正達 (3149)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	33.85	2	33.85	33.60	0	21,803	0.00%
2024/11/20	3	33.85	1	33.90	34.00	2	21,808	0.01%
2024/11/19	2	34.75	0	0.00	34.30	2	21,746	0.01%
2024/11/18	1	34.60	21	33.82	33.50	-20	21,648	-0.09%
2024/11/15	1	35.60	10	35.70	35.35	-9	21,533	-0.04%
2024/11/14	29	36.37	6.4	36.90	36.30	22.6	21,412	0.11%
2024/11/13	0	0.00	1	36.15	35.70	-1	21,144	0.00%
2024/11/12	5.1	36.66	3	36.07	36.05	2.1	21,064	0.01%
2024/11/11	4	36.78	1	36.25	36.45	3	20,878	0.01%
2024/11/08	1	40.20	12	39.10	38.55	-11	20,663	-0.05%
2024/11/07	4	39.94	6	40.33	39.80	-2	20,415	-0.01%
2024/11/06	7	39.71	2	39.25	39.25	5	20,139	0.02%
2024/11/05	3	39.78	4	39.48	39.25	-1	19,785	-0.01%
2024/11/04	4	38.40	11	38.52	38.00	-7	19,523	-0.04%
2024/11/01	3	39.12	1	39.00	39.00	2	19,444	0.01%
2024/10/30	1	39.65	6	39.17	38.95	-5	19,319	-0.03%
2024/10/29	13	39.69	6	39.13	39.30	7	19,128	0.04%
2024/10/28	3	38.98	1	39.50	39.50	2	18,942	0.01%
2024/10/25	4	42.13	3	41.53	41.30	1	18,686	0.01%
2024/10/24	6	43.20	3	42.87	42.25	3	18,383	0.02%
2024/10/23	0	0.00	31.6	43.91	44.50	-31.6	18,157	-0.17%
2024/10/22	16	44.23	21	44.67	44.40	-5	17,986	-0.03%
2024/10/21	9	45.42	15	45.25	44.65	-6	17,729	-0.03%
2024/10/18	45	44.10	28	44.18	43.15	17	17,024	0.10%
2024/10/17	22	45.24	11	45.37	46.00	11	16,569	0.07%
2024/10/16	45	45.91	32	45.18	45.50	13	16,053	0.08%
2024/10/15	44	45.39	51.1	45.42	44.25	-7.1	14,988	-0.05%
2024/10/14	20	42.42	48	42.86	44.55	-28	13,636	-0.21%
2024/10/11	61	43.91	47	43.63	40.50	14	12,790	0.11%
2024/10/09	0	0.00	8.4	41.97	42.15	-8.4	11,054	-0.08%
2024/10/08	12	38.50	14	38.20	38.35	-2	10,769	-0.02%
2024/10/07	7	37.34	4	38.49	38.50	3	9,857	0.03%
2024/10/04	5	35.48	3	35.50	35.00	2	9,466	0.02%
2024/10/01	7	35.36	2	34.80	36.60	5	9,360	0.05%
2024/09/27	9	36.41	4.2	36.63	36.40	4.8	9,026	0.05%
2024/09/26	24	36.18	16.3	36.11	35.95	7.7	8,410	0.09%
2024/09/25	4	34.61	5	34.29	34.60	-1	7,781	-0.01%
2024/09/24	57	35.80	50	35.36	33.75	7	7,412	0.09%
2024/09/23	28	33.62	24	33.77	34.30	4	6,234	0.06%
2024/09/20	8	32.07	5	31.54	31.20	3	5,930	0.05%
2024/09/19	0	0.00	4	30.69	30.75	-4	5,747	-0.07%
2024/09/18	5	30.60	2	30.48	30.05	3	5,845	0.05%
2024/09/16	16	31.03	6	30.91	30.80	10	5,761	0.17%
2024/09/13	6	31.09	3	30.18	30.85	3	5,615	0.05%
2024/09/12	2	29.45	4	29.30	29.30	-2	5,364	-0.04%
2024/09/11	5	28.20	22	27.46	27.30	-17	5,302	-0.32%
2024/09/10	2	28.38	0	0.00	28.00	2	5,344	0.04%
2024/09/09	6	28.23	9	28.03	27.95	-3	5,261	-0.06%
2024/09/06	21	29.17	8	29.15	28.30	13	5,222	0.25%
2024/09/05	1	29.10	0	0.00	28.80	1	5,148	0.02%
2024/09/04	8	28.87	0	0.00	28.10	8	4,995	0.16%
2024/09/03	11	31.45	9	30.89	30.30	2	4,843	0.04%
2024/09/02	7	32.97	3.1	32.66	31.15	3.9	4,443	0.09%
2024/08/30	5	31.85	9	33.05	33.05	-4	3,957	-0.10%
2024/08/29	7	30.31	23	30.61	30.05	-16	3,779	-0.42%
