.00	3	171.83	173.50	1	4,307	0.02%
2022/08/11	0	0.00	2	166.50	167.50	-2	4,296	-0.05%
2022/08/10	1	163.00	0	0.00	162.00	1	4,311	0.02%
2022/08/09	2	166.00	3	164.00	164.00	-1	4,338	-0.02%
2022/08/08	1	165.00	0	0.00	167.00	1	4,333	0.02%
2022/08/05	2	162.25	1	163.00	165.00	1	4,327	0.02%
2022/08/03	2	155.50	2	156.75	157.00	0	4,263	0.00%
2022/08/02	3	154.50	3	155.17	158.00	0	4,251	0.00%
2022/08/01	1	155.00	0	0.00	158.50	1	4,240	0.02%
2022/07/29	3	154.00	3	157.00	159.00	0	4,244	0.00%
2022/07/28	2	152.50	7	155.57	157.00	-5	4,189	-0.12%
2022/07/27	9	152.22	4	152.50	153.00	5	4,114	0.12%
2022/07/26	1	169.00	0	0.00	168.50	1	3,994	0.03%
2022/07/25	4	180.50	2	178.75	179.50	2	4,059	0.05%
2022/07/22	2	185.00	1	187.00	185.00	1	4,026	0.02%
2022/07/21	0	0.00	3	187.50	188.50	-3	4,019	-0.07%
2022/07/20	1	182.50	1	182.50	181.00	0	3,960	0.00%
2022/07/19	0	0.00	2	177.00	179.00	-2	3,951	-0.05%
2022/07/18	1	176.00	1	177.00	178.00	0	3,977	0.00%
2022/07/15	2	176.50	1	176.00	176.00	1	3,980	0.03%
2022/07/14	1	171.00	1	168.50	174.50	0	3,970	0.00%
2022/07/13	4	169.50	0	0.00	166.50	4	3,941	0.10%
2022/07/12	3	162.67	4	160.75	165.00	-1	3,903	-0.03%
2022/07/11	2	170.50	1	173.00	169.50	1	3,813	0.03%
2022/07/08	2	168.50	2	172.02	171.50	0	3,795	0.00%
2022/07/07	1	158.00	1	162.50	162.00	0	3,757	0.00%
2022/07/06	0.1	167.25	0	0.00	161.50	0.1	3,713	0.00%
2022/07/05	2	176.75	0	0.00	178.00	2	3,657	0.05%
2022/07/04	0	0.00	4	175.25	173.50	-4	3,675	-0.11%
2022/07/01	4	188.00	0	0.00	185.50	4	3,694	0.11%
2022/06/30	2.1	194.24	1	194.00	192.50	1.1	3,690	0.03%
2022/06/29	1	199.00	0	0.00	201.00	1	3,717	0.03%
2022/06/27	0	0.00	5.2	211.44	209.00	-5.2	3,814	-0.14%
2022/06/24	0	0.00	7.2	204.22	204.00	-7.2	3,791	-0.19%
2022/06/23	1.1	200.27	0	0.00	200.50	1.1	3,808	0.03%
2022/06/22	7	204.93	3	200.00	199.50	4	3,864	0.10%
2022/06/21	0.2	207.00	0	0.00	211.00	0.2	3,831	0.01%
2022/06/17	8.1	204.53	13	203.62	203.00	-4.9	3,753	-0.13%
2022/06/16	1.1	222.64	0	0.00	212.00	1.1	3,709	0.03%
2022/06/15	3	216.00	3	218.50	218.50	0	3,710	0.00%
2022/06/13	2	215.50	0	0.00	215.00	2	3,654	0.05%
2022/06/10	0	0.00	1	223.50	228.00	-1	3,624	-0.03%
2022/06/09	3	221.83	2	226.50	225.00	1	3,603	0.03%
2022/06/08	13	228.31	17	222.50	223.00	-4	3,583	-0.11%
2022/06/07	6	229.33	0	0.00	228.00	6	3,544	0.17%
2022/06/06	3	233.83	9	233.72	234.00	-6	3,492	-0.17%
2022/06/02	2	221.50	1	222.00	221.00	1	3,334	0.03%
2022/06/01	9	227.44	0.3	229.67	227.00	8.7	3,312	0.26%
2022/05/31	11.1	225.81	6	224.67	225.00	5.1	3,214	0.16%
2022/05/30	10	214.85	2.1	217.05	218.00	7.9	3,035	0.26%
2022/05/27	2	209.00	2	213.25	217.00	0	2,889	0.00%
2022/05/26	0	0.00	2	199.75	199.00	-2	2,781	-0.07%
2022/05/25	1	194.00	0	0.00	195.50	1	2,785	0.04%
2022/05/24	0.1	193.50	2	195.50	192.00	-1.9	2,796	-0.07%
2022/05/23	3	199.17	0	0.00	200.50	3	2,778	0.11%
2022/05/20	7	198.29	6	197.83	200.00	1	2,805	0.04%
2022/05/19	1	196.00	2	198.50	198.50	-1	2,822	-0.04%
2022/05/18	3.2	206.56	1	206.00	205.50	2.2	2,792	0.08%
2022/05/17	1	201.00	1	202.50	205.00	0	2,753	0.00%
2022/05/16	2	199.50	3	196.33	196.50	-1	2,736	-0.04%
2022/05/13	3	194.83	0	0.00	198.00	3	2,745	0.11%
2022/05/12	0	0.00	3	190.50	189.00	-3	2,816	-0.11%
2022/05/11	5	195.50	0	0.00	194.00	5	2,891	0.17%
2022/05/10	2	193.25	1	189.00	193.50	1	2,910	0.03%
2022/05/09	0	0.00	2	196.00	193.50	-2	2,914	-0.07%
2022/05/06	2	197.00	0	0.00	198.50	2	2,896	0.07%
2022/05/05	2	197.50	0	0.00	198.50	2	2,864	0.07%
2022/05/04	6	194.25	13	191.69	193.50	-7	2,809	-0.25%
2022/05/03	3	193.67	3	194.17	195.00	0	2,752	0.00%
2022/04/29	10.2	201.24	0	0.00	195.50	10.2	2,666	0.38%
2022/04/28	0.1	212.50	0	0.00	211.00	0.1	2,515	0.00%
2022/04/26	2	219.25	0	0.00	217.00	2	2,525	0.08%
2022/04/25	1.1	221.10	1	221.50	221.50	0.1	2,546	0.00%
2022/04/22	3.3	228.20	0	0.00	226.00	3.3	2,586	0.13%
2022/04/20	2	227.00	0	0.00	228.00	2	2,561	0.08%
2022/04/19	1	230.00	0	0.00	228.50	1	2,616	0.04%
2022/04/15	0	0.00	0.1	231.50	230.00	-0.1	2,669	0.00%
2022/04/14	1	230.50	0	0.00	230.00	1	2,728	0.04%
2022/04/12	0	0.00	3	231.00	231.00	-3	2,835	-0.11%
2022/04/07	0.1	250.00	2	243.00	243.00	-1.9	2,792	-0.07%
2022/04/06	1	256.00	0	0.00	258.00	1	2,719	0.04%
2022/04/01	1	259.00	1	262.00	263.00	0	2,668	0.00%
2022/03/30	1	266.00	1.3	269.23	271.50	-0.3	2,593	-0.01%
2022/03/29	1	282.00	1	282.00	282.00	0	2,519	0.00%
2022/03/28	1	276.50	0	0.00	276.50	1	2,536	0.04%
2022/03/25	3.1	282.00	2	283.00	280.50	1.1	2,552	0.04%
2022/03/21	1	293.50	0	0.00	291.50	1	2,668	0.04%
2022/03/17	0	0.00	1.2	294.92	296.50	-1.2	2,857	-0.04%
2022/03/15	1.1	285.50	0	0.00	285.50	1.1	3,040	0.04%
2022/03/14	1	289.00	0	0.00	289.00	1	3,050	0.03%
2022/03/11	0.4	290.00	1	289.00	290.50	-0.6	3,074	-0.02%
2022/03/10	1	295.50	1	295.00	295.50	0	3,066	0.00%
2022/03/09	1	286.50	0	0.00	286.50	1	3,078	0.03%
2022/03/08	1	286.50	2	286.25	286.00	-1	3,107	-0.03%
2022/03/07	3.1	292.81	2	296.50	292.50	1.1	3,105	0.04%
2022/03/04	0.1	305.00	1	304.00	303.00	-0.9	3,178	-0.03%
2022/03/03	0	312.00	0	0.00	310.50	0	3,325	0.00%
2022/03/02	1	309.50	3	308.00	309.50	-2	3,340	-0.06%
2022/03/01	1	307.50	1	307.50	308.00	0	3,340	0.00%
2022/02/24	2	306.50	1	305.00	302.50	1	3,345	0.03%
2022/02/23	1	310.50	0	0.00	310.50	1	3,342	0.03%
2022/02/22	4	309.75	1	307.50	310.00	3	3,353	0.09%
2022/02/21	0	0.00	1	313.50	321.00	-1	3,347	-0.03%
2022/02/18	2	315.25	2	312.00	316.00	0	3,386	0.00%
2022/02/17	3	316.83	1	318.50	318.00	2	3,428	0.06%
2022/02/16	0	314.50	2	314.75	316.00	-2	3,422	-0.06%
2022/02/15	3	308.00	0	0.00	308.00	3	3,405	0.09%
2022/02/14	2	301.39	1	314.00	312.50	1	3,376	0.03%
2022/02/11	5.2	325.43	4	326.00	320.00	1.2	3,274	0.04%
2022/02/10	3.1	336.60	3	341.50	341.00	0.1	3,178	0.00%
2022/02/09	6	339.00	4	341.13	344.00	2	3,185	0.06%
2022/02/08	1	343.00	1	343.00	343.00	0	3,174	0.00%
2022/02/07	1	335.00	1	335.50	335.50	0	3,219	0.00%
2022/01/26	0	0.00	2	333.00	335.50	-2	3,278	-0.06%
2022/01/25	4	340.00	3	338.33	336.00	1	3,345	0.03%
2022/01/24	5	332.70	7	342.93	343.50	-2	3,423	-0.06%
2022/01/21	2	337.25	1	339.50	338.50	1	3,748	0.03%
2022/01/20	0	0.00	2	339.50	340.00	-2	3,771	-0.05%
2022/01/19	3.1	337.26	0	0.00	333.00	3.1	3,853	0.08%
2022/01/18	0	0.00	1	343.00	344.50	-1	3,822	-0.03%
2022/01/17	3	334.50	3.1	340.45	340.50	-0.1	3,781	0.00%
2022/01/14	2	332.99	3	331.33	331.00	-1	3,745	-0.03%
2022/01/13	3	337.17	0.1	335.50	336.00	2.9	3,734	0.08%
2022/01/12	1	331.50	2	336.50	337.00	-1	3,739	-0.03%
2022/01/11	4	345.88	3.1	343.53	343.00	0.9	3,665	0.02%
2022/01/10	1	347.00	2	349.25	354.50	-1	3,617	-0.03%
2022/01/07	5.2	362.29	0.4	364.50	355.00	4.8	3,593	0.13%
2022/01/06	6	376.83	1	383.00	375.00	5	3,528	0.14%
