笙泉 (3122)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
129張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	1	36.90	0	0.00	37.40	1	371	0.27%
2024/09/11	0	0.00	10	36.40	36.40	-10	897	-1.11%
2024/09/05	10	39.45	0	0.00	37.05	10	1,152	0.87%
2024/09/02	0	0.00	1	39.85	39.80	-1	2,107	-0.05%
2024/08/30	1	39.75	0	0.00	39.35	1	2,164	0.05%
2024/07/18	1	48.55	0	0.00	48.25	1	2,405	0.04%
2024/07/17	0.1	49.78	0	0.00	49.65	0.1	2,400	0.00%
2024/07/10	5	49.70	0	0.00	48.80	5	2,357	0.21%
2024/07/09	0	0.00	10	46.66	47.00	-10	2,328	-0.43%
2024/07/08	0.2	48.60	0	0.00	48.50	0.2	2,316	0.01%
2024/07/05	0	0.00	6	50.50	50.30	-6	2,297	-0.26%
2024/07/03	2	52.60	9	52.17	51.00	-7	2,265	-0.31%
2024/07/02	1	53.70	7	55.30	51.40	-6	2,259	-0.27%
2024/06/21	1	55.30	0	0.00	55.00	1	2,142	0.05%
2024/06/19	5	58.90	0	0.00	59.50	5	2,108	0.24%
2024/06/18	1	60.00	1	60.50	61.00	0	2,078	0.00%
2024/06/17	0	0.00	9	59.58	59.10	-9	2,051	-0.44%
2024/06/13	1	55.40	5	55.70	54.40	-4	1,963	-0.20%
2024/06/12	4	56.98	5	57.64	56.50	-1	1,930	-0.05%
2024/06/11	12	57.49	32	58.24	58.80	-20	1,798	-1.11%
2024/06/07	62	56.73	29	56.69	57.50	33	1,591	2.07%
2024/06/06	7	54.20	4	54.20	54.20	3	894	0.34%
2024/06/05	0	0.00	1	49.30	49.30	-1	845	-0.12%
2024/06/04	0	0.00	25	44.74	44.85	-25	797	-3.14%
2024/05/31	25.1	43.06	3	41.70	41.50	22.1	746	2.95%
2024/05/30	2	44.35	3	43.23	43.25	-1	719	-0.14%
2024/05/29	2	42.10	1	42.40	41.10	1	664	0.15%
2024/05/28	11	39.64	11	41.36	41.30	0	628	0.00%
2024/05/22	0	0.00	2	39.70	39.70	-2	594	-0.34%
2024/05/06	1	40.60	1	40.75	40.15	0	739	0.00%
2024/05/03	11	42.80	11	43.36	41.90	0	738	0.00%
2024/04/22	0	0.00	13	39.00	39.25	-13	714	-1.82%
2024/04/02	12	41.30	10	42.30	40.95	2	710	0.28%
2024/03/29	1	37.35	0	0.00	37.40	1	746	0.13%
2024/03/21	1	38.30	0	0.00	38.80	1	834	0.12%
2024/03/20	1	39.95	0	0.00	39.30	1	871	0.11%
2024/03/07	0	42.85	0	0.00	42.00	0	1,344	0.00%
2024/03/06	10	44.50	0	0.00	44.10	10	1,370	0.73%
2024/02/21	0	0.00	1	43.60	44.30	-1	3,354	-0.03%
2024/02/15	1	42.70	0	0.00	42.65	1	3,623	0.03%
2024/02/02	0	0.00	2	45.00	43.00	-2	3,875	-0.05%
2024/02/01	2	43.35	2	44.03	44.05	0	4,459	0.00%
2024/01/26	1	40.50	0	0.00	40.40	1	4,915	0.02%
2024/01/22	2	41.75	0	0.00	42.65	2	6,333	0.03%
2024/01/10	0	42.40	0	0.00	42.10	0	8,822	0.00%