2024/08/28	39	29.60	16	30.74	30.80	23	3,404	0.68%
2024/08/27	32.1	28.42	8	28.89	28.00	24.1	3,058	0.79%
2024/08/23	0	0.00	1	25.45	25.45	-1	2,633	-0.04%
2024/08/12	0	0.00	0.2	22.50	22.15	-0.2	2,465	-0.01%
2024/07/26	0	0.00	0.3	25.00	25.00	-0.3	2,341	-0.01%
2024/07/18	0	0.00	3	30.30	30.10	-3	2,146	-0.14%
2024/07/16	5	29.90	0	0.00	30.00	5	2,069	0.24%
2024/07/08	0	0.00	1	32.30	31.75	-1	1,797	-0.06%
2024/07/05	0	0.00	1	32.00	32.00	-1	1,753	-0.06%
2024/07/02	4	30.70	0	0.00	30.65	4	1,604	0.25%
2024/07/01	0	0.00	10	30.40	30.35	-10	1,562	-0.64%
2024/06/28	2	31.58	0	0.00	30.90	2	1,498	0.13%
2024/06/26	1	31.30	0	0.00	33.00	1	1,337	0.07%
2024/06/24	0	0.00	7.5	29.82	29.80	-7.5	1,013	-0.74%
2024/06/19	5	27.30	0	0.00	26.55	5	802	0.62%
2024/06/17	10	29.00	8	28.91	28.95	2	745	0.27%
2024/06/06	4	23.94	0	0.00	23.85	4	621	0.64%
2024/05/31	4	25.00	0	0.00	25.00	4	696	0.57%
2024/05/29	0	0.00	2	26.10	25.60	-2	705	-0.28%
2024/05/28	2	25.30	0	0.00	25.25	2	695	0.29%
2024/05/22	0	0.00	1	24.90	25.00	-1	690	-0.14%
2024/04/11	1	25.10	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.65	25.65	-1	1,436	-0.07%
2024/04/09	1	24.90	0	0.00	24.80	1	1,418	0.07%
2024/03/26	0	24.00	0	0.00	23.70	0	1,363	0.00%
2024/03/13	0	0.00	4	24.60	24.65	-4	1,422	-0.28%
2024/03/11	0	24.65	0	0.00	24.50	0	1,423	0.00%
2024/03/07	0	25.55	0	0.00	25.75	0	1,417	0.00%
2024/03/06	2	25.00	0	0.00	25.10	2	1,402	0.14%
2024/03/01	0	0.00	4	27.35	27.35	-4	1,360	-0.29%
2024/02/27	0	0.00	3	27.80	27.80	-3	1,369	-0.22%
2024/02/26	0	0.00	1	29.80	29.75	-1	1,359	-0.07%
2024/02/23	3	29.10	0	0.00	29.00	3	1,366	0.22%
2024/02/20	0	0.00	7	29.38	30.00	-7	1,470	-0.48%
2024/02/19	2	30.00	0	0.00	29.95	2	1,465	0.14%
2024/02/05	1	27.30	29	27.50	27.35	-28	1,436	-1.95%
2024/02/02	3	28.35	0	0.00	28.05	3	1,418	0.21%
2024/02/01	22	28.60	26	28.46	28.35	-4	1,404	-0.28%
2024/01/31	2	29.30	0	0.00	29.20	2	1,383	0.14%
2024/01/30	0	0.00	7	29.78	29.60	-7	1,365	-0.51%
2024/01/29	7	29.27	5	30.11	30.05	2	1,346	0.15%
2024/01/26	8	29.78	0	0.00	30.00	8	1,324	0.60%
2024/01/25	0	0.00	3	29.85	29.85	-3	1,302	-0.23%
2024/01/24	35	31.65	11	31.05	31.70	24	1,230	1.95%
2024/01/23	5	29.30	2	29.30	29.30	3	1,120	0.27%
2024/01/18	1	27.80	2	28.55	27.55	-1	988	-0.10%
2024/01/16	5	26.80	0.4	27.40	28.00	4.6	908	0.51%
2024/01/15	5	25.50	0.3	26.15	26.15	4.7	835	0.56%
2023/12/25	0	0.00	2	24.30	24.20	-2	876	-0.23%
2023/12/19	2	23.70	0	0.00	23.10	2	883	0.23%
2023/12/15	0	0.00	5	25.20	25.50	-5	854	-0.59%
2023/12/12	5	23.60	0	0.00	23.15	5	835	0.60%
2023/11/21	0	0.00	10	22.89	22.85	-10	928	-1.08%
2023/11/20	10	21.48	0	0.00	22.40	10	871	1.15%
2023/10/31	0	0.00	0.3	16.60	16.50	-0.3	781	-0.04%
2023/10/26	5	18.00	1	17.90	17.90	4	800	0.50%
2023/10/03	0	0.00	5	13.85	13.85	-5	1,009	-0.50%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/22	0	0.00	1	14.95	15.20	-1	991	-0.10%
2023/09/20	1	14.30	0	0.00	14.30	1	967	0.10%