2022/01/05	4	381.75	9.3	384.69	385.50	-5.3	3,486	-0.15%
2022/01/04	2	376.00	5	378.20	379.50	-3	3,406	-0.09%
2022/01/03	1	372.00	0	0.00	372.00	1	3,396	0.03%
2021/12/30	0	0.00	6	375.00	374.50	-6	3,401	-0.18%
2021/12/29	3	371.83	0	0.00	371.00	3	3,393	0.09%
2021/12/27	0.1	372.00	0	0.00	371.00	0.1	3,415	0.00%
2021/12/24	2	375.49	1	378.00	370.00	1	3,423	0.03%
2021/12/23	3	373.17	0	0.00	372.50	3	3,422	0.09%
2021/12/22	1	377.50	1	375.50	376.00	0	3,471	0.00%
2021/12/21	1.1	372.00	3	375.67	380.00	-1.9	3,471	-0.05%
2021/12/20	2.1	365.42	0.1	367.00	367.00	2	3,446	0.06%
2021/12/17	2.3	376.78	3	375.67	376.00	-0.7	3,419	-0.02%
2021/12/16	1	382.00	1	387.84	383.00	0	3,391	0.00%
2021/12/15	3.1	385.05	2	393.00	380.50	1.1	3,368	0.03%
2021/12/14	0	0.00	4	384.50	385.00	-4	3,329	-0.12%
2021/12/13	5	385.80	2	390.25	382.50	3	3,263	0.09%
2021/12/10	2	372.50	4	373.25	374.00	-2	3,130	-0.06%
2021/12/09	1	373.50	2	372.75	377.00	-1	3,055	-0.03%
2021/12/06	0	0.00	1	355.00	355.00	-1	2,948	-0.03%
2021/12/03	2	353.75	4	355.75	355.50	-2	2,979	-0.07%
2021/12/02	3.1	350.42	2	353.25	352.00	1.1	3,000	0.04%
2021/12/01	1	358.00	1	360.50	358.00	0	3,036	0.00%
2021/11/30	2	367.75	2.2	369.52	362.50	-0.2	3,072	-0.01%
2021/11/29	2	355.25	7.2	360.56	364.50	-5.2	3,017	-0.17%
2021/11/26	3.1	343.04	1	344.00	340.50	2.1	2,913	0.07%
2021/11/25	1	356.50	1	351.50	351.00	0	2,917	0.00%
2021/11/24	1	358.00	0	0.00	356.00	1	2,905	0.03%
2021/11/23	0	0.00	1	353.50	353.50	-1	2,883	-0.03%
2021/11/22	1	356.50	2	360.00	356.00	-1	2,874	-0.03%
2021/11/19	0	0.00	1	352.00	351.50	-1	2,886	-0.03%
2021/11/18	2.1	349.80	0	0.00	352.50	2.1	2,902	0.07%
2021/11/17	0	0.00	15	361.00	361.00	-15	2,905	-0.52%
2021/11/16	1	359.00	2	359.75	357.50	-1	2,909	-0.03%
2021/11/11	1	352.00	0	0.00	348.00	1	2,935	0.03%
2021/11/08	3	353.33	2	349.25	347.00	1	3,013	0.03%
2021/11/05	4	352.25	4	354.13	356.00	0	2,990	0.00%
2021/11/04	2	350.50	2	352.50	354.00	0	2,994	0.00%
2021/11/03	1	355.50	4	357.63	358.00	-3	2,962	-0.10%
2021/11/02	4	351.63	2	355.50	346.50	2	2,937	0.07%
2021/10/29	0	0.00	7.9	354.87	357.50	-7.9	2,823	-0.28%
2021/10/28	0.5	327.84	2	326.25	325.00	-1.5	2,515	-0.06%
2021/10/27	3	321.33	11	319.82	329.00	-8	2,537	-0.32%
2021/10/26	8	306.44	0	0.00	305.00	8	2,596	0.31%
2021/10/25	0	0.00	3	301.33	300.00	-3	2,643	-0.11%
2021/10/22	2	305.25	1	304.00	305.00	1	2,734	0.04%
2021/10/21	2	305.00	0	0.00	300.50	2	2,778	0.07%
2021/10/19	2	301.00	0	0.00	300.00	2	2,846	0.07%
2021/10/18	0	0.00	2	304.00	300.00	-2	2,874	-0.07%
2021/10/15	2	305.00	3	304.50	304.00	-1	2,889	-0.03%
2021/10/13	2	298.75	2	296.25	295.50	0	2,955	0.00%
2021/10/08	0	0.00	5.1	308.04	305.50	-5.1	3,053	-0.17%
2021/10/07	0	0.00	1	311.50	311.50	-1	3,154	-0.03%
2021/10/06	5	303.00	0	0.00	301.00	5	3,220	0.16%
2021/10/05	2	295.00	2	294.50	299.50	0	3,278	0.00%
2021/10/04	1.1	297.07	0	301.50	297.00	1	3,320	0.03%
2021/10/01	2	303.75	0	0.00	303.50	2	3,343	0.06%
2021/09/30	0	309.67	2	309.25	310.00	-2	3,377	-0.06%
2021/09/29	3	300.83	2	303.25	301.50	1	3,393	0.03%
2021/09/28	1	314.50	2	315.75	314.50	-1	3,384	-0.03%
2021/09/27	0.2	324.00	2	327.00	323.50	-1.8	3,394	-0.05%
2021/09/23	1	320.50	0	0.00	319.50	1	3,487	0.03%
2021/09/22	1	320.00	0	0.00	319.50	1	3,575	0.03%
2021/09/17	2	323.25	0	0.00	323.50	2	3,712	0.05%
2021/09/15	1	316.50	0	0.00	316.00	1	3,745	0.03%
2021/09/13	3	320.33	0	0.00	319.00	3	3,835	0.08%
2021/09/08	2	329.25	1	340.00	326.50	1	3,895	0.03%
2021/09/07	4	346.25	1	346.00	339.00	3	3,929	0.08%
2021/09/06	1	357.50	4	357.13	355.00	-3	3,984	-0.08%
2021/09/03	0	0.00	4.2	349.51	351.00	-4.2	4,103	-0.10%
2021/09/02	1	340.50	4	339.63	340.00	-3	4,294	-0.07%
2021/09/01	1	343.50	8.1	339.04	344.00	-7.1	4,272	-0.17%
2021/08/31	4	328.38	1	328.00	330.50	3	4,243	0.07%
2021/08/30	2	327.25	0	0.00	327.50	2	4,231	0.05%
2021/08/27	2	325.75	1	329.00	325.00	1	4,231	0.02%
2021/08/26	2	327.00	0	0.00	326.00	2	4,241	0.05%
2021/08/25	1	323.00	0.1	327.00	328.00	0.9	4,264	0.02%
2021/08/24	1	322.49	2	320.50	319.50	-1	4,280	-0.02%
2021/08/23	1	319.00	5	318.40	321.00	-4	4,264	-0.09%
2021/08/20	4	313.01	0	311.00	310.00	4	4,262	0.09%
2021/08/19	1	326.00	5	324.50	324.50	-4	4,276	-0.09%
2021/08/18	2	320.75	2	320.25	328.00	0	4,304	0.00%
2021/08/17	1	323.50	3	323.33	319.50	-2	4,320	-0.05%
2021/08/16	0	0.00	2	321.50	321.00	-2	4,328	-0.05%
2021/08/13	4.1	339.43	0	0.00	331.50	4.1	4,375	0.09%
2021/08/12	0	0.00	1	345.00	343.50	-1	4,419	-0.02%
2021/08/11	2.1	336.00	2	341.75	335.50	0.1	4,443	0.00%
2021/08/10	5	337.30	2	339.50	337.00	3	4,482	0.07%
2021/08/09	3	341.83	0	0.00	338.00	3	4,528	0.07%
2021/08/06	6	347.33	0	0.00	348.50	6	4,603	0.13%
2021/08/05	6	344.00	4	343.88	350.00	2	4,629	0.04%
2021/08/03	6	341.33	1	335.00	336.50	5	4,743	0.11%
2021/08/02	1	342.50	0	0.00	338.50	1	4,717	0.02%
2021/07/30	3	342.39	2	355.50	346.00	1	4,676	0.02%
2021/07/29	2	344.00	1	347.00	347.50	1	4,532	0.02%
2021/07/28	2	344.25	8	342.00	344.50	-6	4,562	-0.13%
2021/07/27	7.1	359.28	2	357.25	356.00	5.1	4,648	0.11%
2021/07/26	2	363.25	0	0.00	363.00	2	4,752	0.04%
2021/07/23	4	373.50	4	374.75	370.00	0	4,753	0.00%
2021/07/22	1	373.00	0	0.00	372.50	1	4,756	0.02%
2021/07/20	1	380.50	0	0.00	375.00	1	4,741	0.02%
2021/07/19	7	383.14	3	381.00	381.50	4	4,715	0.08%
2021/07/16	1	388.00	1	387.00	390.00	0	4,728	0.00%
2021/07/15	6	396.50	6	392.92	392.50	0	4,731	0.00%
2021/07/14	5.1	386.05	18.1	391.46	395.00	-13	4,677	-0.28%
2021/07/13	1	381.50	2.2	385.41	381.00	-1.2	4,599	-0.03%
2021/07/12	1	373.00	4	377.75	381.00	-3	4,558	-0.07%
2021/07/09	3.9	365.00	1	366.00	370.00	2.9	4,501	0.06%
2021/07/08	3	370.17	2	370.00	370.00	1	4,514	0.02%
2021/07/06	0	0.00	0.2	382.00	376.00	-0.2	4,489	0.00%
2021/07/05	1	381.50	2	382.75	382.00	-1	4,512	-0.02%
2021/07/02	1	374.00	1	374.00	374.50	0	4,491	0.00%
2021/07/01	2.1	369.23	0	0.00	366.00	2.1	4,530	0.05%
2021/06/30	2	376.25	1	384.00	375.00	1	4,535	0.02%
2021/06/29	1	376.00	3	383.17	375.00	-2	4,487	-0.04%
2021/06/28	0.1	367.50	2	377.75	380.00	-2	4,418	-0.04%
2021/06/25	1	371.50	2	365.00	364.00	-1	4,310	-0.02%
2021/06/24	1.1	368.57	0	0.00	366.00	1.1	4,362	0.02%
2021/06/23	0	0.00	2	372.75	373.50	-2	4,387	-0.05%
2021/06/22	3	371.00	6.2	369.44	368.00	-3.2	4,348	-0.07%
2021/06/21	2	360.50	0	0.00	363.00	2	4,326	0.05%
2021/06/16	4.2	368.89	0	0.00	364.50	4.2	4,289	0.10%
2021/06/15	9	376.28	3	375.33	376.00	6	4,251	0.14%
2021/06/11	3	363.00	5.4	369.20	373.50	-2.4	4,181	-0.06%
2021/06/10	4	343.00	9.1	356.57	358.00	-5.1	4,006	-0.13%
2021/06/09	4	332.88	0	0.00	332.00	4	3,776	0.11%
2021/06/08	1	327.50	3	330.17	330.00	-2	3,876	-0.05%
2021/06/07	2	321.50	1	326.00	325.00	1	3,889	0.03%
2021/06/04	0	0.00	1	326.50	326.50	-1	3,909	-0.03%