2024/01/08	1	43.20	0	0.00	43.30	1	8,998	0.01%
2024/01/03	0	0.00	1	45.25	45.10	-1	9,566	-0.01%
2024/01/02	1	45.80	0	0.00	45.70	1	9,701	0.01%
2023/12/27	4	47.25	4	47.00	46.30	0	10,788	0.00%
2023/12/26	5	46.86	5	46.79	46.95	0	10,829	0.00%
2023/12/25	4	44.05	0	0.00	43.65	4	11,193	0.04%
2023/12/21	1	44.00	0	0.00	44.40	1	11,404	0.01%
2023/12/19	1	45.80	0	0.00	45.20	1	11,450	0.01%
2023/12/18	3	46.00	0	0.00	46.00	3	11,473	0.03%
2023/12/15	2	48.10	0	0.00	46.80	2	11,723	0.02%
2023/12/14	0	0.00	10	50.40	49.00	-10	11,764	-0.09%
2023/12/13	13	51.28	0	0.00	50.60	13	11,750	0.11%
2023/12/12	1	52.90	18	51.61	50.90	-17	11,724	-0.14%
2023/12/11	0	0.00	1	51.50	50.40	-1	11,714	-0.01%
2023/12/08	25	51.03	12	51.48	50.70	13	11,727	0.11%
2023/12/07	1	50.40	0	0.00	50.30	1	11,691	0.01%
2023/12/06	10	52.70	14	53.81	51.40	-4	11,639	-0.03%
2023/12/05	5	50.60	2	51.05	51.60	3	11,467	0.03%
2023/12/04	7	51.27	5	51.66	50.60	2	11,427	0.02%
2023/12/01	6	52.47	0	0.00	52.10	6	11,375	0.05%
2023/11/30	5	53.08	2	54.35	53.00	3	11,333	0.03%
2023/11/29	3	52.93	3	52.83	52.80	0	11,162	0.00%
2023/11/28	5	51.62	30	51.70	53.30	-25	10,863	-0.23%
2023/11/27	5	49.08	12	49.30	48.50	-7	10,560	-0.07%
2023/11/24	4	51.13	12	51.17	50.50	-8	10,508	-0.08%
2023/11/23	39	52.73	13	53.56	52.90	26	10,378	0.25%
2023/11/22	4	48.19	10	50.44	51.20	-6	9,582	-0.06%
2023/11/21	0	0.00	12	46.57	46.60	-12	9,318	-0.13%
2023/11/20	11	46.85	1	46.20	46.35	10	9,288	0.11%
2023/11/15	10	48.00	10	47.40	47.40	0	9,120	0.00%
2023/11/14	10	47.55	2	48.08	48.00	8	9,031	0.09%
2023/11/13	16	46.02	11	46.58	47.10	5	8,933	0.06%
2023/11/10	28	47.02	18	47.46	46.15	10	8,846	0.11%
2023/11/09	6	50.30	15	48.00	47.25	-9	8,668	-0.10%
2023/11/08	0	0.00	15	50.10	50.10	-15	8,060	-0.19%
2023/11/07	13	45.18	12	45.96	45.55	1	7,786	0.01%
2023/11/06	14	44.96	10	44.72	45.20	4	7,728	0.05%
2023/11/03	10	46.40	10	45.50	45.50	0	7,648	0.00%
2023/11/02	23	47.63	18	47.54	47.00	5	7,522	0.07%
2023/11/01	18	47.70	8	46.43	47.35	10	7,306	0.14%
2023/10/31	26	46.81	24	47.39	48.00	2	7,064	0.03%
2023/10/30	20	46.71	19	47.33	46.85	1	6,400	0.02%
2023/10/27	24	45.66	23	47.09	45.70	1	6,086	0.02%
2023/10/26	1	45.00	1	45.20	44.15	0	5,653	0.00%
2023/10/25	6	46.48	7	46.71	47.30	-1	5,556	-0.02%