2023/09/14	0	0.00	8	14.35	14.50	-8	966	-0.83%
2023/09/13	0	0.00	10	14.35	14.35	-10	968	-1.03%
2023/09/12	0	0.00	5	14.60	14.10	-5	970	-0.52%
2023/09/07	0	0.00	10	15.60	15.60	-10	950	-1.05%
2023/09/06	23	16.02	0	0.00	16.05	23	927	2.48%
2023/09/05	10	15.30	10	15.00	15.35	0	861	0.00%
2023/09/04	10	14.80	0	0.00	15.00	10	828	1.21%
2023/08/22	0	0.00	4	13.05	13.10	-4	818	-0.49%
2023/08/21	2	13.50	0	0.00	13.35	2	833	0.24%
2023/08/18	2	13.90	0	0.00	13.80	2	843	0.24%
2023/07/28	0	0.00	2	14.00	14.00	-2	980	-0.20%
2023/07/19	0	0.00	1	15.20	14.95	-1	963	-0.10%
2023/07/18	1	14.50	16	14.37	14.75	-15	953	-1.57%
2023/07/14	2.1	12.23	0	0.00	12.25	2.1	931	0.23%
2023/07/07	10	13.15	0	0.00	13.10	10	907	1.10%
2023/07/04	5	13.50	0	0.00	13.50	5	893	0.56%
2023/07/03	0	0.00	6	13.75	13.75	-6	873	-0.69%
2023/06/20	6	14.30	0	0.00	14.35	6	838	0.72%
2023/06/08	0	0.00	0.6	14.70	14.70	-0.6	798	-0.08%
2023/05/12	0.1	14.30	3	14.30	14.30	-2.9	750	-0.39%
2023/05/09	0.2	15.10	0	0.00	15.25	0.2	721	0.03%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.16%
2023/04/24	0	0.00	1	18.80	18.90	-1	590	-0.17%
2023/04/21	1	19.85	1	19.85	19.60	0	571	0.00%
2023/04/20	5	19.35	0	0.00	19.65	5	499	1.00%
2023/03/24	0	0.00	1	18.40	18.45	-1	457	-0.22%
2023/03/22	0	0.00	1	18.45	18.50	-1	460	-0.22%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/02/08	0	0.00	1	19.45	19.40	-1	989	-0.10%
2023/02/03	0	0.00	1	19.15	19.05	-1	1,024	-0.10%
2023/02/01	1	18.90	0	0.00	18.90	1	1,043	0.10%
2023/01/16	0	0.00	3	18.15	18.15	-3	1,145	-0.26%
2023/01/06	5	18.35	0	0.00	18.35	5	1,530	0.33%
2023/01/04	1	18.50	0	0.00	18.45	1	1,644	0.06%
2022/12/14	3	20.25	0	0.00	20.25	3	1,902	0.16%
2022/12/13	0	0.00	10	20.10	20.20	-10	1,921	-0.52%
2022/12/09	10	20.28	0	0.00	20.35	10	1,947	0.51%
2022/12/06	0	0.00	5	21.12	20.75	-5	1,939	-0.26%
2022/12/02	5	22.35	8	22.19	22.35	-3	1,840	-0.16%
2022/12/01	1	20.20	0	0.00	20.45	1	1,725	0.06%
2022/11/22	1	20.10	0	0.00	20.15	1	1,784	0.06%
2022/11/04	1	20.80	0	0.00	20.80	1	1,699	0.06%
2022/11/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2022/11/02	1	21.20	0	0.00	21.00	1	1,669	0.06%
2022/10/27	1	21.80	0	0.00	21.80	1	1,619	0.06%
2022/10/21	0	0.00	2	20.30	19.90	-2	1,508	-0.13%
2022/10/18	2	21.95	2	22.30	21.85	0	1,413	0.00%
2022/10/17	5	21.92	8	22.47	22.85	-3	1,347	-0.22%
2022/10/14	5	21.50	4	22.10	22.40	1	1,236	0.08%
2022/10/12	3	22.05	1	21.50	21.50	2	1,086	0.18%
2022/10/11	1	22.30	1	22.05	22.05	0	1,026	0.00%
2022/10/07	2	21.20	0	0.00	21.35	2	943	0.21%
2022/08/30	0	0.00	2	21.15	21.40	-2	690	-0.29%
2022/08/29	2	20.60	0	0.00	20.55	2	667	0.30%
2022/08/03	0	0.00	5	16.45	16.45	-5	758	-0.66%
2022/07/28	0	0.00	1	17.25	17.25	-1	832	-0.12%
2022/07/04	1	16.90	0	0.00	16.80	1	837	0.12%
2022/06/17	0	0.00	1	20.65	20.65	-1	890	-0.11%
2022/05/30	2	22.85	0	0.00	22.70	2	852	0.23%