2021/06/03	0	0.00	1	327.00	327.00	-1	3,992	-0.03%
2021/06/02	1	321.00	0	0.00	320.00	1	4,071	0.02%
2021/06/01	0	0.00	1	332.00	329.00	-1	4,099	-0.02%
2021/05/31	0	0.00	1	328.00	326.00	-1	4,147	-0.02%
2021/05/28	2.1	325.77	1	327.50	326.00	1.1	4,201	0.03%
2021/05/27	1	319.00	1	321.00	321.00	0	4,277	0.00%
2021/05/26	5	327.70	1	325.00	323.00	4	4,298	0.09%
2021/05/25	2	323.00	3.1	328.76	328.00	-1.1	4,318	-0.03%
2021/05/24	1	305.50	1	313.50	312.50	0	4,372	0.00%
2021/05/21	1	308.50	2	306.25	307.50	-1	4,449	-0.02%
2021/05/20	4	303.13	2	299.00	299.00	2	4,524	0.04%
2021/05/19	0	0.00	2	315.25	314.00	-2	4,618	-0.04%
2021/05/18	3	309.33	3	309.83	314.00	0	4,656	0.00%
2021/05/17	5	295.50	4	299.38	300.00	1	4,788	0.02%
2021/05/14	2.1	317.36	1	302.50	302.50	1.1	4,979	0.02%
2021/05/13	3.1	324.42	3	327.50	322.50	0.1	5,298	0.00%
2021/05/12	5	315.40	4	324.63	328.50	1	5,329	0.02%
2021/05/11	2.2	326.64	1.2	327.06	322.50	1	5,286	0.02%
2021/05/10	8.1	337.52	3	338.17	338.50	5.1	5,285	0.10%
2021/05/07	1	331.00	2	336.50	337.50	-1	5,327	-0.02%
2021/05/06	0	0.00	1	326.00	326.00	-1	5,365	-0.02%
2021/05/05	3	329.50	1	327.00	326.00	2	5,423	0.04%
2021/05/04	3.1	329.29	0	0.00	322.00	3.1	5,473	0.06%
2021/05/03	3.1	339.21	2	348.00	350.00	1.1	5,365	0.02%
2021/04/29	0.2	370.00	0	0.00	366.50	0.2	5,312	0.00%
2021/04/28	2.2	366.18	0.1	367.00	365.00	2.2	5,387	0.04%
2021/04/26	2	368.25	0.1	371.00	372.00	1.9	5,676	0.03%
2021/04/23	0	0.00	1	368.50	372.00	-1	5,735	-0.02%
2021/04/22	2	367.50	0	0.00	367.50	2	5,873	0.03%
2021/04/21	1	371.50	1	371.50	371.50	0	6,144	0.00%
2021/04/20	1	381.50	0	0.00	381.00	1	6,408	0.02%
2021/04/16	0.4	381.69	0	0.00	383.00	0.4	6,764	0.01%
2021/04/14	1.1	364.82	3	368.83	369.50	-1.9	7,039	-0.03%
2021/04/13	0	380.00	0	0.00	375.50	0	7,131	0.00%
2021/04/12	0	380.00	0	0.00	381.50	0	7,168	0.00%
2021/04/09	9.2	381.96	6	381.17	379.00	3.2	7,375	0.04%
2021/04/08	1.1	386.55	10	384.40	385.50	-8.9	7,377	-0.12%
2021/04/07	0.1	385.68	5	385.00	384.50	-4.9	7,368	-0.07%
2021/04/06	6	392.50	0	0.00	390.00	6	7,314	0.08%
2021/04/01	1	394.50	0	0.00	389.50	1	7,298	0.01%
2021/03/31	0	0.00	1	391.50	391.00	-1	7,273	-0.01%
2021/03/30	0	0.00	2	393.00	395.00	-2	7,251	-0.03%
2021/03/29	9	397.83	1	393.50	390.50	8	7,230	0.11%
2021/03/26	7	392.36	7	395.89	397.00	0	7,177	0.00%
2021/03/25	2	387.00	2	385.00	386.00	0	7,131	0.00%
2021/03/19	1	381.50	3	379.50	380.00	-2	7,152	-0.03%
2021/03/18	2	391.50	0	0.00	384.50	2	7,251	0.03%
2021/03/17	2	390.75	2	389.50	389.50	0	7,331	0.00%
2021/03/16	2	390.50	2	390.75	389.50	0	7,354	0.00%
2021/03/15	1	392.00	1	389.00	392.00	0	7,417	0.00%
2021/03/12	8	397.38	6	395.33	393.50	2	7,427	0.03%
2021/03/11	4	386.38	0	0.00	386.50	4	7,369	0.05%
2021/03/10	1	379.50	2	381.75	381.00	-1	7,382	-0.01%
2021/03/09	6	378.42	5	376.50	375.50	1	7,422	0.01%
2021/03/08	2	377.25	3.1	380.86	380.00	-1.1	7,506	-0.01%
2021/03/05	1	372.02	1	363.50	371.00	0	7,430	0.00%
2021/03/04	2.1	368.09	1	368.00	369.00	1.1	7,423	0.01%
2021/03/03	5	376.39	3	374.00	380.50	2	7,351	0.03%
2021/03/02	2	376.26	0	0.00	371.50	2	7,307	0.03%
2021/02/26	3	382.17	1	380.50	380.50	2	7,252	0.03%
2021/02/25	2	394.25	2	392.75	393.00	0	7,230	0.00%
2021/02/24	3	404.33	4	405.63	400.50	-1	7,278	-0.01%
2021/02/23	8	408.19	2	408.50	406.50	6	7,217	0.08%
2021/02/22	3	411.50	5	411.70	413.50	-2	7,196	-0.03%
2021/02/19	9.1	387.45	7	391.43	398.00	2.1	7,124	0.03%
2021/02/18	2	379.75	0	0.00	381.00	2	7,100	0.03%
2021/02/17	7	381.07	1	383.00	379.50	6	7,226	0.08%
2021/02/05	11.1	377.03	3	376.50	370.50	8.1	7,066	0.11%
2021/02/04	9	389.00	2	389.00	388.00	7	6,827	0.10%
2021/02/03	7	431.79	7	430.36	425.50	0	6,458	0.00%
2021/02/02	7	433.71	6.1	437.61	434.50	0.9	6,391	0.01%
2021/02/01	2	415.75	2	418.25	420.50	0	6,381	0.00%
2021/01/29	1	423.50	3	426.17	414.00	-2	6,363	-0.03%
2021/01/28	5	421.80	2	418.50	418.00	3	6,359	0.05%
2021/01/27	3	434.50	4	436.00	435.00	-1	6,321	-0.02%
2021/01/26	6	443.41	2	439.50	435.00	4	6,263	0.06%
2021/01/25	2	456.50	4	462.88	451.00	-2	6,183	-0.03%
2021/01/22	6	457.67	6	462.42	457.50	0	6,156	0.00%
2021/01/21	7	456.71	6	459.17	458.00	1	6,176	0.02%
2021/01/20	13	451.04	14	454.36	446.00	-1	6,149	-0.02%
2021/01/19	4	438.13	7	432.57	445.00	-3	5,938	-0.05%
2021/01/18	3	422.83	2	425.25	424.50	1	5,865	0.02%
2021/01/15	4.1	422.90	3	429.00	419.50	1.1	5,817	0.02%
2021/01/14	5	430.12	2	430.00	424.00	3	5,717	0.05%
2021/01/13	2	405.57	9	409.67	423.50	-7	5,467	-0.13%
2021/01/12	8	388.56	4	388.75	385.00	4	5,281	0.08%
2021/01/11	3	392.83	4.1	395.04	394.00	-1.1	5,196	-0.02%
2021/01/08	1	361.00	4	355.88	363.00	-3	4,960	-0.06%
2021/01/07	14.1	355.30	7	354.71	355.00	7.1	4,890	0.14%
2021/01/06	6	376.42	7	376.71	371.00	-1	4,831	-0.02%
2021/01/05	6	367.33	5	369.20	369.00	1	4,874	0.02%
2021/01/04	5	363.50	8	360.00	364.50	-3	5,050	-0.06%
2020/12/31	2	349.00	1	352.50	346.00	1	4,850	0.02%
2020/12/29	0	0.00	6	346.00	345.50	-6	4,815	-0.12%
2020/12/23	1	344.00	1	346.50	348.50	0	4,814	0.00%
2020/12/15	3	336.67	2	339.75	340.50	1	4,891	0.02%
2020/12/14	4	347.25	4	345.13	337.50	0	4,897	0.00%
2020/12/11	1	347.00	1	338.50	339.00	0	4,832	0.00%
2020/12/10	3	351.17	0	0.00	350.00	3	4,778	0.06%
2020/12/09	1	349.00	2	353.25	358.00	-1	4,798	-0.02%
2020/12/08	2	339.00	3	342.50	345.00	-1	4,774	-0.02%
2020/12/03	2	346.25	2	348.00	350.00	0	4,756	0.00%
2020/12/02	2	344.00	4	348.38	347.00	-2	4,735	-0.04%
2020/12/01	2	334.25	3	334.33	336.50	-1	4,650	-0.02%
2020/11/30	1	333.50	3	334.67	335.00	-2	4,699	-0.04%
2020/11/27	0	0.00	1.4	332.28	333.00	-1.4	4,671	-0.03%
2020/11/26	2	332.00	0	0.00	331.50	2	4,699	0.04%
2020/11/25	0	0.00	2	330.00	329.00	-2	4,728	-0.04%
2020/11/24	1	333.00	1	338.50	337.00	0	4,750	0.00%
2020/11/23	1	340.50	1	346.00	334.50	0	4,819	0.00%
2020/11/20	4	336.75	1	337.50	338.00	3	4,863	0.06%
2020/11/19	4	335.25	6	336.92	336.00	-2	4,921	-0.04%
2020/11/18	1	332.00	1	333.50	334.50	0	4,929	0.00%
2020/11/17	3	330.17	3.2	337.21	327.00	-0.2	4,936	0.00%
2020/11/16	1	329.50	3	331.67	332.00	-2	5,054	-0.04%
2020/11/12	1	316.00	2	315.50	314.00	-1	5,113	-0.02%
2020/11/11	2	318.50	0	0.00	318.50	2	5,115	0.04%
2020/11/10	0	0.00	2	316.00	315.00	-2	5,088	-0.04%
2020/11/09	3	320.83	3	321.17	321.00	0	5,127	0.00%
2020/11/05	0	0.00	4	314.25	316.00	-4	5,164	-0.08%
2020/11/04	3	306.17	1	306.00	310.00	2	5,164	0.04%
2020/11/03	2	305.25	1	307.00	306.00	1	5,201	0.02%
2020/11/02	5	303.30	0	0.00	302.50	5	5,250	0.10%
2020/10/30	0	0.00	1	308.50	311.00	-1	5,242	-0.02%
2020/10/29	1	308.50	1	309.50	309.50	0	5,309	0.00%
2020/10/28	0	0.00	2	318.00	319.50	-2	5,415	-0.04%
2020/10/27	0	0.00	3	310.83	314.50	-3	5,412	-0.06%