2023/10/24	13	46.45	21	45.51	45.00	-8	5,298	-0.15%
2023/10/23	15	42.82	21.1	45.21	46.50	-6.1	4,810	-0.13%
2023/10/20	20	45.86	18	45.43	42.30	2	4,413	0.05%
2023/10/19	0	0.00	1	43.75	43.75	-1	3,829	-0.03%
2023/10/18	5	39.05	5.1	39.35	39.80	-0.1	3,708	0.00%
2023/10/17	3.1	40.05	3	40.38	37.70	0.1	3,536	0.00%
2023/10/16	13	42.32	2	40.55	39.45	11	3,448	0.32%
2023/10/13	5	44.23	27	44.93	43.70	-22	3,347	-0.66%
2023/10/12	5	45.62	4	46.03	46.00	1	3,264	0.03%
2023/10/11	13	48.18	12	48.05	45.25	1	3,075	0.03%
2023/10/06	15	44.38	2	43.95	45.60	13	2,760	0.47%
2023/10/05	12	46.09	102	46.45	45.45	-90	2,622	-3.43%	大賣/
2023/10/04	99.1	41.20	7	41.68	43.25	92.1	2,202	4.18%
2023/10/03	16	36.20	9	38.92	39.35	7	1,669	0.42%
2023/10/02	2	35.88	1	35.90	35.80	1	1,519	0.07%
2023/09/28	8	35.43	9	35.39	36.00	-1	1,436	-0.07%
2023/09/27	3	33.20	7	34.16	35.20	-4	1,002	-0.40%
2023/09/26	0	0.00	8	32.01	32.00	-8	848	-0.94%
2023/09/25	2	30.50	2	30.55	30.50	0	786	0.00%
2023/09/22	1	31.60	0	0.00	31.60	1	778	0.13%
2023/09/21	5	30.70	5	31.15	31.00	0	736	0.00%
2023/09/20	19	32.94	12.2	32.61	31.90	6.8	699	0.98%
2023/09/19	2.2	31.35	6	31.33	31.35	-3.8	516	-0.74%
2023/09/18	2	28.80	10	29.02	28.50	-8	465	-1.72%
2023/09/15	2	26.20	1	26.60	26.60	1	416	0.24%
2023/09/14	0	0.00	1	27.40	26.75	-1	407	-0.25%
2023/09/13	1	26.10	13	27.02	27.05	-12	362	-3.31%
2023/08/11	2	24.05	0	0.00	24.55	2	342	0.58%
2023/07/24	2	24.80	2	25.15	24.60	0	334	0.00%
2023/07/21	1	25.40	0	0.00	25.15	1	333	0.30%
2023/07/18	1	25.65	0	0.00	25.60	1	337	0.30%
2023/07/14	2	26.30	0	0.00	26.30	2	339	0.59%
2023/07/12	6	25.85	0	0.00	25.80	6	339	1.77%
2023/07/10	2	26.60	0	0.00	26.40	2	335	0.60%
2023/07/07	2	27.00	0	0.00	27.00	2	335	0.60%
2023/06/30	0	0.00	3	28.80	28.40	-3	312	-0.96%
2023/06/27	0	0.00	2	30.20	28.50	-2	278	-0.72%
2023/06/26	0	0.00	6	28.15	28.15	-6	189	-3.17%
2023/06/20	1	26.00	0	0.00	25.80	1	154	0.65%
2023/06/15	4	25.00	0	0.00	25.25	4	154	2.58%
2023/04/19	4	26.73	0	0.00	26.55	4	354	1.13%
2023/03/29	4	27.16	0	0.00	27.10	4	344	1.16%
2023/03/21	0	0.00	3	27.90	28.45	-3	348	-0.86%
2023/03/20	0	0.00	1	27.90	27.55	-1	345	-0.29%
2023/03/16	1	26.65	0	0.00	26.65	1	351	0.28%
2023/03/15	0	0.00	1	27.85	27.40	-1	353	-0.28%
2023/03/13	3	26.90	0	0.00	27.15	3	369	0.81%