2022/05/23	0	0.00	8.8	23.31	23.30	-8.8	678	-1.30%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/27	4	22.00	0	0.00	22.15	4	596	0.67%
2022/03/31	0	0.00	3	27.45	27.45	-3	915	-0.33%
2022/03/25	0	0.00	1	23.95	23.85	-1	867	-0.12%
2022/03/23	1	23.85	0	0.00	23.65	1	867	0.12%
2022/03/22	0	0.00	1	23.90	23.75	-1	879	-0.11%
2022/03/17	4	23.05	0	0.00	23.20	4	948	0.42%
2022/03/15	0	0.00	2	22.90	22.30	-2	943	-0.21%
2022/03/11	0	0.00	2	23.78	23.60	-2	938	-0.21%
2022/03/09	1	23.50	0	0.00	23.30	1	936	0.11%
2022/03/03	0	0.00	1	25.50	25.65	-1	936	-0.11%
2022/02/25	4	25.10	0	0.00	25.15	4	962	0.42%
2022/02/21	2	27.20	0	0.00	27.20	2	1,052	0.19%
2022/02/08	0	0.00	1	28.85	28.80	-1	1,123	-0.09%
2022/01/24	2	27.60	0	0.00	27.45	2	1,235	0.16%
2022/01/19	2	28.58	1	28.80	28.60	1	1,254	0.08%
2022/01/18	0	29.60	0	0.00	28.95	0	1,279	0.00%
2022/01/14	2	28.50	0	0.00	28.50	2	1,281	0.16%
2022/01/13	1	29.90	0	0.00	29.60	1	1,271	0.08%
2022/01/10	0	0.00	5	31.25	31.25	-5	1,237	-0.40%
2022/01/07	5	33.90	5	33.40	32.20	0	1,224	0.00%
2022/01/06	5	34.63	0	0.00	34.00	5	1,172	0.43%
2022/01/05	0	0.00	2	32.38	33.95	-2	1,080	-0.19%
2022/01/04	0	0.00	1	31.35	30.90	-1	960	-0.10%
2022/01/03	1	31.30	0	0.00	31.10	1	959	0.10%
2021/12/29	1	31.35	0	0.00	31.30	1	968	0.10%
2021/12/23	0	0.00	1	31.70	31.60	-1	996	-0.10%
2021/12/22	1	31.35	0	0.00	31.90	1	1,001	0.10%
2021/12/14	0	0.00	3	33.13	32.85	-3	993	-0.30%
2021/12/13	0	0.00	1	33.40	33.00	-1	977	-0.10%
2021/12/08	0	0.00	2	31.25	31.25	-2	985	-0.20%
2021/12/07	2	30.98	0	0.00	31.10	2	983	0.20%
2021/12/01	2	30.98	3	30.58	30.95	-1	1,016	-0.10%
2021/11/29	2	30.95	0	0.00	30.90	2	1,039	0.19%
2021/11/26	2	31.75	0	0.00	31.60	2	1,040	0.19%
2021/11/25	0	0.00	1	32.50	32.50	-1	1,032	-0.10%
2021/11/23	1	33.60	1	33.85	32.75	0	1,031	0.00%
2021/11/22	0	0.00	5	34.35	34.90	-5	1,004	-0.50%
2021/11/18	5	32.04	0	0.00	32.20	5	969	0.52%
2021/11/16	0	0.00	2	32.73	32.55	-2	995	-0.20%
2021/11/12	3	31.57	0	0.00	32.00	3	1,064	0.28%
2021/11/09	1	31.40	0	0.00	31.00	1	1,131	0.09%
2021/11/03	4	32.63	0	0.00	31.55	4	1,154	0.35%
2021/11/01	0	0.00	2	33.90	34.20	-2	1,211	-0.17%
2021/10/29	2	32.00	1	32.00	31.90	1	1,180	0.08%
2021/10/05	1	29.05	0	0.00	30.65	1	2,622	0.04%
2021/10/04	2	29.93	0	0.00	29.95	2	2,653	0.08%
2021/09/24	0	0.00	5	34.35	34.55	-5	2,924	-0.17%
2021/08/25	2	38.70	0	0.00	38.90	2	4,339	0.05%
2021/08/24	0	0.00	2	38.85	38.25	-2	4,380	-0.05%
2021/08/23	2	37.80	0	0.00	38.70	2	4,433	0.05%
2021/08/20	0	0.00	2	37.68	37.60	-2	4,454	-0.04%
2021/08/19	4	39.16	1	38.80	38.60	3	4,461	0.07%
2021/08/18	0	0.00	1	35.45	39.00	-1	4,501	-0.02%
2021/08/17	1	37.05	1	37.40	36.00	0	4,560	0.00%
2021/08/16	1	39.50	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	3	41.42	41.50	-3	4,593	-0.07%
2021/08/12	0	0.00	2	41.00	40.85	-2	4,615	-0.04%
2021/08/10	0	0.00	3	42.15	41.65	-3	4,707	-0.06%