2020/10/22	2	313.25	0.3	311.00	310.00	1.7	5,896	0.03%
2020/10/21	1	317.00	7	317.64	314.50	-6	5,982	-0.10%
2020/10/20	8	315.56	5	315.40	315.50	3	6,028	0.05%
2020/10/15	0	0.00	5	317.00	313.50	-5	6,078	-0.08%
2020/10/14	1	317.50	1	320.50	314.50	0	6,227	0.00%
2020/10/13	3	312.33	2	316.75	317.50	1	6,344	0.02%
2020/10/12	6	297.25	17	302.88	310.00	-11	6,226	-0.18%
2020/10/07	1	287.50	0	0.00	285.00	1	6,154	0.02%
2020/10/06	6	293.08	2	292.25	288.50	4	6,195	0.06%
2020/10/05	0	0.00	1	288.00	288.50	-1	6,318	-0.02%
2020/09/29	1	288.50	1	286.00	288.50	0	6,728	0.00%
2020/09/25	0	0.00	1	277.00	278.00	-1	7,068	-0.01%
2020/09/24	1	287.50	0	0.00	287.00	1	7,096	0.01%
2020/09/23	0	0.00	1	295.00	297.50	-1	7,090	-0.01%
2020/09/22	1	298.50	0	0.00	292.50	1	7,152	0.01%
2020/09/17	3	302.67	2	303.00	299.50	1	7,280	0.01%
2020/09/16	0	0.00	1	304.00	303.00	-1	7,335	-0.01%
2020/09/14	4	298.50	2	300.25	297.00	2	7,570	0.03%
2020/09/11	1	292.00	2	295.00	295.00	-1	7,641	-0.01%
2020/09/09	1	281.50	0	0.00	287.50	1	7,761	0.01%
2020/09/07	2	288.00	1	294.50	285.50	1	8,049	0.01%
2020/09/04	3	292.00	3	289.83	292.00	0	8,172	0.00%
2020/09/03	0	0.00	1	294.50	287.50	-1	8,358	-0.01%
2020/09/01	1	288.50	0	0.00	288.50	1	8,549	0.01%
2020/08/31	2	291.50	2	295.25	286.00	0	8,586	0.00%
2020/08/28	0	0.00	1	290.00	291.00	-1	8,624	-0.01%
2020/08/27	0	0.00	1	295.00	296.00	-1	8,689	-0.01%
2020/08/26	2	285.50	6	288.42	290.50	-4	8,739	-0.05%
2020/08/24	0	0.00	2	271.50	275.00	-2	8,806	-0.02%
2020/08/21	2	265.00	1	266.50	266.00	1	8,783	0.01%
2020/08/20	4	265.38	2	262.00	260.00	2	8,803	0.02%
2020/08/19	4	285.25	0	0.00	281.50	4	8,640	0.05%
2020/08/18	5	284.00	2	286.00	284.50	3	8,670	0.03%
2020/08/17	0	0.00	3	301.00	300.50	-3	8,682	-0.03%
2020/08/14	3	300.83	1	300.50	303.00	2	8,791	0.02%
2020/08/13	2	299.50	1	300.50	299.50	1	8,922	0.01%
2020/08/12	3	288.33	6	293.00	303.00	-3	9,009	-0.03%
2020/08/10	2	295.75	1	295.50	298.00	1	9,239	0.01%
2020/08/06	1.1	307.09	1	309.00	302.50	0.1	9,324	0.00%
2020/08/05	0	0.00	3	304.00	304.50	-3	9,388	-0.03%
2020/08/04	1	302.00	2	305.00	302.00	-1	9,594	-0.01%
2020/08/03	7	304.57	1	315.50	299.00	6	9,723	0.06%
2020/07/31	4	317.00	0	0.00	317.00	4	9,641	0.04%
2020/07/29	11	322.95	0	0.00	318.50	11	9,633	0.11%
2020/07/28	23	344.22	18	336.17	334.00	5	9,465	0.05%
2020/07/27	4.1	337.89	9	329.78	339.00	-5	9,463	-0.05%
2020/07/24	12	321.17	10	323.85	321.00	2	9,566	0.02%
2020/07/22	4	327.00	6	328.08	327.00	-2	9,728	-0.02%
2020/07/21	9	327.89	13.4	324.92	330.50	-4.4	9,809	-0.05%
2020/07/20	9	324.11	7	335.50	317.50	2	9,774	0.02%
2020/07/17	18	329.47	20.1	326.44	331.00	-2.1	9,753	-0.02%
2020/07/16	7	314.64	8	318.94	315.00	-1	9,581	-0.01%
2020/07/15	6	317.17	6	325.67	311.50	0	9,571	0.00%
2020/07/14	8	320.50	11	319.91	321.50	-3	9,645	-0.03%
2020/07/13	4	318.25	8	318.00	319.00	-4	9,632	-0.04%
2020/07/10	6	314.08	4	317.00	311.50	2	9,654	0.02%
2020/07/09	14	327.86	15	331.30	326.00	-1	9,583	-0.01%
2020/07/08	11	322.41	16	318.63	326.00	-5	9,438	-0.05%
2020/07/07	10	307.90	8	313.50	306.00	2	9,258	0.02%
2020/07/06	3	302.50	3	306.00	306.00	0	9,098	0.00%
2020/07/03	5	293.00	4	295.00	293.00	1	9,016	0.01%
2020/07/02	3	293.17	0	0.00	292.00	3	9,058	0.03%
2020/07/01	2	293.75	0	0.00	292.50	2	9,165	0.02%
2020/06/30	0	0.00	2	297.50	299.00	-2	9,209	-0.02%
2020/06/29	1	291.00	4	297.00	291.00	-3	9,242	-0.03%
2020/06/24	0	0.00	3	300.17	295.00	-3	9,271	-0.03%
2020/06/23	2	303.00	4	302.63	299.00	-2	9,363	-0.02%
2020/06/22	10	304.20	14	306.21	305.00	-4	9,378	-0.04%
2020/06/19	11	297.27	20	297.48	297.00	-9	9,436	-0.10%
2020/06/18	2	291.00	2	295.50	291.50	0	9,362	0.00%
2020/06/17	9	292.83	4	296.75	293.50	5	9,370	0.05%
2020/06/16	1	296.00	8.1	292.55	296.50	-7.1	9,445	-0.08%
2020/06/15	4	290.38	0	0.00	283.00	4	9,512	0.04%
2020/06/12	12	288.75	12	289.00	289.00	0	9,518	0.00%
2020/06/11	8	289.44	12	290.04	288.50	-4	9,579	-0.04%
2020/06/10	16	293.44	19	289.55	294.50	-3	9,617	-0.03%
2020/06/09	5	281.00	4	283.63	282.00	1	9,584	0.01%
2020/06/08	14	281.54	14	285.11	282.00	0	9,739	0.00%
2020/06/05	1	276.00	1	279.00	278.00	0	9,588	0.00%
2020/06/04	2	275.50	4	278.25	278.00	-2	9,615	-0.02%
2020/06/03	6	276.00	5	279.10	277.00	1	9,657	0.01%
2020/06/02	7	271.57	11	270.36	272.50	-4	9,590	-0.04%
2020/06/01	3	262.67	7	262.07	264.00	-4	9,515	-0.04%
2020/05/29	2	250.00	21	251.83	257.00	-19	9,450	-0.20%
2020/05/28	2	247.50	2	247.00	247.00	0	9,314	0.00%
2020/05/27	1	249.50	2	248.25	247.00	-1	9,339	-0.01%
2020/05/26	4	249.38	3	251.17	244.00	1	9,312	0.01%
2020/05/25	1	242.00	2	250.50	250.00	-1	9,277	-0.01%
2020/05/22	24	243.67	1	244.50	239.50	23	9,252	0.25%
2020/05/21	3	251.00	16	250.13	251.00	-13	9,151	-0.14%
2020/05/20	14	245.18	7	246.14	246.00	7	9,136	0.08%
2020/05/19	7	250.93	7	251.57	252.00	0	9,144	0.00%
2020/05/18	10	254.50	5	248.40	248.00	5	9,138	0.05%
2020/05/15	1	268.50	0	0.00	268.50	1	9,067	0.01%
2020/05/14	2	268.25	2	269.00	267.00	0	9,246	0.00%
2020/05/13	3	272.67	2	272.00	272.50	1	9,401	0.01%
2020/05/12	20	275.38	0	0.00	274.50	20	9,597	0.21%
2020/05/11	13	285.46	10	289.45	282.50	3	9,749	0.03%
2020/05/08	1	277.00	22	279.32	281.50	-21	9,658	-0.22%
2020/05/07	2	266.75	5	269.60	272.50	-3	9,485	-0.03%
2020/05/06	4	263.13	6	263.42	262.50	-2	9,424	-0.02%
2020/05/05	5	265.20	2	266.75	262.50	3	9,461	0.03%
2020/05/04	12	261.63	12	263.83	264.00	0	9,599	0.00%
2020/04/30	5	268.00	9	268.61	269.00	-4	9,591	-0.04%
2020/04/29	3	259.83	5	258.50	261.50	-2	9,507	-0.02%
2020/04/28	6	246.00	8	245.50	247.00	-2	9,371	-0.02%
2020/04/27	1	251.00	1	253.00	251.50	0	9,332	0.00%
2020/04/24	52	254.63	48	251.16	251.00	4	9,223	0.04%
2020/04/23	12	260.58	12	258.71	260.00	0	9,121	0.00%
2020/04/22	41	259.11	39	258.18	259.00	2	9,150	0.02%
2020/04/21	18	269.97	18	266.36	265.50	0	9,047	0.00%
2020/04/20	13	269.65	11	271.18	274.00	2	9,040	0.02%
2020/04/17	3	279.17	10	281.65	274.00	-7	9,030	-0.08%
2020/04/16	12	267.25	11	269.32	270.00	1	8,957	0.01%
2020/04/15	1	271.00	0	0.00	272.00	1	8,998	0.01%
2020/04/14	0	0.00	2	270.25	273.00	-2	9,145	-0.02%
2020/04/13	22	263.57	21	267.86	263.00	1	9,200	0.01%
2020/04/10	1	270.50	1	271.00	268.50	0	9,301	0.00%
2020/04/09	4.1	277.57	4	274.00	269.00	0.1	9,423	0.00%
2020/04/08	18	275.94	2	277.00	275.00	16	9,461	0.17%
2020/04/07	1	279.50	1.1	282.64	278.00	-0.1	9,453	0.00%
2020/04/06	1	278.00	16	270.47	278.00	-15	9,400	-0.16%
2020/04/01	14	259.82	2	264.25	262.00	12	9,386	0.13%
2020/03/30	1	253.00	1	254.50	260.50	0	9,283	0.00%
2020/03/27	5	259.70	5	257.70	254.50	0	9,259	0.00%
2020/03/26	4	252.75	4	253.63	256.00	0	9,139	0.00%
2020/03/25	4	256.88	4	257.00	256.50	0	9,217	0.00%
2020/03/24	1	240.00	3	239.67	242.50	-2	9,130	-0.02%