2023/03/10	1	27.80	0	0.00	27.80	1	383	0.26%
2023/02/22	5	28.05	0	0.00	28.05	5	407	1.23%
2023/02/16	5	27.55	1	27.95	28.05	4	562	0.71%
2023/02/14	0	0.00	1	28.50	27.85	-1	536	-0.19%
2023/02/10	4	26.83	0	0.00	26.50	4	524	0.76%
2023/02/08	2	27.90	1	28.20	28.00	1	521	0.19%
2023/01/05	1	25.95	0	0.00	25.65	1	516	0.19%
2022/12/12	1	26.80	0	0.00	26.85	1	593	0.17%
2022/12/06	0	0.00	3	28.75	28.10	-3	591	-0.51%
2022/12/01	0	0.00	2	28.65	28.65	-2	558	-0.36%
2022/11/29	0	0.00	12	28.13	27.85	-12	552	-2.17%
2022/11/25	0	0.00	3	28.25	27.15	-3	540	-0.55%
2022/11/24	12	27.63	0	0.00	27.70	12	534	2.24%
2022/11/18	3	28.70	0	0.00	28.30	3	516	0.58%
2022/11/17	3	28.55	3	29.10	29.00	0	498	0.00%
2022/11/16	5	28.73	1	28.85	28.85	4	425	0.94%
2022/11/11	1	25.80	2	25.70	25.65	-1	333	-0.30%
2022/11/10	0	0.00	1	26.20	26.20	-1	323	-0.31%
2022/11/07	3	27.40	0	0.00	26.60	3	323	0.93%
2022/10/25	1	24.95	1	24.55	24.15	0	326	0.00%
2022/09/26	0	0.00	1	26.10	25.70	-1	349	-0.29%
2022/08/09	0	0.00	2	33.15	33.10	-2	568	-0.35%
2022/07/21	1	37.45	0	0.00	37.40	1	804	0.12%
2022/06/28	2	41.45	2	40.50	40.50	0	2,268	0.00%
2022/06/22	1	40.15	1	40.25	39.50	0	2,640	0.00%
2022/06/15	2	47.15	0	0.00	47.05	2	2,838	0.07%
2022/06/08	2	50.70	0	0.00	50.30	2	2,889	0.07%
2022/05/31	1	52.10	1	52.00	52.10	0	3,195	0.00%
2022/05/18	0	0.00	1	51.50	50.10	-1	3,303	-0.03%
2022/05/13	0	0.00	1	48.55	48.35	-1	3,329	-0.03%
2022/05/06	0	0.00	3	53.67	54.20	-3	3,438	-0.09%
2022/05/05	3	56.20	2	56.00	55.60	1	3,429	0.03%
2022/05/04	2	54.20	1	52.80	53.90	1	3,380	0.03%
2022/04/27	0	0.00	3	48.30	50.30	-3	3,349	-0.09%
2022/04/25	1	52.00	0	0.00	52.00	1	3,326	0.03%
2022/04/22	1	55.50	1	55.70	55.70	0	3,311	0.00%
2022/04/21	0	0.00	1	58.00	57.00	-1	3,298	-0.03%
2022/04/20	1	56.30	0	0.00	56.40	1	3,272	0.03%
2022/04/15	3	56.17	0	0.00	55.70	3	3,225	0.09%
2022/04/14	1	61.40	0	0.00	59.90	1	3,202	0.03%
2022/04/13	1	60.10	1	60.10	60.10	0	3,141	0.00%
2022/04/11	2	60.40	1	59.40	59.00	1	3,039	0.03%
2022/04/08	3	61.70	1	61.50	61.50	2	2,976	0.07%
2022/04/07	2	63.75	2	63.00	62.00	0	2,917	0.00%
2022/04/06	0	0.00	5	65.30	66.00	-5	2,848	-0.18%
2022/04/01	1	69.00	0	0.00	66.80	1	2,782	0.04%
2022/03/31	7	68.40	7	68.40	68.90	0	2,525	0.00%
2022/03/30	0	0.00	4	64.73	67.10	-4	2,022	-0.20%
2022/03/29	2	60.50	1	60.80	61.00	1	1,858	0.05%