2021/08/06	3	44.18	13	44.66	43.80	-10	4,807	-0.21%
2021/08/05	6	43.40	2	44.20	45.60	4	4,845	0.08%
2021/08/04	2	42.75	0	0.00	42.70	2	4,872	0.04%
2021/08/02	1	42.40	0	0.00	42.45	1	4,999	0.02%
2021/07/29	0	0.00	1	43.30	42.75	-1	5,044	-0.02%
2021/07/28	11	44.83	1	42.40	42.95	10	5,065	0.20%
2021/07/26	0	0.00	7	46.78	47.60	-7	5,068	-0.14%
2021/07/23	1	42.45	0	0.00	43.30	1	4,911	0.02%
2021/07/22	1	41.60	0	0.00	41.70	1	4,939	0.02%
2021/07/20	1	40.60	14	41.49	40.55	-13	5,122	-0.25%
2021/07/16	3	44.65	0	0.00	43.85	3	5,199	0.06%
2021/07/15	0	0.00	2	44.00	43.80	-2	5,203	-0.04%
2021/07/14	2	45.38	0	0.00	44.50	2	5,193	0.04%
2021/07/13	5	47.66	4.6	48.04	46.50	0.4	5,085	0.01%
2021/07/12	5	42.70	2.4	43.54	44.45	2.6	4,781	0.05%
2021/07/08	0	0.00	1	41.30	40.85	-1	4,708	-0.02%
2021/07/07	1	41.55	0	0.00	40.80	1	4,729	0.02%
2021/07/06	0	0.00	2	40.55	40.50	-2	4,770	-0.04%
2021/07/05	4	41.90	14	41.97	41.50	-10	4,875	-0.21%
2021/07/02	10	41.99	1	42.00	42.10	9	5,035	0.18%
2021/06/30	0	0.00	1	40.85	40.75	-1	5,611	-0.02%
2021/06/29	0	0.00	6	40.00	40.05	-6	5,880	-0.10%
2021/06/28	0	41.70	2	42.20	41.55	-2	7,192	-0.03%
2021/06/25	0	0.00	6	42.91	42.50	-6	7,821	-0.08%
2021/06/24	6	43.75	0	0.00	43.25	6	7,846	0.08%
2021/06/23	2	44.00	16	44.46	43.70	-14	7,873	-0.18%
2021/06/22	15	42.19	4	40.83	44.00	11	7,777	0.14%
2021/06/21	2	40.50	12	40.27	40.00	-10	7,671	-0.13%
2021/06/18	15	41.75	5	42.00	42.60	10	7,843	0.13%
2021/06/17	5	39.36	1	40.30	40.30	4	7,909	0.05%
2021/06/16	5	34.79	0	0.00	36.65	5	8,099	0.06%
2021/06/11	1	32.20	0	0.00	32.20	1	8,550	0.01%
2021/06/10	0	0.00	1	32.30	32.30	-1	8,708	-0.01%
2021/06/02	0	0.00	1	35.25	34.15	-1	8,837	-0.01%
2021/05/31	0	0.00	2	34.65	34.90	-2	8,872	-0.02%
2021/05/27	1	33.90	0	0.00	33.60	1	8,896	0.01%
2021/05/25	1	34.95	0	0.00	35.20	1	8,854	0.01%
2021/05/17	1	27.20	0	0.00	27.20	1	9,079	0.01%
2021/05/11	2	35.95	0	0.00	34.65	2	8,981	0.02%
2021/05/05	0	0.00	1	39.70	38.00	-1	9,134	-0.01%
2021/05/04	1	39.05	1	41.00	41.30	0	9,153	0.00%
2021/05/03	1	39.25	8	39.20	37.80	-7	9,098	-0.08%
2021/04/28	1	41.70	0	0.00	41.10	1	9,181	0.01%
2021/04/27	0	0.00	10	44.07	42.50	-10	9,314	-0.11%
2021/04/26	13.4	45.46	0	0.00	44.15	13.4	9,419	0.14%
2021/04/23	0	0.00	0	49.10	47.60	0	9,512	0.00%
2021/04/22	0	0.00	1	46.10	46.00	-1	9,628	-0.01%
2021/04/19	1.1	46.95	0	0.00	46.35	1.1	9,716	0.01%
2021/04/15	0	0.00	1.2	44.41	45.80	-1.2	9,823	-0.01%
2021/04/14	2	43.78	2	43.25	44.40	0	9,842	0.00%
2021/04/13	1	48.80	1	48.10	46.85	0	9,905	0.00%
2021/04/12	6.1	46.68	3	46.80	46.60	3.1	9,977	0.03%
2021/04/09	2	46.73	0	0.00	48.00	2	10,093	0.02%
2021/04/08	12	51.43	2	51.20	51.10	10	10,262	0.10%
2021/04/07	16.1	51.80	0	0.00	52.80	16.1	10,309	0.16%
2021/04/06	5	48.85	3	49.80	50.80	2	10,109	0.02%
2021/04/01	3	45.90	2	46.20	46.20	1	10,047	0.01%
2021/03/31	11	42.60	10	43.08	42.00	1	10,066	0.01%
2021/03/30	6	39.86	14	40.81	41.40	-8	8,889	-0.09%