2020/03/23	15	204.00	16	215.25	222.50	-1	9,079	-0.01%
2020/03/20	1	215.00	21	213.74	215.00	-20	9,071	-0.22%
2020/03/19	25	197.94	6	204.83	195.50	19	8,953	0.21%
2020/03/18	3	220.67	2	222.00	217.00	1	8,882	0.01%
2020/03/17	10	230.65	8	232.38	219.00	2	8,936	0.02%
2020/03/16	3	246.33	2	247.25	236.00	1	8,824	0.01%
2020/03/13	4	218.63	18	220.11	249.50	-14	8,770	-0.16%
2020/03/12	9	244.72	6	243.83	238.00	3	8,578	0.03%
2020/03/11	3	270.17	2	270.25	264.00	1	8,451	0.01%
2020/03/10	2	272.50	2	269.50	273.50	0	8,562	0.00%
2020/03/09	5	278.10	1	280.00	274.50	4	8,710	0.05%
2020/03/06	6	286.00	2	286.75	288.50	4	8,735	0.05%
2020/03/05	1	287.00	7	287.43	290.00	-6	8,898	-0.07%
2020/03/04	1	277.00	0	0.00	279.50	1	8,940	0.01%
2020/03/03	1	278.00	1	277.50	277.50	0	8,979	0.00%
2020/03/02	1	265.00	1	273.00	272.50	0	8,958	0.00%
2020/02/27	2	279.50	1	275.00	273.50	1	8,954	0.01%
2020/02/26	3	283.00	2	283.50	284.00	1	8,910	0.01%
2020/02/25	4	285.75	3	286.17	286.50	1	8,915	0.01%
2020/02/24	6	280.50	6	282.33	285.50	0	8,919	0.00%
2020/02/21	5	285.60	3	286.50	283.00	2	8,925	0.02%
2020/02/20	0	0.00	2	287.50	289.50	-2	8,875	-0.02%
2020/02/19	3	283.50	6	283.42	280.50	-3	8,745	-0.03%
2020/02/18	10	287.15	2	286.00	280.00	8	8,692	0.09%
2020/02/17	19	294.42	6	294.42	291.00	13	8,523	0.15%
2020/02/14	10	309.15	13	309.38	307.00	-3	8,304	-0.04%
2020/02/13	9	318.89	7	319.79	315.50	2	8,115	0.02%
2020/02/12	6.1	313.20	17	310.76	316.00	-10.9	7,839	-0.14%
2020/02/11	1	293.50	9	299.50	302.00	-8	7,658	-0.10%
2020/02/10	3	292.33	3	289.83	290.50	0	7,652	0.00%
2020/02/07	9	292.17	1	293.50	293.50	8	7,716	0.10%
2020/02/06	1	294.50	8	294.75	295.00	-7	7,813	-0.09%
2020/02/05	1	288.00	4	291.50	292.50	-3	7,736	-0.04%
2020/02/04	0	0.00	1	274.50	275.00	-1	7,620	-0.01%
2020/02/03	4	271.25	4	272.63	270.50	0	7,671	0.00%
2020/01/31	2	278.75	0	0.00	282.00	2	7,660	0.03%
2020/01/30	7	275.50	18	274.97	275.50	-11	7,732	-0.14%
2020/01/20	0	0.00	19	286.50	286.00	-19	7,977	-0.24%
2020/01/16	5	281.60	2	284.25	284.50	3	8,130	0.04%
2020/01/15	4	289.25	2	291.50	288.00	2	8,123	0.02%
2020/01/14	5	289.50	1	292.00	288.00	4	8,121	0.05%
2020/01/13	2	284.00	6	284.08	285.00	-4	8,103	-0.05%
2020/01/10	0	0.00	2	285.50	286.50	-2	8,123	-0.02%
2020/01/09	4	281.50	5	282.60	284.50	-1	8,179	-0.01%
2020/01/08	8	276.31	2	280.50	275.00	6	8,426	0.07%
2020/01/07	1	288.00	1	283.00	288.00	0	8,359	0.00%
2020/01/06	4	285.88	1	288.00	285.00	3	8,408	0.04%
2020/01/03	2	303.25	2	301.50	295.00	0	8,387	0.00%
2020/01/02	0	0.00	2	302.75	305.00	-2	8,316	-0.02%
2019/12/31	8	295.94	4	294.50	294.00	4	8,276	0.05%
2019/12/30	2	298.75	1	301.50	297.50	1	8,278	0.01%
2019/12/27	10	300.65	8	304.50	298.50	2	8,317	0.02%
2019/12/26	5	300.00	4	299.38	300.00	1	8,232	0.01%
2019/12/25	4	294.38	6	295.00	295.00	-2	8,188	-0.02%
2019/12/24	2	294.50	3	292.50	293.50	-1	8,252	-0.01%
2019/12/23	1	285.00	0	0.00	288.00	1	8,281	0.01%
2019/12/20	6	284.50	1	287.00	283.00	5	8,319	0.06%
2019/12/19	14	296.79	3	293.67	291.50	11	8,349	0.13%
2019/12/18	15	299.50	0	0.00	301.00	15	8,266	0.18%
2019/12/17	0	0.00	1	302.00	300.50	-1	8,325	-0.01%
2019/12/13	8	299.38	3	303.00	296.00	5	8,740	0.06%
2019/12/12	14	295.39	23	295.98	298.00	-9	8,808	-0.10%
2019/12/11	1	283.50	3	286.83	286.00	-2	8,621	-0.02%
2019/12/10	14	284.25	3	284.83	285.00	11	8,648	0.13%
2019/12/09	1	293.00	0	0.00	294.50	1	8,555	0.01%
2019/12/06	2	292.75	2	292.00	290.00	0	8,608	0.00%
2019/12/05	5	290.90	7	289.93	292.00	-2	8,593	-0.02%
2019/12/04	10	283.50	4	283.50	282.00	6	8,496	0.07%
2019/12/03	16	292.19	14	292.96	291.00	2	8,496	0.02%
2019/12/02	12	292.50	10	297.60	298.00	2	8,433	0.02%
2019/11/29	4	300.38	2	301.00	302.50	2	8,333	0.02%
2019/11/28	2	307.75	0	0.00	306.00	2	8,233	0.02%
2019/11/26	1	308.00	2	313.75	311.50	-1	8,258	-0.01%
2019/11/25	7	306.64	6	307.42	306.50	1	8,364	0.01%
2019/11/22	9	307.56	7	307.71	305.50	2	8,450	0.02%
2019/11/21	7	309.21	10	307.20	314.50	-3	8,476	-0.04%
2019/11/20	3	312.50	1	318.00	308.50	2	8,492	0.02%
2019/11/19	4	322.00	3	320.33	325.00	1	8,573	0.01%
2019/11/18	1	322.00	3	324.50	324.00	-2	8,600	-0.02%
2019/11/15	2	325.50	3	320.67	321.00	-1	8,751	-0.01%
2019/11/14	0	0.00	1	316.00	318.00	-1	8,767	-0.01%
2019/11/13	3	312.17	1	315.00	316.00	2	8,857	0.02%
2019/11/12	6	308.50	5	308.30	310.00	1	8,971	0.01%
2019/11/11	4	303.88	4	305.38	305.00	0	9,139	0.00%
2019/11/08	5	309.10	4	313.25	312.50	1	9,242	0.01%
2019/11/07	5	311.80	2	307.00	307.00	3	9,307	0.03%
2019/11/06	5	329.10	1	325.50	323.00	4	9,373	0.04%
2019/11/05	2.4	330.72	4	335.25	335.50	-1.6	9,407	-0.02%
2019/11/04	1	330.00	2	325.00	323.50	-1	9,536	-0.01%
2019/11/01	9	318.72	10	320.40	324.50	-1	9,647	-0.01%
2019/10/31	4	320.38	0.1	320.00	318.00	3.9	9,814	0.04%
2019/10/30	1	322.00	1	330.00	333.00	0	9,822	0.00%
2019/10/29	7	332.21	2	330.25	330.00	5	9,969	0.05%
2019/10/28	3	338.83	7	334.64	343.50	-4	10,054	-0.04%
2019/10/25	4	317.00	3	314.67	315.00	1	9,834	0.01%
2019/10/24	1	312.50	4	313.50	320.00	-3	9,891	-0.03%
2019/10/23	0	0.00	1	314.50	313.00	-1	9,982	-0.01%
2019/10/22	0	0.00	1	305.50	305.50	-1	10,155	-0.01%
2019/10/21	0	0.00	9	305.00	302.50	-9	10,384	-0.09%
2019/10/18	4	309.75	0	0.00	307.00	4	10,715	0.04%
2019/10/17	4	307.75	6	307.83	314.50	-2	10,907	-0.02%
2019/10/16	4	306.88	3	310.17	306.00	1	10,850	0.01%
2019/10/14	3	294.00	4	297.50	294.00	-1	10,584	-0.01%
2019/10/09	2	287.50	6	287.92	284.50	-4	10,522	-0.04%
2019/10/08	3	286.67	4	291.00	285.00	-1	10,511	-0.01%
2019/10/07	1	290.50	2.3	289.57	290.50	-1.3	10,610	-0.01%
2019/10/04	1	284.00	4	286.13	284.00	-3	10,666	-0.03%
2019/10/03	2	281.25	2.4	282.83	287.00	-0.4	10,718	0.00%
2019/10/02	3	280.83	3.1	282.68	282.00	-0.1	10,728	0.00%
2019/10/01	0	0.00	1	282.00	279.00	-1	10,883	-0.01%
2019/09/27	5.3	277.61	2	284.00	278.50	3.3	11,085	0.03%
2019/09/26	6	289.67	4	290.63	284.00	2	11,160	0.02%
2019/09/25	2	287.00	0	0.00	289.00	2	11,294	0.02%
2019/09/24	3	290.17	1	293.00	285.00	2	11,350	0.02%
2019/09/23	1	292.50	0	0.00	292.50	1	11,256	0.01%
2019/09/20	0	0.00	1	291.00	291.50	-1	11,284	-0.01%
2019/09/19	4	290.25	0	0.00	289.50	4	11,245	0.04%
2019/09/18	6	288.58	16	286.94	290.50	-10	11,228	-0.09%
2019/09/17	3	270.00	11	272.18	274.00	-8	10,850	-0.07%
2019/09/16	2	261.25	2	264.00	264.00	0	10,820	0.00%
2019/09/12	3	264.50	1	270.00	265.50	2	10,913	0.02%
2019/09/11	2	262.50	4	262.88	265.00	-2	11,178	-0.02%
2019/09/10	5	259.60	2	262.50	257.50	3	11,418	0.03%
2019/09/09	0	0.00	1	270.00	264.50	-1	11,531	-0.01%
2019/09/06	1.5	266.00	3	272.50	266.00	-1.5	11,785	-0.01%
2019/09/05	14	271.46	11	275.32	269.00	3	11,818	0.03%
2019/09/04	3	264.00	5	266.70	269.50	-2	11,793	-0.02%