2022/03/24	1	58.10	1	59.10	58.10	0	1,684	0.00%
2022/03/23	2	57.55	3	61.17	57.90	-1	1,661	-0.06%
2022/03/17	1	53.90	0	0.00	54.80	1	1,552	0.06%
2022/03/10	0	0.00	2	52.00	52.70	-2	1,784	-0.11%
2022/03/09	1	51.30	1	50.60	51.10	0	1,810	0.00%
2022/03/08	0	0.00	1	52.00	50.10	-1	1,897	-0.05%
2022/03/07	2	59.05	0	0.00	54.60	2	1,918	0.10%
2022/03/04	2	61.70	2	61.90	60.60	0	2,105	0.00%
2022/03/03	1	57.40	1	60.60	60.60	0	2,072	0.00%
2022/03/01	0	0.00	2	54.20	53.80	-2	2,081	-0.10%
2022/02/25	1	52.00	1	52.60	52.50	0	2,133	0.00%
2022/02/24	1	51.80	0	0.00	51.50	1	2,211	0.05%
2022/02/23	1	54.20	1	54.30	53.80	0	2,300	0.00%
2022/02/16	1	54.00	1	53.60	53.90	0	3,618	0.00%
2022/02/11	1	55.10	4	55.88	53.00	-3	4,194	-0.07%
2022/02/10	3	53.10	3	53.10	52.90	0	4,245	0.00%
2022/02/09	0	0.00	1	52.70	52.80	-1	4,250	-0.02%
2022/02/07	3	46.60	3	47.20	48.10	0	4,276	0.00%
2022/01/26	3	46.27	2	46.85	46.40	1	4,340	0.02%
2022/01/21	2	47.20	0	0.00	46.80	2	4,668	0.04%
2022/01/13	2	49.75	1	49.10	49.75	1	4,752	0.02%
2022/01/10	2	51.10	2	51.40	53.30	0	4,762	0.00%
2022/01/07	1	52.00	0	0.00	51.80	1	4,756	0.02%
2021/12/27	4	60.33	4	59.50	59.50	0	4,792	0.00%
2021/12/24	23	61.96	23	60.73	60.60	0	4,805	0.00%
2021/12/23	2	59.60	0	0.00	59.10	2	4,752	0.04%
2021/12/22	1	59.90	1	59.50	58.80	0	4,763	0.00%
2021/12/21	0	0.00	2	58.65	58.50	-2	4,754	-0.04%
2021/12/20	2	58.50	1	59.00	58.00	1	4,772	0.02%
2021/12/17	1	57.80	1	57.90	57.80	0	4,787	0.00%
2021/12/16	3	59.33	2	60.05	60.20	1	4,787	0.02%
2021/12/15	2	56.50	2	57.60	58.50	0	4,775	0.00%
2021/12/14	2	59.90	4	56.18	56.20	-2	4,773	-0.04%
2021/12/13	2	58.60	2	59.90	59.70	0	4,756	0.00%
2021/12/10	3	60.00	2	59.00	58.60	1	4,756	0.02%
2021/12/09	5	61.28	5	61.74	60.50	0	4,752	0.00%
2021/12/08	4	64.43	2	63.10	61.70	2	4,733	0.04%
2021/12/07	1	67.10	1	65.00	65.00	0	4,663	0.00%
2021/12/06	2	63.50	2	65.05	64.90	0	4,623	0.00%
2021/12/03	3	65.00	3	64.00	64.00	0	4,677	0.00%
2021/12/02	7	65.80	7	66.13	64.90	0	4,793	0.00%
2021/12/01	3	63.63	3	64.77	65.70	0	4,893	0.00%
2021/11/30	2	65.50	2	68.50	64.30	0	4,931	0.00%
2021/11/29	5	60.92	3	61.20	65.40	2	4,785	0.04%
2021/11/25	0	0.00	1	62.70	61.50	-1	4,796	-0.02%
2021/11/24	1	63.20	0	0.00	62.70	1	4,805	0.02%
2021/11/22	0	0.00	1	66.50	65.80	-1	4,830	-0.02%