2021/03/29	0	0.00	2	37.95	37.65	-2	8,218	-0.02%
2021/03/26	1	38.60	0	0.00	38.10	1	8,146	0.01%
2021/03/25	0	0.00	26	36.85	36.40	-26	8,068	-0.32%
2021/03/24	2	37.75	2	37.40	37.05	0	8,022	0.00%
2021/03/23	24	38.51	4	38.65	37.85	20	7,962	0.25%
2021/03/22	9	39.78	5	40.49	39.65	4	7,712	0.05%
2021/03/19	12	38.33	5	39.00	39.65	7	7,459	0.09%
2021/03/18	7	36.75	2	36.90	36.05	5	7,206	0.07%
2021/03/17	1	34.90	9	35.49	35.75	-8	6,872	-0.12%
2021/03/15	0	0.00	4	29.21	29.55	-4	6,656	-0.06%
2021/03/12	1	28.80	0	0.00	28.80	1	6,758	0.01%
2021/03/11	2	28.98	0	0.00	29.10	2	6,776	0.03%
2021/03/10	1	28.60	0	0.00	28.05	1	6,751	0.01%
2021/03/09	1	28.20	0	0.00	28.60	1	6,754	0.01%
2021/03/08	4	29.41	0	0.00	28.30	4	6,735	0.06%
2021/03/04	0	0.00	8	29.60	29.60	-8	6,730	-0.12%
2021/03/03	0	0.00	1	29.50	29.50	-1	6,698	-0.01%
2021/03/02	0	0.00	1	28.65	28.00	-1	6,737	-0.01%
2021/02/26	1	28.70	4	28.35	28.65	-3	6,717	-0.04%
2021/02/25	2	29.10	0	0.00	28.65	2	6,699	0.03%
2021/02/24	0	0.00	2	29.35	28.60	-2	6,692	-0.03%
2021/02/23	0	0.00	1	29.25	30.00	-1	6,648	-0.02%
2021/02/22	3	28.50	8	28.64	28.70	-5	6,563	-0.08%
2021/02/19	2	28.65	0	0.00	28.35	2	6,541	0.03%
2021/02/05	2	24.65	0	0.00	24.05	2	6,436	0.03%
2021/02/04	2	25.00	0	0.00	25.00	2	6,391	0.03%
2021/02/02	4	26.88	0	0.00	27.00	4	6,396	0.06%
2021/01/29	2	27.70	0	0.00	27.75	2	6,387	0.03%
2021/01/28	2	28.90	0	0.00	29.10	2	6,335	0.03%
2021/01/27	0	0.00	1	28.00	28.50	-1	6,208	-0.02%
2021/01/25	2	28.00	0	0.00	27.55	2	6,090	0.03%
2021/01/22	0	0.00	2	27.70	27.90	-2	6,076	-0.03%
2021/01/19	6	31.78	19	31.29	30.75	-13	5,872	-0.22%
2021/01/18	3	31.30	7	31.46	32.95	-4	5,752	-0.07%
2021/01/15	3	31.37	2	31.80	31.80	1	5,594	0.02%
2021/01/14	1	29.35	11	28.03	29.40	-10	5,502	-0.18%
2021/01/13	0	0.00	18	27.00	26.75	-18	5,606	-0.32%
2021/01/12	8	26.50	0	0.00	26.20	8	5,694	0.14%
2021/01/11	0	0.00	8	27.00	26.85	-8	5,688	-0.14%
2021/01/08	18	25.40	12	26.99	26.50	6	5,851	0.10%
2021/01/07	0	0.00	3	25.50	25.05	-3	5,845	-0.05%
2021/01/06	7	24.69	0	0.00	25.75	7	5,839	0.12%
2021/01/05	4	26.76	22	26.48	26.45	-18	5,713	-0.32%
2021/01/04	9	26.18	0	0.00	27.10	9	5,638	0.16%
2020/12/31	28	26.39	22	25.41	26.85	6	5,582	0.11%
2020/12/30	12	24.74	16	25.01	25.50	-4	5,411	-0.07%
2020/12/29	24	22.80	7	23.18	23.35	17	5,165	0.33%
2020/12/28	21	20.27	2	20.80	21.60	19	4,892	0.39%
2020/12/25	7	19.49	4	19.60	19.65	3	4,700	0.06%
2020/12/24	0	0.00	2.1	17.90	17.90	-2.1	4,359	-0.05%
2020/12/21	2	16.30	0	0.00	16.40	2	4,101	0.05%
2020/12/18	2	16.45	0	0.00	16.35	2	4,083	0.05%
2020/12/17	1	17.00	0	0.00	16.90	1	4,058	0.02%
2020/12/10	0	0.00	6	17.00	16.80	-6	3,856	-0.16%
2020/12/08	0	0.00	2	16.75	16.85	-2	3,679	-0.05%
2020/12/01	0	0.00	2	17.10	16.75	-2	3,443	-0.06%
2020/11/26	0	0.00	2	16.80	16.90	-2	3,379	-0.06%
2020/11/17	0	0.00	1	16.55	16.70	-1	3,306	-0.03%