2019/09/03	4	264.88	3	266.00	262.00	1	11,966	0.01%
2019/09/02	2	260.50	0	0.00	262.00	2	12,073	0.02%
2019/08/30	1	261.00	0	0.00	260.50	1	12,209	0.01%
2019/08/29	1	253.50	3	256.33	259.00	-2	12,400	-0.02%
2019/08/28	6	252.67	5	253.60	253.00	1	12,711	0.01%
2019/08/27	2	261.75	0	0.00	259.00	2	12,796	0.02%
2019/08/26	3	262.33	3	262.33	264.50	0	12,990	0.00%
2019/08/23	2	264.00	3	266.83	269.00	-1	13,110	-0.01%
2019/08/22	5	269.20	5	273.10	266.00	0	13,276	0.00%
2019/08/21	1	268.50	1	270.00	274.50	0	13,266	0.00%
2019/08/20	2	271.50	5	272.10	268.50	-3	13,378	-0.02%
2019/08/19	0	0.00	2	267.75	270.00	-2	13,476	-0.01%
2019/08/16	1	263.00	2	264.50	262.50	-1	13,655	-0.01%
2019/08/15	4	258.63	1	259.00	259.50	3	14,022	0.02%
2019/08/14	2	265.75	4	273.13	265.50	-2	14,290	-0.01%
2019/08/13	7	266.57	0	0.00	260.50	7	14,414	0.05%
2019/08/12	4	266.50	1	271.00	265.50	3	14,829	0.02%
2019/08/08	3	272.67	14	272.32	274.00	-11	14,978	-0.07%
2019/08/07	3	266.33	1	266.50	262.00	2	14,928	0.01%
2019/08/06	14	250.75	18	258.97	263.50	-4	14,924	-0.03%
2019/08/05	3	251.83	0	0.00	250.00	3	14,769	0.02%
2019/08/02	5	254.50	1	252.50	251.00	4	14,735	0.03%
2019/08/01	2	267.25	4	267.50	268.00	-2	14,604	-0.01%
2019/07/31	3	266.33	1	268.00	268.00	2	14,598	0.01%
2019/07/30	4	264.50	4	267.25	272.00	0	14,394	0.00%
2019/07/29	4	272.50	0	0.00	266.00	4	14,304	0.03%
2019/07/26	3	269.67	2	275.00	275.00	1	14,248	0.01%
2019/07/25	5	272.10	4	273.25	272.50	1	14,173	0.01%
2019/07/24	4	271.63	7	271.71	276.00	-3	14,131	-0.02%
2019/07/23	9	262.22	1	263.50	262.50	8	14,172	0.06%
2019/07/22	3	257.33	7	252.64	260.00	-4	14,277	-0.03%
2019/07/19	2	235.75	14	235.68	236.50	-12	13,962	-0.09%
2019/07/18	6	224.67	1	227.00	227.00	5	13,819	0.04%
2019/07/17	4.9	228.04	12	227.29	227.00	-7.1	13,893	-0.05%
2019/07/16	4	224.00	6	223.67	224.00	-2	13,923	-0.01%
2019/07/15	1	220.50	0	0.00	221.50	1	14,157	0.01%
2019/07/12	3	219.67	0	0.00	220.00	3	14,556	0.02%
2019/07/11	1	229.00	8	225.56	223.50	-7	14,620	-0.05%
2019/07/10	4	220.50	2	222.25	222.00	2	14,533	0.01%
2019/07/09	1	222.00	4	221.50	222.00	-3	14,529	-0.02%
2019/07/05	3	215.83	1	216.50	216.50	2	14,567	0.01%
2019/07/04	8	222.06	4	220.00	221.00	4	14,438	0.03%
2019/07/03	3	216.00	0	0.00	217.00	3	14,300	0.02%
2019/07/02	1	217.00	7	216.64	218.00	-6	14,320	-0.04%
2019/07/01	0	0.00	4	212.25	213.00	-4	14,185	-0.03%
2019/06/28	0	0.00	2	201.25	199.00	-2	14,232	-0.01%
2019/06/27	2	197.50	1	202.00	197.00	1	14,323	0.01%
2019/06/25	3	199.50	3	197.83	198.50	0	14,654	0.00%
2019/06/24	4	196.50	4	197.38	198.50	0	14,845	0.00%
2019/06/21	3	198.67	1	199.00	197.00	2	14,913	0.01%
2019/06/20	40	200.00	40	199.75	200.50	0	14,858	0.00%
2019/06/19	4	199.88	14	198.25	200.00	-10	14,992	-0.07%
2019/06/18	56	184.87	59	186.42	187.50	-3	14,709	-0.02%
2019/06/17	2	178.25	2	179.00	183.50	0	14,636	0.00%
2019/06/14	16	182.41	12	185.83	176.50	4	14,765	0.03%
2019/06/13	21	188.00	22	186.61	188.50	-1	14,969	-0.01%
2019/06/12	65	185.82	66	185.76	187.00	-1	15,425	-0.01%
2019/06/11	22	186.61	22	184.30	187.00	0	15,519	0.00%
2019/06/10	5	178.20	5	179.10	180.50	0	15,322	0.00%
2019/06/06	3	169.83	2	173.00	169.50	1	15,190	0.01%
2019/06/05	17	180.56	18	176.28	175.50	-1	15,103	-0.01%
2019/06/04	11	178.50	8	180.44	178.00	3	15,102	0.02%
2019/06/03	2	170.00	4	175.00	176.00	-2	14,898	-0.01%
2019/05/31	54	169.05	55	170.21	174.50	-1	14,748	-0.01%
2019/05/30	6	163.83	11	166.05	164.50	-5	14,567	-0.03%
2019/05/29	15	156.07	11	158.32	163.50	4	14,555	0.03%
2019/05/28	2	157.25	2	160.50	159.00	0	14,412	0.00%
2019/05/27	3	158.67	3	159.33	157.50	0	14,533	0.00%
2019/05/24	1	166.00	1	169.00	160.50	0	14,667	0.00%
2019/05/23	8	157.38	8	158.31	167.00	0	14,503	0.00%
2019/05/22	10	166.05	8	169.25	163.50	2	14,386	0.01%
2019/05/21	7	159.14	11	159.91	160.00	-4	14,157	-0.03%
2019/05/20	16	163.16	14	161.79	168.50	2	14,024	0.01%
2019/05/17	27	168.41	30.1	167.62	165.00	-3.1	13,853	-0.02%
2019/05/16	15	186.60	8	185.56	181.00	7	13,720	0.05%
2019/05/15	0.1	200.50	1	201.50	200.50	-0.9	13,730	-0.01%
2019/05/13	5	194.90	1	196.50	193.00	4	14,082	0.03%
2019/05/10	5	202.00	3	202.17	204.50	2	14,213	0.01%
2019/05/09	2	199.25	2	201.25	200.00	0	14,204	0.00%
2019/05/08	1	206.00	2	205.50	206.00	-1	14,171	-0.01%
2019/05/07	1	205.50	0	0.00	203.50	1	14,258	0.01%
2019/05/06	3	200.83	0	0.00	201.00	3	14,669	0.02%
2019/05/03	6	210.58	7	212.14	213.00	-1	14,718	-0.01%
2019/05/02	2	206.25	5	206.50	208.00	-3	14,752	-0.02%
2019/04/30	1	203.00	1	204.50	207.00	0	14,893	0.00%
2019/04/29	0	0.00	7	198.36	204.00	-7	15,028	-0.05%
2019/04/26	13	210.85	1	207.00	207.00	12	14,775	0.08%
2019/04/24	1	227.00	0	0.00	227.00	1	14,532	0.01%
2019/04/23	3	223.50	7	224.43	229.50	-4	14,473	-0.03%
2019/04/22	3	222.50	3	222.83	225.50	0	14,383	0.00%
2019/04/19	23	225.46	8	220.06	220.00	15	14,337	0.10%
2019/04/18	15	238.80	29	232.28	229.00	-14	14,102	-0.10%
2019/04/17	11	218.86	12	218.71	219.00	-1	13,675	-0.01%
2019/04/16	4	213.50	7	215.43	213.00	-3	13,623	-0.02%
2019/04/15	6	213.25	2	213.25	213.00	4	13,594	0.03%
2019/04/12	3	206.33	1	205.50	205.00	2	13,628	0.01%
2019/04/11	9	213.94	3	218.17	211.00	6	13,675	0.04%
2019/04/10	1	212.00	3	214.50	212.00	-2	13,565	-0.01%
2019/04/09	15	214.80	11	215.23	211.00	4	13,622	0.03%
2019/04/08	40	215.63	41	212.41	219.50	-1	13,591	-0.01%
2019/04/03	2	208.00	2	205.25	205.00	0	13,535	0.00%
2019/04/02	9	208.61	7	214.43	207.50	2	13,598	0.01%
2019/04/01	65	215.07	63	213.90	211.00	2	13,493	0.01%
2019/03/29	50	215.03	50	215.77	217.50	0	13,295	0.00%
2019/03/28	63	210.98	66	208.77	211.50	-3	13,237	-0.02%
2019/03/27	40	208.04	36	208.21	204.00	4	13,144	0.03%
2019/03/26	2	199.75	5	202.20	205.00	-3	12,973	-0.02%
2019/03/25	3	193.50	1	194.00	194.00	2	13,026	0.02%
2019/03/22	2	207.25	2	206.25	200.50	0	13,000	0.00%
2019/03/21	1	202.00	1	198.00	199.50	0	12,818	0.00%
2019/03/20	1	200.50	0	0.00	199.50	1	12,832	0.01%
2019/03/19	1	201.50	3	205.00	204.50	-2	12,748	-0.02%
2019/03/18	11	201.09	10	200.45	197.50	1	12,509	0.01%
2019/03/15	3	185.83	17	189.53	192.50	-14	12,094	-0.12%
2019/03/14	0	0.00	16	172.19	175.00	-16	11,692	-0.14%
2019/03/12	2	163.75	1	166.50	162.00	1	11,693	0.01%
2019/03/11	3	163.33	4	162.25	161.00	-1	11,801	-0.01%
2019/03/08	8	157.13	6	156.75	162.50	2	12,010	0.02%
2019/03/07	10	162.65	0	0.00	160.00	10	12,103	0.08%
2019/03/06	1	171.50	1	170.50	172.00	0	12,101	0.00%
2019/03/05	5	175.20	1	174.50	173.00	4	12,181	0.03%
2019/03/04	0	0.00	3	179.67	180.00	-3	12,413	-0.02%
2019/02/27	7	173.21	6	173.42	175.00	1	12,395	0.01%
2019/02/26	8	180.88	4	180.75	175.00	4	12,504	0.03%
2019/02/25	5	176.70	8	178.63	177.50	-3	12,357	-0.02%