2021/11/19	1	67.00	1	65.10	67.80	0	4,775	0.00%
2021/11/18	16	69.09	10	65.99	65.10	6	4,667	0.13%
2021/11/17	1	64.50	2	66.50	66.20	-1	4,523	-0.02%
2021/11/16	3	70.23	1	68.90	67.40	2	4,391	0.05%
2021/11/15	1	66.00	0	0.00	66.80	1	3,974	0.03%
2021/11/12	0	0.00	1	57.70	60.80	-1	3,582	-0.03%
2021/11/11	3	54.53	2	55.10	55.30	1	3,248	0.03%
2021/11/10	3	51.13	4	51.28	52.10	-1	3,154	-0.03%
2021/11/09	1	50.10	3	48.52	50.00	-2	3,062	-0.07%
2021/11/08	2	47.13	0	0.00	47.05	2	3,002	0.07%
2021/11/05	1	48.30	6	48.68	48.20	-5	3,054	-0.16%
2021/11/04	0	0.00	3	48.85	48.60	-3	3,109	-0.10%
2021/11/03	0	0.00	2	47.50	47.55	-2	3,155	-0.06%
2021/11/02	0	0.00	4	47.88	45.85	-4	3,213	-0.12%
2021/11/01	3	47.73	0	0.00	46.90	3	3,345	0.09%
2021/10/29	9	47.82	6	46.95	46.45	3	3,380	0.09%
2021/10/28	2	46.80	4	47.73	47.95	-2	3,179	-0.06%
2021/10/27	0	0.00	2	43.90	43.60	-2	3,183	-0.06%
2021/10/26	0	0.00	1	44.05	42.80	-1	3,336	-0.03%
2021/10/22	1	43.65	0	0.00	43.80	1	3,496	0.03%
2021/10/21	1	43.10	1	43.60	43.10	0	3,598	0.00%
2021/10/08	1	42.00	1	42.15	40.95	0	5,646	0.00%
2021/10/06	1	41.45	1	40.80	39.60	0	6,132	0.00%
2021/10/05	2	39.80	0	0.00	40.45	2	6,149	0.03%
2021/09/30	1	45.00	1	44.70	44.20	0	6,367	0.00%
2021/09/28	0	0.00	1	47.90	47.35	-1	6,386	-0.02%
2021/09/27	6	48.35	1	48.50	48.50	5	6,399	0.08%
2021/09/24	1	48.00	0	0.00	47.20	1	6,390	0.02%
2021/09/23	0	0.00	2	45.23	45.15	-2	6,372	-0.03%
2021/09/22	3	45.90	0	0.00	45.95	3	6,379	0.05%
2021/09/16	0	0.00	1	48.55	48.50	-1	6,404	-0.02%
2021/09/14	7	50.36	6	48.92	48.30	1	6,400	0.02%
2021/09/13	0	0.00	1	49.70	48.95	-1	6,411	-0.02%
2021/09/09	2	50.95	4	51.00	51.30	-2	6,601	-0.03%
2021/09/08	6	51.63	2	50.80	49.10	4	6,625	0.06%
2021/09/07	1	53.40	1	55.30	52.70	0	6,680	0.00%
2021/09/06	4	55.05	3	55.03	55.00	1	6,550	0.02%
2021/09/03	5	52.32	7	52.34	53.20	-2	6,475	-0.03%
2021/09/02	1	53.00	0	0.00	50.00	1	6,544	0.02%
2021/09/01	3	53.87	4	53.20	52.70	-1	6,477	-0.02%
2021/08/31	2	50.85	5	50.91	51.10	-3	6,345	-0.05%
2021/08/30	2	50.65	3	50.45	49.40	-1	6,297	-0.02%
2021/08/26	4	50.69	1	51.30	49.90	3	6,278	0.05%
2021/08/25	1	46.35	3	49.07	49.35	-2	6,226	-0.03%
2021/08/24	2	45.40	1	46.50	44.90	1	6,243	0.02%
2021/08/23	1	45.95	2	45.00	46.15	-1	6,234	-0.02%