2020/11/16	2	15.20	4	15.69	15.95	-2	3,213	-0.06%
2020/11/13	1	14.55	0	0.00	14.50	1	3,211	0.03%
2020/11/12	0	0.00	5	15.05	14.80	-5	3,225	-0.16%
2020/11/11	1	14.90	0	0.00	14.85	1	3,219	0.03%
2020/11/10	3	15.60	0	0.00	15.15	3	3,232	0.09%
2020/11/09	4	16.16	1	16.00	16.25	3	3,225	0.09%
2020/11/06	8	16.23	2	16.10	16.10	6	3,235	0.19%
2020/11/05	2	16.70	0	0.00	16.35	2	3,236	0.06%
2020/11/04	2	16.70	0	0.00	16.10	2	3,200	0.06%
2020/11/02	0	0.00	0.3	16.75	16.75	-0.3	3,106	-0.01%
2020/10/30	0	0.00	10	17.25	17.10	-10	3,079	-0.32%
2020/10/29	10	17.75	6	16.54	17.80	4	3,005	0.13%
2020/10/28	1	17.15	6	17.01	16.65	-5	2,900	-0.17%
2020/10/27	0	0.00	5	17.31	17.25	-5	2,833	-0.18%
2020/10/26	1	17.50	1	18.15	17.70	0	2,773	0.00%
2020/10/23	7	17.10	0	0.00	17.85	7	2,680	0.26%
2020/10/22	2	16.75	1	16.60	17.10	1	2,591	0.04%
2020/10/21	5	16.69	1	17.60	17.20	4	2,469	0.16%
2020/10/20	5	16.00	14	15.23	16.00	-9	2,224	-0.40%
2020/10/16	12	15.15	0	0.00	15.00	12	2,038	0.59%
2020/10/14	0	0.00	5	13.35	13.35	-5	1,706	-0.29%
2020/10/08	7	13.05	0	0.00	13.15	7	1,560	0.45%
2020/09/22	0	0.00	1	11.25	11.25	-1	1,315	-0.08%
2020/09/14	0	0.00	15	10.55	10.65	-15	1,271	-1.18%
2020/09/11	0.1	10.35	0	0.00	10.40	0.1	1,274	0.01%
2020/09/02	1	12.05	0	0.00	12.15	1	1,153	0.09%
2020/09/01	5	12.00	0	0.00	12.30	5	1,120	0.45%
2020/08/27	6	11.97	0	0.00	11.85	6	1,044	0.57%
2020/08/25	2	11.00	0	0.00	11.95	2	950	0.21%
2020/08/24	2	10.18	0	0.00	11.00	2	883	0.23%
2020/06/30	0	0.00	10	7.31	7.23	-10	546	-1.83%
2020/05/26	0	0.00	5	7.00	7.07	-5	618	-0.81%
2020/03/06	0	0.00	5	7.72	7.71	-5	279	-1.79%
2020/03/02	0	0.00	1	7.88	7.76	-1	274	-0.36%
2020/02/27	1	7.92	2	7.90	7.88	-1	269	-0.37%
2020/01/10	2	9.32	0	0.00	9.23	2	264	0.76%
2019/12/06	0	0.00	8	9.39	9.40	-8	362	-2.21%
2019/12/04	8	9.29	0	0.00	9.25	8	360	2.22%
2019/10/14	0	0.00	2	10.35	10.40	-2	354	-0.56%
2019/09/24	2	11.80	0	0.00	11.75	2	409	0.49%
2019/09/17	0	0.00	1	10.85	10.90	-1	417	-0.24%
2019/09/16	1	11.15	0	0.00	11.35	1	422	0.24%
2019/07/05	0	0.00	16	12.30	12.40	-16	1,024	-1.56%
2019/07/02	16	12.73	0	0.00	12.90	16	1,062	1.51%
2019/06/27	0	0.00	5	12.47	12.25	-5	1,081	-0.46%
2019/06/26	5	12.40	0	0.00	12.45	5	1,111	0.45%
2019/06/24	0	0.00	47	12.40	12.45	-47	1,171	-4.01%
2019/06/19	5	13.00	10	13.04	13.00	-5	1,339	-0.37%
2019/06/18	10	12.40	0	0.00	12.45	10	1,485	0.67%
2019/06/10	2	11.20	2	10.95	10.95	0	1,765	0.00%
2019/04/16	0	0.00	1	13.10	13.30	-1	1,937	-0.05%
2019/04/09	0	0.00	10	12.75	12.45	-10	1,824	-0.55%
2019/03/27	5	13.55	5	13.65	13.60	0	1,694	0.00%
2019/03/26	10	13.10	0	0.00	13.00	10	1,630	0.61%
2019/03/22	2	14.50	5	14.50	13.85	-3	1,537	-0.20%
2019/03/21	20	14.69	13	14.66	14.50	7	1,426	0.49%
2019/03/20	10	13.55	0	0.00	13.55	10	1,207	0.83%
2019/03/15	0	0.00	2	12.75	13.05	-2	1,005	-0.20%
2019/03/11	1	12.20	13	11.88	12.25	-12	801	-1.50%
2019/02/26	0	0.00	4	11.05	10.90	-4	593	-0.67%