2019/02/22	2	169.00	1	168.00	168.00	1	12,141	0.01%
2019/02/21	5	171.50	7	170.43	171.00	-2	12,142	-0.02%
2019/02/20	6	171.25	4	171.00	168.00	2	12,042	0.02%
2019/02/19	2	169.25	14	169.71	171.00	-12	11,894	-0.10%
2019/02/18	4	163.13	4	162.25	163.00	0	11,787	0.00%
2019/02/15	45	160.64	47	164.39	160.50	-2	11,927	-0.02%
2019/02/14	13	160.69	8	163.19	158.00	5	11,517	0.04%
2019/02/13	10	173.05	5	175.00	166.50	5	11,357	0.04%
2019/02/12	6	168.50	7	172.21	174.00	-1	11,184	-0.01%
2019/02/11	3	154.83	14	158.29	161.50	-11	11,073	-0.10%
2019/01/30	4	148.88	0	0.00	149.50	4	11,009	0.04%
2019/01/29	1	145.50	1	145.00	148.00	0	11,194	0.00%
2019/01/28	8	152.13	3	151.00	150.00	5	11,379	0.04%
2019/01/25	7	149.43	9	151.67	152.00	-2	11,487	-0.02%
2019/01/24	1	139.50	5	141.90	142.00	-4	11,255	-0.04%
2019/01/23	1	135.00	0	0.00	138.50	1	11,247	0.01%
2019/01/22	5	136.10	6	137.42	136.50	-1	11,231	-0.01%
2019/01/21	1	134.00	5	131.80	135.00	-4	11,220	-0.04%
2019/01/18	0	0.00	5	125.40	126.00	-5	11,252	-0.04%
2019/01/17	2	122.75	0	0.00	123.50	2	11,384	0.02%
2019/01/15	0	0.00	5	125.20	126.00	-5	11,801	-0.04%
2019/01/14	1	125.50	1	126.50	124.00	0	11,890	0.00%
2019/01/11	2	123.25	5	122.20	123.00	-3	12,077	-0.02%
2019/01/10	2	120.00	3	121.67	120.00	-1	12,032	-0.01%
2019/01/09	1	119.00	4	119.63	120.00	-3	12,092	-0.02%
2019/01/08	1	119.00	3	119.00	116.50	-2	12,231	-0.02%
2019/01/07	3	117.67	1	117.00	115.50	2	12,366	0.02%
2019/01/04	4	111.63	3	110.50	114.00	1	12,554	0.01%
2019/01/03	6	116.50	1	118.00	114.00	5	12,783	0.04%
2019/01/02	2	119.50	1	121.00	121.00	1	12,917	0.01%
2018/12/28	5	119.70	2	121.00	118.00	3	12,977	0.02%
2018/12/27	3	119.50	6	119.50	119.00	-3	13,015	-0.02%
2018/12/26	3	121.83	3	119.67	115.00	0	12,998	0.00%
2018/12/25	1	116.50	3	119.17	121.50	-2	12,931	-0.02%
2018/12/24	3	118.33	2	118.75	118.00	1	12,826	0.01%
2018/12/22	6	117.08	6	116.50	117.00	0	12,832	0.00%
2018/12/21	5	113.20	7	117.14	119.50	-2	12,907	-0.02%
2018/12/20	2	119.50	1	122.50	116.50	1	12,820	0.01%
2018/12/19	2	128.50	1	127.50	124.00	1	12,767	0.01%
2018/12/18	3	126.83	6	125.67	126.00	-3	12,794	-0.02%
2018/12/17	2	123.00	2	123.50	123.50	0	12,817	0.00%
2018/12/14	1	117.50	1	117.00	118.00	0	12,938	0.00%
2018/12/13	0	0.00	1	123.50	121.50	-1	13,086	-0.01%
2018/12/12	1	120.50	5	121.80	122.50	-4	13,197	-0.03%
2018/12/11	4	116.88	5	118.20	118.00	-1	13,201	-0.01%
2018/12/10	3	112.83	3	114.17	115.00	0	13,562	0.00%
2018/12/07	4	118.63	2	118.50	116.50	2	13,730	0.01%
2018/12/06	5	115.50	2	115.50	114.00	3	13,749	0.02%
2018/12/05	4	123.50	4	122.63	122.50	0	13,691	0.00%
2018/12/04	7	136.21	6	134.83	131.00	1	13,700	0.01%
2018/12/03	3	134.17	6.1	135.51	137.00	-3.1	13,658	-0.02%
2018/11/30	1	124.00	9	125.00	126.50	-8	13,512	-0.06%
2018/11/29	3	124.00	0	0.00	120.00	3	13,689	0.02%
2018/11/28	5	120.30	6	119.92	120.50	-1	13,647	-0.01%
2018/11/27	9	115.06	7	116.64	119.00	2	13,506	0.01%
2018/11/26	1	106.50	1	108.00	109.00	0	13,183	0.00%
2018/11/23	3	105.50	4	106.88	104.00	-1	13,101	-0.01%
2018/11/22	4	105.88	5	104.70	103.00	-1	12,887	-0.01%
2018/11/21	4	101.63	7	103.21	105.50	-3	12,829	-0.02%
2018/11/20	2	101.75	3	102.33	102.50	-1	12,779	-0.01%
2018/11/19	1	101.00	5	101.20	102.00	-4	12,766	-0.03%
2018/11/16	6	99.90	14	99.76	97.00	-8	12,801	-0.06%
2018/11/15	10	95.05	9	95.56	97.50	1	12,877	0.01%
2018/11/14	16	99.01	2	101.25	95.80	14	12,790	0.11%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	4	108.50	3	109.33	108.50	1	12,658	0.01%
2018/11/09	8	111.75	8	110.94	113.50	0	12,623	0.00%
2018/11/08	4	114.50	6	118.67	113.50	-2	12,628	-0.02%
2018/11/07	4	116.50	9	116.06	117.00	-5	12,431	-0.04%
2018/11/06	8	116.69	2	112.75	109.50	6	12,296	0.05%
2018/11/05	7	112.64	17	114.97	121.50	-10	12,065	-0.08%
2018/11/02	8	109.63	14	109.18	110.50	-6	11,790	-0.05%
2018/11/01	4	101.18	20	103.50	104.50	-16	11,553	-0.14%
2018/10/31	11	97.75	1	96.70	95.00	10	11,393	0.09%
2018/10/30	6	90.92	18	91.26	90.00	-12	11,235	-0.11%
2018/10/29	18	90.77	13	89.05	91.60	5	11,178	0.04%
2018/10/26	21	92.85	8	90.89	88.00	13	11,006	0.12%
2018/10/25	10	92.30	7	93.04	95.20	3	10,771	0.03%
2018/10/24	12	99.83	3	100.43	97.20	9	10,657	0.08%
2018/10/23	9	111.83	5	109.10	108.00	4	10,437	0.04%
2018/10/22	3	119.50	3	122.50	120.00	0	10,230	0.00%
2018/10/19	7	117.14	9	119.17	120.50	-2	10,509	-0.02%
2018/10/18	2	118.00	1	116.00	116.00	1	11,083	0.01%
2018/10/17	4	120.25	3	120.50	118.00	1	10,978	0.01%
2018/10/16	5	120.90	2	120.00	116.50	3	10,808	0.03%
2018/10/15	7	122.79	12	120.46	125.00	-5	10,732	-0.05%
2018/10/12	17	113.21	20	114.48	119.00	-3	10,562	-0.03%
2018/10/11	9	104.22	17	102.45	109.00	-8	10,393	-0.08%
2018/10/09	15	110.43	7	109.71	107.00	8	10,149	0.08%
2018/10/08	5	117.90	4	119.75	118.50	1	10,009	0.01%
2018/10/05	9	119.72	2	120.50	119.00	7	10,126	0.07%
2018/10/04	2	132.25	2	133.25	132.00	0	10,030	0.00%
2018/10/03	3	136.83	2	137.25	134.50	1	10,065	0.01%
2018/10/02	5	140.10	11	138.27	138.00	-6	10,057	-0.06%
2018/10/01	2	140.00	0	0.00	140.00	2	10,039	0.02%
2018/09/28	8	134.50	1	136.00	134.50	7	10,031	0.07%
2018/09/27	2	132.00	1	133.00	133.00	1	9,983	0.01%
2018/09/25	7	133.00	5	132.30	133.50	2	9,985	0.02%
2018/09/21	4.1	129.15	5	126.80	131.00	-1	9,863	-0.01%
2018/09/20	9	126.72	2	127.25	124.00	7	9,651	0.07%
2018/09/19	2	136.50	2	141.00	133.50	0	9,449	0.00%
2018/09/18	2	141.00	5	137.90	142.00	-3	9,250	-0.03%
2018/09/17	2	139.25	3	138.67	143.00	-1	9,089	-0.01%
2018/09/14	5	133.50	2	133.75	138.50	3	9,021	0.03%
2018/09/13	5	135.70	1	136.00	136.00	4	8,593	0.05%
2018/09/12	9	144.22	1	143.50	143.50	8	8,338	0.10%
2018/09/11	2	160.25	1	159.50	159.00	1	8,200	0.01%
2018/09/10	5	158.50	1	162.00	155.50	4	8,100	0.05%
2018/09/07	3	170.67	4	175.38	172.50	-1	7,982	-0.01%
2018/09/06	5	182.80	4	186.25	183.00	1	7,840	0.01%
2018/09/05	1	178.00	2	189.25	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	3	177.00	177.00	-3	7,238	-0.04%
2018/09/03	2	164.00	2	166.00	161.00	0	7,171	0.00%
2018/08/31	1	166.50	0	0.00	166.50	1	7,261	0.01%
2018/08/30	6	165.75	9	165.11	166.00	-3	7,253	-0.04%
2018/08/29	1	162.50	2	163.00	161.00	-1	7,211	-0.01%
2018/08/28	3	165.83	3	165.83	161.00	0	7,219	0.00%
2018/08/27	2	161.75	3	162.17	162.50	-1	7,197	-0.01%
2018/08/24	6	157.33	6	159.67	162.00	0	7,176	0.00%
2018/08/23	2	160.25	7	159.50	160.00	-5	7,222	-0.07%
2018/08/22	6	164.75	5	164.30	162.50	1	7,268	0.01%
2018/08/21	4	154.13	6	156.17	158.50	-2	7,117	-0.03%
2018/08/20	7	149.00	2	151.50	151.00	5	7,064	0.07%
2018/08/17	2	149.00	1	150.50	146.50	1	6,996	0.01%
2018/08/16	1	142.00	2	135.00	144.00	-1	6,930	-0.01%
2018/08/15	6	147.67	1	147.50	145.50	5	6,820	0.07%