2021/08/20	2	43.00	0	0.00	43.30	2	6,243	0.03%
2021/08/19	0	0.00	1	45.65	42.45	-1	6,232	-0.02%
2021/08/18	1	46.70	0	0.00	47.00	1	6,272	0.02%
2021/08/17	0	0.00	1	46.80	43.85	-1	6,281	-0.02%
2021/08/16	1	46.15	0	0.00	46.20	1	6,263	0.02%
2021/08/12	1	47.55	0	0.00	47.50	1	6,214	0.02%
2021/08/10	4	47.50	1	50.50	48.25	3	6,127	0.05%
2021/08/09	1	52.70	2	55.60	52.00	-1	6,033	-0.02%
2021/08/06	12	55.14	14	54.83	55.20	-2	5,963	-0.03%
2021/08/05	15	53.57	14	54.36	57.20	1	5,881	0.02%
2021/08/04	1	53.30	0	0.00	52.00	1	5,726	0.02%
2021/08/02	8	53.76	8	53.45	53.80	0	5,705	0.00%
2021/07/30	2	52.80	1	54.00	53.00	1	5,689	0.02%
2021/07/29	3	49.83	1	51.00	52.80	2	5,541	0.04%
2021/07/28	0	0.00	3	46.60	48.05	-3	5,490	-0.05%
2021/07/27	0	0.00	1	51.10	50.60	-1	5,432	-0.02%
2021/07/26	1	57.30	1	55.00	55.10	0	5,357	0.00%
2021/07/23	11	60.73	22	58.17	54.60	-11	5,274	-0.21%
2021/07/22	21	59.80	23	59.44	58.00	-2	5,129	-0.04%
2021/07/21	19	60.41	14	60.21	61.70	5	4,952	0.10%
2021/07/20	0	0.00	32	53.41	57.80	-32	4,517	-0.71%
2021/07/19	40	53.21	30	51.50	52.60	10	4,276	0.23%
2021/07/16	1	54.10	5	54.24	51.50	-4	4,135	-0.10%
2021/07/15	6	50.54	5	50.48	51.50	1	3,911	0.03%
2021/07/14	10	51.00	3	47.15	47.40	7	3,775	0.19%
2021/07/13	22	51.70	24	52.14	49.90	-2	3,709	-0.05%
2021/07/09	0	0.00	2	43.30	43.30	-2	3,725	-0.05%
2021/07/05	5	38.10	0	0.00	38.00	5	3,502	0.14%
2021/06/28	0	0.00	2	38.68	38.30	-2	3,524	-0.06%
2021/06/24	0	0.00	1	38.30	38.05	-1	3,497	-0.03%
2021/06/23	0	0.00	1	38.30	37.70	-1	3,524	-0.03%
2021/06/22	1	39.50	1	39.55	37.25	0	3,540	0.00%
2021/06/21	2	39.98	31	38.56	38.40	-29	3,533	-0.82%
2021/06/18	35	43.91	28	43.66	42.60	7	3,633	0.19%
2021/06/17	5	41.50	0	0.00	42.25	5	3,472	0.14%
2021/06/16	14	41.09	36	41.00	41.20	-22	3,517	-0.63%
2021/06/11	21	39.30	1	41.90	40.00	20	3,525	0.57%
2021/06/10	39	39.81	4	40.38	39.25	35	3,569	0.98%
2021/06/09	4	36.20	0	0.00	36.85	4	3,436	0.12%
2021/06/08	3	35.50	0	0.00	35.55	3	3,428	0.09%
2021/06/04	1	39.00	0	0.00	37.00	1	3,414	0.03%
2021/06/03	1	40.45	0	0.00	39.60	1	3,391	0.03%
2021/06/02	0	0.00	2	40.00	40.65	-2	3,347	-0.06%
2021/05/26	2	38.80	5	37.65	36.75	-3	3,123	-0.10%
2021/05/19	1	31.60	1	32.00	32.30	0	3,142	0.00%
2021/05/14	0	0.00	1	32.55	31.10	-1	3,133	-0.03%
2021/05/13	1	33.20	0	0.00	33.15	1	3,095	0.03%