2019/02/25	34	11.36	0	0.00	11.20	34	563	6.03%
2019/02/22	27	10.47	4	10.53	10.75	23	480	4.79%
2019/02/21	2	9.03	0	0.00	9.81	2	393	0.51%
2019/02/18	2	8.90	0	0.00	8.90	2	356	0.56%
2019/01/24	0	0.00	1	9.00	9.02	-1	381	-0.26%
2019/01/17	0	0.00	2	8.96	8.92	-2	403	-0.50%
2019/01/10	2	8.77	0	0.00	8.69	2	407	0.49%
2018/12/25	0	0.00	2	8.35	8.28	-2	510	-0.39%
2018/12/20	1	8.50	0	0.00	8.43	1	526	0.19%
2018/12/18	6	8.67	0	0.00	8.75	6	526	1.14%
2018/12/17	2	9.00	0	0.00	8.93	2	579	0.34%
2018/10/05	0	0.00	2	12.25	12.55	-2	653	-0.31%
2018/09/07	0	0.00	2	13.00	12.35	-2	442	-0.45%
2018/08/30	0.1	12.30	0	0.00	12.35	0.1	359	0.03%
2018/08/27	3	12.40	0	0.00	12.35	3	394	0.76%
2018/08/14	0	0.00	1	14.00	13.80	-1	272	-0.37%
2018/08/07	0	0.00	10	14.15	14.20	-10	261	-3.82%
2018/07/11	0	0.00	0.6	14.80	14.90	-0.6	256	-0.25%
2018/06/28	1	15.30	1	15.85	15.55	0	334	0.00%
2018/06/19	2	15.95	0	0.00	15.80	2	330	0.60%
2018/06/11	0	0.00	2	16.70	16.75	-2	325	-0.61%
2018/06/06	2	16.50	2	17.10	16.55	0	316	0.00%
2018/06/05	0	0.00	2	16.80	16.80	-2	295	-0.68%
2018/06/04	2	15.40	0	0.00	15.30	2	273	0.73%
2018/05/10	1	15.80	0	0.00	15.65	1	319	0.31%
2018/05/04	1	15.90	0	0.00	15.70	1	338	0.30%
2018/04/10	2	17.60	0	0.00	17.30	2	385	0.52%
2018/04/03	0	0.00	2	18.90	18.60	-2	381	-0.52%
2018/04/02	0	0.00	2	18.35	18.35	-2	346	-0.58%
2018/03/15	0	0.00	1	17.90	17.90	-1	347	-0.29%
2018/03/13	2	17.90	0	0.00	17.75	2	362	0.55%
2018/03/09	0	0.00	3	17.68	17.70	-3	373	-0.80%
2018/03/05	0	0.00	4	17.69	17.60	-4	396	-1.01%
2018/03/02	2	16.90	2	17.20	17.25	0	396	0.00%
2018/03/01	0	0.00	2	16.98	17.05	-2	400	-0.50%
2018/02/26	0	0.00	2	17.05	16.75	-2	418	-0.48%
2018/02/23	0	0.00	2	16.98	17.00	-2	424	-0.47%
2018/02/22	0	0.00	7	16.79	16.80	-7	433	-1.62%
2018/02/21	0	0.00	5	16.52	16.80	-5	438	-1.14%
2018/02/12	1	16.15	2	16.15	16.15	-1	445	-0.22%
2018/02/09	3	14.93	4	15.70	15.85	-1	451	-0.22%
2018/02/08	5	16.03	3	16.60	16.00	2	461	0.43%
2018/02/07	0	0.00	6	16.50	16.40	-6	505	-1.19%
2018/02/06	3	16.63	0	0.00	15.95	3	509	0.59%
2018/02/02	8	18.08	0	0.00	17.90	8	529	1.51%
2018/02/01	7	18.39	2	18.75	18.30	5	535	0.93%
2018/01/31	3	18.57	0	0.00	18.50	3	539	0.56%
2018/01/30	2	18.90	0	0.00	18.90	2	544	0.37%
2018/01/26	6	18.87	0	0.00	18.80	6	565	1.06%
2018/01/24	2	19.15	0	0.00	19.20	2	608	0.33%
2018/01/23	1	19.20	0	0.00	19.30	1	618	0.16%
2018/01/19	0	0.00	1	19.70	19.65	-1	635	-0.16%
2018/01/16	0	0.00	2	19.63	19.70	-2	661	-0.30%
2018/01/12	1	19.30	1	19.35	19.35	0	678	0.00%
2018/01/11	1	19.35	1	19.60	19.40	0	700	0.00%
2018/01/10	2	19.48	0	0.00	19.50	2	724	0.28%
2018/01/09	1	19.40	1	19.70	19.70	0	735	0.00%
2018/01/08	1	19.50	1	19.80	19.80	0	741	0.00%
2018/01/05	3	19.73	3	19.85	19.90	0	753	0.00%
2018/01/04	2	19.50	0	0.00	19.50	2	761	0.26%
2018/01/03	0	0.00	2	19.70	19.65	-2	788	-0.25%
2018/01/02	1	19.10	0	0.00	19.25	1	790	0.13%