2018/08/13	2	156.25	0	0.00	153.50	2	6,797	0.03%
2018/08/10	4	165.00	3	167.00	165.00	1	6,750	0.01%
2018/08/09	3	162.50	10	164.00	165.00	-7	6,737	-0.10%
2018/08/08	8	170.88	8	173.19	169.00	0	6,766	0.00%
2018/08/07	1	168.00	2	170.00	170.50	-1	6,795	-0.01%
2018/08/06	4	164.13	5	165.60	165.00	-1	6,891	-0.01%
2018/08/03	8	158.75	9	159.11	162.00	-1	6,882	-0.01%
2018/08/02	11	153.68	9	157.00	156.00	2	6,867	0.03%
2018/08/01	9	155.06	11	155.00	156.00	-2	6,847	-0.03%
2018/07/31	10	148.25	11	148.41	148.00	-1	6,786	-0.01%
2018/07/30	8	150.19	17	150.09	146.00	-9	6,718	-0.13%
2018/07/27	3	164.00	11	164.00	161.00	-8	6,580	-0.12%
2018/07/26	15	167.03	8	166.63	166.00	7	6,546	0.11%
2018/07/25	15	167.13	2	169.75	165.00	13	6,133	0.21%
2018/07/23	0.2	202.50	0	0.00	202.50	0.2	5,335	0.00%
2018/07/20	11	232.14	2	224.50	225.00	9	5,591	0.16%
2018/07/19	1	226.50	2	228.75	229.50	-1	5,767	-0.02%
2018/07/18	0	0.00	1	222.50	222.00	-1	5,691	-0.02%
2018/07/17	3	234.17	0	0.00	228.50	3	5,695	0.05%
2018/07/13	6	235.83	8	237.63	241.00	-2	5,534	-0.04%
2018/07/12	0	0.00	1	218.00	221.00	-1	5,439	-0.02%
2018/07/11	0	0.00	1	216.50	215.00	-1	5,479	-0.02%
2018/07/10	0	0.00	1	199.50	207.50	-1	5,510	-0.02%
2018/07/09	1	194.00	0	0.00	196.50	1	5,570	0.02%
2018/07/05	3	203.50	0	0.00	200.50	3	5,499	0.05%
2018/07/04	0	0.00	1	198.00	199.50	-1	5,465	-0.02%
2018/07/03	3	202.17	0	0.00	194.50	3	5,445	0.06%
2018/07/02	1	224.00	0	0.00	217.00	1	5,376	0.02%
2018/06/28	2	219.25	0	0.00	216.00	2	5,355	0.04%
2018/06/27	1	228.50	0	0.00	219.50	1	5,370	0.02%
2018/06/26	8	224.69	7	213.43	228.00	1	5,397	0.02%
2018/06/21	1	243.50	0	0.00	238.50	1	5,495	0.02%
2018/06/19	3	239.17	0	0.00	236.00	3	5,585	0.05%
2018/06/15	0	0.00	0.1	248.00	245.50	-0.1	5,595	0.00%
2018/06/13	1	245.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	1	250.50	2	248.25	247.00	-1	5,734	-0.02%
2018/06/11	5	242.90	1	242.00	242.50	4	5,828	0.07%
2018/06/08	5.1	252.68	0	0.00	251.00	5.1	5,864	0.09%
2018/06/07	1	276.00	0	0.00	269.50	1	6,026	0.02%
2018/06/06	1	272.03	3	271.67	273.00	-2	6,164	-0.03%
2018/06/05	0.1	264.00	0	0.00	264.00	0.1	6,168	0.00%
2018/06/04	1	260.50	2	259.50	263.50	-1	6,255	-0.02%
2018/06/01	3	249.33	3	248.00	251.50	0	6,236	0.00%
2018/05/31	3	251.17	1	253.50	243.50	2	6,277	0.03%
2018/05/30	1	259.00	1	260.50	248.00	0	6,181	0.00%
2018/05/29	3	272.00	0	0.00	268.50	3	6,082	0.05%
2018/05/28	1	279.50	1	279.50	279.00	0	6,078	0.00%
2018/05/22	4	276.13	2	275.25	274.00	2	6,319	0.03%
2018/05/21	0	0.00	1	270.00	268.50	-1	6,363	-0.02%
2018/05/18	1	259.00	0	0.00	257.00	1	6,358	0.02%
2018/05/15	1	274.00	2	272.75	269.00	-1	6,644	-0.02%
2018/05/14	4	270.00	4	277.25	286.50	0	6,681	0.00%
2018/05/10	0	0.00	5	250.00	257.00	-5	6,655	-0.08%
2018/05/09	3	236.67	0	0.00	243.00	3	6,712	0.04%
2018/05/08	0	0.00	1	241.00	240.00	-1	6,785	-0.01%
2018/05/07	2	236.00	0	0.00	230.00	2	6,956	0.03%
2018/05/02	0	0.00	1	234.00	232.00	-1	7,288	-0.01%
2018/04/27	1	224.50	0	0.00	222.50	1	7,569	0.01%
2018/04/26	4	214.75	3	218.50	218.00	1	7,697	0.01%
2018/04/25	4	230.25	1	230.00	231.00	3	7,572	0.04%
2018/04/23	6	289.42	3	283.17	282.50	3	7,457	0.04%
2018/04/20	1	303.00	1	299.50	297.50	0	7,500	0.00%
2018/04/19	0	0.00	2	310.25	312.00	-2	7,684	-0.03%
2018/04/18	3	302.00	10	303.25	306.00	-7	7,953	-0.09%
2018/04/17	7	323.00	3	317.67	311.50	4	7,957	0.05%
2018/04/16	3	328.67	6	331.42	331.00	-3	8,085	-0.04%
2018/04/13	1	320.00	2	321.25	318.50	-1	8,134	-0.01%
2018/04/12	1	308.00	2	311.25	309.50	-1	8,079	-0.01%
2018/04/11	0	0.00	1	309.00	306.50	-1	8,184	-0.01%
2018/04/09	3	309.33	2	311.75	305.50	1	8,381	0.01%
2018/04/03	1	306.00	1	308.00	308.00	0	8,408	0.00%
2018/04/02	4	316.50	2	317.50	310.50	2	8,435	0.02%
2018/03/31	6	315.58	4	314.88	314.50	2	8,487	0.02%
2018/03/30	6	316.33	6	317.58	314.00	0	8,593	0.00%
2018/03/29	6	310.92	8	313.63	313.00	-2	8,684	-0.02%
2018/03/28	13	311.27	10	314.70	308.00	3	8,665	0.03%
2018/03/27	14	312.07	14	313.82	313.00	0	8,632	0.00%
2018/03/26	10	301.65	11	302.55	302.00	-1	8,615	-0.01%
2018/03/23	3	298.50	3	298.17	295.00	0	8,722	0.00%
2018/03/22	2	312.75	3	310.67	305.00	-1	8,841	-0.01%
2018/03/21	6	314.67	6	317.92	315.00	0	8,986	0.00%
2018/03/20	3	311.17	2	310.50	315.00	1	9,121	0.01%
2018/03/19	4	317.75	4	318.13	311.00	0	9,411	0.00%
2018/03/16	5	315.50	5	317.20	315.00	0	9,524	0.00%
2018/03/15	21	319.81	21	315.88	321.50	0	9,732	0.00%
2018/03/14	38	310.54	37	315.65	309.50	1	9,709	0.01%
2018/03/13	55	314.22	44	312.34	315.50	11	9,762	0.11%
2018/03/12	4	290.63	15	288.70	297.00	-11	9,644	-0.11%
2018/03/09	3	270.50	4	275.13	270.00	-1	9,732	-0.01%
2018/03/08	6	271.67	4	268.88	272.50	2	9,865	0.02%
2018/03/07	2	265.50	3	265.67	265.00	-1	9,809	-0.01%
2018/03/06	1	264.50	2	260.75	264.50	-1	9,941	-0.01%
2018/03/05	5	256.20	4	260.25	250.50	1	10,400	0.01%
2018/03/01	2	270.00	3	269.50	270.00	-1	10,555	-0.01%
2018/02/27	9	271.06	11	272.86	268.50	-2	10,655	-0.02%
2018/02/26	7	265.57	7	266.21	268.00	0	10,686	0.00%
2018/02/23	3	262.50	4	261.75	262.50	-1	10,717	-0.01%
2018/02/22	5	259.10	1	257.00	256.50	4	10,835	0.04%
2018/02/21	0	0.00	1	253.50	256.00	-1	10,886	-0.01%
2018/02/12	3	247.00	2	245.50	243.00	1	10,927	0.01%
2018/02/09	2	232.50	3	235.00	249.50	-1	11,078	-0.01%
2018/02/08	4	240.13	5	239.70	238.00	-1	11,004	-0.01%
2018/02/07	5	245.90	5	249.70	242.50	0	10,967	0.00%
2018/02/06	3	235.17	2	237.75	235.00	1	10,913	0.01%
2018/02/05	2	255.75	0	0.00	256.50	2	10,879	0.02%
2018/02/02	2	262.75	6	263.75	263.00	-4	10,909	-0.04%
2018/02/01	4	259.00	4	261.75	258.50	0	10,886	0.00%
2018/01/31	2	253.50	4	256.13	261.00	-2	10,866	-0.02%
2018/01/30	6	259.92	6	257.08	252.00	0	10,866	0.00%
2018/01/29	1	245.50	6	249.58	252.00	-5	10,798	-0.05%
2018/01/26	3	241.33	2	238.75	239.50	1	10,843	0.01%
2018/01/25	16	245.19	10	249.25	240.00	6	10,798	0.06%
2018/01/24	3	249.83	0	0.00	249.50	3	10,780	0.03%
2018/01/23	4	258.00	3	263.17	255.00	1	10,753	0.01%
2018/01/22	3	263.83	4	263.50	269.50	-1	10,826	-0.01%
2018/01/19	4	261.00	2	269.00	259.50	2	10,818	0.02%
2018/01/18	2	274.50	2	273.75	272.50	0	10,773	0.00%
2018/01/17	2	269.00	4	269.50	269.00	-2	10,754	-0.02%
2018/01/16	5	267.60	6	271.25	269.00	-1	10,768	-0.01%
2018/01/15	6	264.00	8	262.25	265.00	-2	10,666	-0.02%
2018/01/12	10	257.90	2	255.75	252.50	8	10,467	0.08%
2018/01/10	4	272.13	1	271.50	270.00	3	10,133	0.03%
2018/01/09	5	284.10	0	0.00	280.00	5	10,013	0.05%
2018/01/08	1	299.00	1	305.00	299.00	0	9,879	0.00%
2018/01/05	2	306.00	3	309.00	303.00	-1	9,898	-0.01%
2018/01/04	1	303.50	1	305.50	303.50	0	9,955	0.00%
2018/01/03	4	300.13	4	296.25	304.00	0	9,950	0.00%
2018/01/02	1	281.50	2	276.25	283.00	-1	9,872	-0.01%