2021/05/10	5	37.50	0	0.00	38.00	5	2,984	0.17%
2021/05/03	1	37.35	3	35.75	35.60	-2	2,832	-0.07%
2021/04/27	1	40.85	0	0.00	40.45	1	2,827	0.04%
2021/04/26	11	41.61	0	0.00	41.55	11	2,795	0.39%
2021/04/23	0	0.00	1	41.50	41.50	-1	2,705	-0.04%
2021/04/20	1	37.60	1	38.80	40.15	0	2,414	0.00%
2021/04/16	1	40.05	0	0.00	40.05	1	2,292	0.04%
2021/04/15	2	37.45	2	41.15	44.50	0	2,101	0.00%
2021/04/12	0	0.00	2	47.00	45.45	-2	1,892	-0.11%
2021/03/31	0	0.00	5	50.80	49.50	-5	1,882	-0.27%
2021/03/30	5	47.00	0	0.00	47.90	5	1,866	0.27%
2021/03/29	0	0.00	3	42.15	43.55	-3	1,862	-0.16%
2021/03/24	3	40.70	0	0.00	37.40	3	1,883	0.16%
2021/03/18	3	28.17	3	27.17	28.15	0	1,721	0.00%
2021/03/17	1	26.15	1	25.85	26.45	0	1,656	0.00%
2021/03/16	1	26.85	5	26.35	24.95	-4	1,661	-0.24%
2021/03/09	4	19.40	0	0.00	19.40	4	1,699	0.24%
2021/02/26	0	0.00	1	24.10	23.40	-1	1,791	-0.06%
2021/02/18	0	0.00	5	19.20	19.30	-5	1,598	-0.31%
2021/01/29	0	18.30	5	18.40	17.50	-5	1,545	-0.32%
2021/01/28	10	16.85	0	0.00	16.80	10	1,487	0.67%
2020/12/23	0	0.00	1	19.00	18.95	-1	1,106	-0.09%
2020/12/18	0	0.00	1	18.90	19.25	-1	1,044	-0.10%
2020/12/17	2	22.53	0	0.00	20.00	2	1,026	0.19%
2020/12/14	0	0.00	6	20.06	21.45	-6	937	-0.64%
2020/12/11	1	20.60	0	0.00	19.95	1	920	0.11%
2020/12/10	0	0.00	1	21.15	21.25	-1	871	-0.11%
2020/12/09	3	20.73	2	20.38	19.35	1	804	0.12%
2020/12/07	0	0.00	5	19.17	19.15	-5	652	-0.77%
2020/12/04	1	18.80	0	0.00	19.00	1	608	0.16%
2020/11/30	0	0.00	1	15.80	16.10	-1	413	-0.24%
2020/11/27	1	13.45	0	0.00	14.65	1	392	0.25%
2020/11/13	0	0.00	2	13.15	13.50	-2	337	-0.59%
2020/10/29	1	12.50	0	0.00	12.45	1	342	0.29%
2020/10/16	3	13.40	0	0.00	12.85	3	347	0.86%
2020/09/17	1	13.50	0	0.00	13.50	1	268	0.37%
2020/07/06	0	0.00	1	12.45	12.45	-1	155	-0.64%
2020/06/17	1	11.70	0	0.00	11.55	1	120	0.83%
2020/06/15	0	0.00	1	11.20	11.45	-1	116	-0.86%
2020/06/12	1	10.75	0	0.00	10.85	1	113	0.88%
2019/08/28	0	0.00	1	12.90	12.90	-1	37	-2.66%
2019/03/11	1	13.50	0	0.00	13.20	1	18	5.52%
2018/12/12	1	14.00	0	0.00	14.95	1	20	4.89%
2018/07/17	1	19.05	1	18.10	18.40	0	210	0.00%
2018/04/24	0	0.00	1	21.60	21.30	-1	242	-0.41%
2018/04/23	1	21.55	0	0.00	21.55	1	191	0.52%
2018/04/17	1	19.75	1	20.05	18.50	0	130	0.00%
2018/02/05	3	16.85	0	0.00	16.85	3	54	5.53%